|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深粮控股(000019)广东省上涨家数:574下跌家数:281平均涨幅:+0.85%平均换手:3.33%总成交额:3194.08亿元 更新时间：2025-11-13 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300949 | 奥雅股份 | 52.20 | -15.21 | +8.70 | +20.00% | 53706 | 25660.87 | 15.66% | | 300693 | 盛弘股份 | 49.48 | 35.58 | +7.77 | +18.63% | 458296 | 215879.9 | 17.05% | | 300037 | 新宙邦 | 63.29 | 47.87 | +8.56 | +15.64% | 657884 | 410668.3 | 12.18% | | 300568 | 星源材质 | 17.52 | 183.29 | +2.17 | +14.14% | 2662909 | 452233.6 | 21.83% | | 300647 | 超频三 | 7.96 | -9.86 | +0.94 | +13.39% | 1079577 | 85049.27 | 24.58% | | 688525 | 佰维存储 | 142.84 | -1827.97 | +16.77 | +13.30% | 436341.9 | 623439.6 | 12.37% | | 301489 | 思泉新材 | 189.77 | 206.43 | +19.47 | +11.43% | 78699 | 145288.6 | 16.53% | | 920523 | 德瑞锂电 | 32.30 | 20.99 | +3.10 | +10.62% | 129373 | 41748.14 | 16.08% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 101718 | 16848.4 | 10.38% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1661951 | 203498.3 | 17.18% | | 603978 | 深圳新星 | 38.61 | -31.98 | +3.51 | +10.00% | 479827 | 180718.1 | 22.73% | | 002192 | 融捷股份 | 52.91 | 77.86 | +4.81 | +10.00% | 95162 | 49107.12 | 3.67% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 865572 | 621494.4 | 10.18% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1422473 | 656181 | 9.95% | | 002227 | 奥特迅 | 14.87 | -46.66 | +1.35 | +9.99% | 170395 | 24888.76 | 6.93% | | 000533 | 顺钠股份 | 10.37 | 69.36 | +0.94 | +9.97% | 1163443 | 115637.6 | 16.99% | | 300769 | 德方纳米 | 59.82 | -15.81 | +5.31 | +9.74% | 467445 | 272742.3 | 18.57% | | 300521 | 爱司凯 | 30.95 | -349.09 | +2.65 | +9.36% | 121165 | 37161.82 | 8.09% | | 300014 | 亿纬锂能 | 87.14 | 48.15 | +7.12 | +8.90% | 1009866 | 867403.8 | 5.43% | | 603118 | 共进股份 | 12.78 | -1367.79 | +0.97 | +8.21% | 880610 | 111060.1 | 11.19% | | 688518 | 联赢激光 | 24.19 | 46.16 | +1.79 | +7.99% | 217803.8 | 50901.55 | 6.38% | | 301631 | 壹连科技 | 110.08 | 37.18 | +7.68 | +7.50% | 65982 | 73357.19 | 34.31% | | 600499 | 科达制造 | 13.50 | 17.82 | +0.92 | +7.31% | 551563 | 73731.85 | 2.88% | | 300723 | 一品红 | 51.56 | -54.21 | +3.41 | +7.08% | 129520 | 65928.69 | 3.10% | | 000036 | 华联控股 | 4.61 | 167.05 | +0.30 | +6.96% | 919443.1 | 42352.47 | 6.56% | | 920185 | 贝特瑞 | 36.95 | 40.57 | +2.40 | +6.95% | 250832 | 92257.65 | 2.26% | | 001313 | 粤海饲料 | 8.24 | 702.16 | +0.53 | +6.87% | 250536 | 20125.26 | 3.58% | | 301018 | 申菱环境 | 55.15 | 119.50 | +3.37 | +6.51% | 103104 | 56002.78 | 5.21% | | 002256 | 兆新股份 | 4.22 | -170.79 | +0.25 | +6.30% | 3621388 | 147203.6 | 18.56% | | 300591 | 万里马 | 12.45 | -28.61 | +0.70 | +5.96% | 911091.1 | 110485.2 | 26.00% | | 300731 | 科创新源 | 44.19 | 166.08 | +2.47 | +5.92% | 93431 | 40666.11 | 7.77% | | 688227 | 品高股份 | 38.22 | -86.03 | +2.12 | +5.87% | 44982.52 | 16899.09 | 7.02% | | 300438 | 鹏辉能源 | 56.96 | -144.50 | +2.96 | +5.48% | 615354 | 349281.3 | 15.23% | | 603063 | 禾望电气 | 32.23 | 28.28 | +1.66 | +5.43% | 430756 | 136946.9 | 9.41% | | 002294 | 信立泰 | 62.22 | 103.13 | +3.15 | +5.33% | 68902 | 42492.89 | 0.62% | | 920627 | 力王股份 | 27.96 | 92.73 | +1.38 | +5.19% | 46223 | 12900.69 | 9.88% | | 002317 | 众生药业 | 24.59 | -105.89 | +1.21 | +5.18% | 1301016 | 303776.7 | 17.08% | | 002806 | 华锋股份 | 13.85 | 41.86 | +0.67 | +5.08% | 106172 | 14421.54 | 6.10% | | 002047 | *ST宝鹰 | 3.95 | -17.48 | +0.19 | +5.05% | 322363 | 12732.98 | 2.13% | | 301391 | 卡莱特 | 100.46 | 453.90 | +4.83 | +5.05% | 29267 | 29152.69 | 5.93% | | 002620 | ST瑞和 | 6.26 | -17.66 | +0.30 | +5.03% | 61212 | 3785.2 | 1.94% | | 002822 | *ST中装 | 3.97 | -2.55 | +0.19 | +5.03% | 116419 | 4594.9 | 1.44% | | 603160 | 汇顶科技 | 84.08 | 46.95 | +4.00 | +5.00% | 106104 | 87750.99 | 2.28% | | 603813 | *ST原尚 | 39.76 | -64.14 | +1.89 | +4.99% | 10677 | 4215.58 | 1.02% | | 300376 | ST易事特 | 6.17 | 185.47 | +0.29 | +4.93% | 463594 | 28423.69 | 1.99% | | 300207 | 欣旺达 | 33.89 | 37.68 | +1.59 | +4.92% | 954979.1 | 321718.3 | 5.57% | | 301308 | 江波龙 | 325.20 | 208.30 | +15.20 | +4.90% | 187675 | 609332.6 | 6.84% | | 301123 | 奕东电子 | 43.19 | -357.27 | +1.99 | +4.83% | 65922 | 28283.81 | 3.99% | | 688020 | 方邦股份 | 65.05 | -68.09 | +2.97 | +4.78% | 38555.01 | 25103.22 | 4.68% | | 000049 | 德赛电池 | 29.37 | 27.06 | +1.34 | +4.78% | 226055 | 65855.31 | 5.88% | | 002683 | 广东宏大 | 40.07 | 33.79 | +1.79 | +4.68% | 133619 | 53054.22 | 2.02% | | 002846 | 英联股份 | 18.83 | -1233.84 | +0.84 | +4.67% | 272169 | 50831.6 | 10.59% | | 301658 | 首航新能 | 33.65 | 89.33 | +1.48 | +4.60% | 64208 | 21549.99 | 15.57% | | 920871 | 派特尔 | 19.23 | 91.54 | +0.83 | +4.51% | 33474 | 6383.272 | 7.59% | | 002745 | 木林森 | 9.31 | 62.79 | +0.40 | +4.49% | 411270 | 38001.14 | 3.86% | | 002759 | 天际股份 | 48.79 | -19.20 | +2.08 | +4.45% | 1268544 | 605856.5 | 25.32% | | 300409 | 道氏技术 | 24.73 | 45.49 | +1.05 | +4.43% | 612305 | 150665.1 | 8.91% | | 300499 | 高澜股份 | 27.28 | 5331.12 | +1.15 | +4.40% | 255757 | 69304.27 | 9.42% | | 300756 | 金马游乐 | 55.95 | 108.17 | +2.25 | +4.19% | 38311 | 21289.06 | 2.92% | | 000659 | 珠海中富 | 3.01 | -26.24 | +0.12 | +4.15% | 671360 | 19816.56 | 5.22% | | 002121 | 科陆电子 | 9.36 | -197.78 | +0.37 | +4.12% | 954435.1 | 89114.89 | 6.82% | | 300889 | 爱克股份 | 22.83 | -74.12 | +0.90 | +4.10% | 39656 | 8910.07 | 2.71% | | 300868 | 杰美特 | 29.97 | -136.31 | +1.17 | +4.06% | 46432 | 14153.75 | 5.75% | | 688559 | 海目星 | 45.73 | -9.11 | +1.78 | +4.05% | 108765 | 49695.66 | 4.39% | | 002340 | 格林美 | 8.53 | 35.61 | +0.33 | +4.02% | 3162963 | 269350.1 | 6.22% | | 300619 | 金银河 | 44.04 | -129.71 | +1.67 | +3.94% | 171059 | 76223.41 | 11.76% | | 002813 | 路畅科技 | 26.40 | -37.44 | +1.00 | +3.94% | 80890 | 21769.99 | 6.75% | | 002973 | 侨银股份 | 15.28 | 31.72 | +0.57 | +3.87% | 65910 | 10043.51 | 2.96% | | 301313 | 凡拓数创 | 30.40 | -20.07 | +1.12 | +3.83% | 69288 | 20899.65 | 8.85% | | 300938 | 信测标准 | 30.96 | 40.09 | +1.14 | +3.82% | 112097 | 33919.11 | 6.60% | | 688638 | 誉辰智能 | 42.72 | -14.55 | +1.57 | +3.82% | 11259.93 | 4826.442 | 4.26% | | 688499 | 利元亨 | 56.33 | -19.94 | +2.07 | +3.81% | 63212.96 | 35460.92 | 3.75% | | 000893 | 亚钾国际 | 43.98 | 22.64 | +1.59 | +3.75% | 108469 | 47101.17 | 1.34% | | 300410 | 正业科技 | 10.00 | -42.54 | +0.36 | +3.73% | 337723 | 33466.02 | 9.20% | | 002213 | 大为股份 | 30.02 | -242.01 | +1.06 | +3.66% | 718548.9 | 212776.3 | 34.76% | | 001287 | 中电港 | 26.41 | 58.04 | +0.93 | +3.65% | 525675 | 140467 | 12.02% | | 300350 | 华鹏飞 | 6.84 | -11519.45 | +0.24 | +3.64% | 615623 | 42159.96 | 13.05% | | 001316 | 润贝航科 | 36.93 | 31.61 | +1.28 | +3.59% | 41091 | 15071.28 | 3.68% | | 002741 | 光华科技 | 22.67 | -86.89 | +0.78 | +3.56% | 294241 | 66200.36 | 6.90% | | 301268 | 铭利达 | 20.73 | -20.23 | +0.71 | +3.55% | 27038 | 5558.45 | 0.77% | | 002888 | 惠威科技 | 19.28 | 168.74 | +0.66 | +3.54% | 104555 | 20596.9 | 13.95% | | 603268 | *ST松发 | 74.85 | 64.85 | +2.56 | +3.54% | 60983 | 45132.48 | 4.91% | | 688359 | 三孚新科 | 81.15 | -321.51 | +2.75 | +3.51% | 27741.59 | 22424.9 | 2.84% | | 002728 | 特一药业 | 13.88 | 89.34 | +0.47 | +3.50% | 1325376 | 174973.9 | 35.17% | | 920768 | 拾比佰 | 14.30 | 32.37 | +0.48 | +3.47% | 60339 | 8543.622 | 7.89% | | 300457 | 赢合科技 | 29.14 | 61.12 | +0.96 | +3.41% | 208087 | 60488.72 | 3.26% | | 002774 | 快意电梯 | 11.00 | 37.34 | +0.36 | +3.38% | 67930 | 7354 | 2.41% | | 688573 | 信宇人 | 26.68 | -18.08 | +0.87 | +3.37% | 43244.25 | 11558.29 | 8.13% | | 301002 | 崧盛股份 | 31.86 | -154.39 | +1.03 | +3.34% | 22078 | 6919.98 | 2.96% | | 002723 | 小崧股份 | 8.09 | -10.49 | +0.26 | +3.32% | 168785 | 13578.86 | 5.32% | | 300057 | 万顺新材 | 6.57 | -24.26 | +0.21 | +3.30% | 721415.1 | 47256.2 | 9.95% | | 603335 | 迪生力 | 6.62 | -24.82 | +0.21 | +3.28% | 183000 | 11994.71 | 4.27% | | 002197 | ST证通 | 10.47 | -16.57 | +0.33 | +3.25% | 93453 | 9688.271 | 1.75% | | 001283 | 豪鹏科技 | 74.25 | 39.29 | +2.33 | +3.24% | 43650 | 32297.43 | 5.47% | | 002850 | 科达利 | 164.26 | 27.42 | +5.11 | +3.21% | 65300 | 105756.6 | 3.31% | | 300424 | 航新科技 | 17.12 | -43.42 | +0.53 | +3.19% | 216724 | 37256.04 | 8.84% | | 002666 | 德联集团 | 5.85 | 65.47 | +0.18 | +3.17% | 249545 | 14497.74 | 4.98% | | 300154 | 瑞凌股份 | 10.12 | 43.72 | +0.31 | +3.16% | 75753 | 7594.47 | 2.40% | | 688321 | 微芯生物 | 30.18 | 1690.18 | +0.92 | +3.14% | 120106.4 | 36006.36 | 2.95% | | 600673 | 东阳光 | 20.98 | 65.23 | +0.63 | +3.10% | 271490 | 56336.65 | 0.90% | | 000009 | 中国宝安 | 11.35 | 415.36 | +0.34 | +3.09% | 687562 | 78239.91 | 2.67% | | 688345 | 博力威 | 37.73 | -148.61 | +1.13 | +3.09% | 22924.76 | 8642.591 | 2.29% | | 002295 | 精艺股份 | 12.44 | 256.05 | +0.37 | +3.07% | 125895 | 15656 | 5.03% | | 002919 | 名臣健康 | 20.57 | -730.15 | +0.61 | +3.06% | 87522 | 17948.45 | 3.31% | | 300454 | 深信服 | 121.58 | 73.70 | +3.58 | +3.03% | 65544 | 79255.05 | 2.36% | | 920876 | 慧为智能 | 29.89 | -1465.57 | +0.88 | +3.03% | 19898 | 5955.874 | 5.16% | | 300311 | ST任子行 | 5.13 | -123.93 | +0.15 | +3.01% | 199498 | 10179.51 | 3.71% | | 000534 | 万泽股份 | 22.14 | 50.36 | +0.64 | +2.98% | 277199 | 61951.49 | 5.54% | | 002054 | 德美化工 | 8.41 | 45.38 | +0.24 | +2.94% | 284031 | 23768.08 | 7.39% | | 000637 | 茂化实华 | 5.05 | -41.94 | +0.14 | +2.85% | 210294 | 10520.5 | 5.77% | | 002853 | 皮阿诺 | 13.86 | -6.49 | +0.38 | +2.82% | 43571 | 5965.02 | 3.39% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | +0.31 | +2.74% | 148568 | 17270.28 | 5.53% | | 301112 | 信邦智能 | 39.36 | -61986.61 | +1.05 | +2.74% | 20120 | 7837.791 | 1.82% | | 300997 | 欢乐家 | 28.91 | 170.57 | +0.76 | +2.70% | 346831 | 95192.34 | 8.99% | | 002855 | 捷荣技术 | 17.70 | -10.78 | +0.46 | +2.67% | 63874 | 11375.52 | 2.59% | | 300227 | 光韵达 | 9.40 | -46.62 | +0.24 | +2.62% | 136724 | 12788.64 | 3.16% | | 300602 | 飞荣达 | 29.50 | 49.81 | +0.75 | +2.61% | 226694 | 66139.8 | 5.73% | | 002170 | 芭田股份 | 12.82 | 13.91 | +0.32 | +2.56% | 830200 | 106793.6 | 10.58% | | 003035 | 南网能源 | 5.30 | 151.94 | +0.13 | +2.51% | 339699 | 17811.3 | 0.90% | | 600525 | ST长园 | 3.69 | -3.87 | +0.09 | +2.50% | 197262 | 7216.91 | 1.50% | | 688128 | 中国电研 | 30.33 | 23.30 | +0.73 | +2.47% | 23642.92 | 7118.987 | 0.58% | | 300151 | 昌红科技 | 14.64 | 112.96 | +0.35 | +2.45% | 151764 | 22291.26 | 4.12% | | 603898 | 好莱客 | 11.13 | 165.72 | +0.26 | +2.39% | 40374 | 4478.77 | 1.30% | | 300221 | 银禧科技 | 8.63 | 42.14 | +0.20 | +2.37% | 128213 | 10994.04 | 2.81% | | 301128 | 强瑞技术 | 90.85 | 70.08 | +2.09 | +2.35% | 26285 | 23666.88 | 2.98% | | 300340 | 科恒股份 | 14.96 | -19.05 | +0.34 | +2.33% | 198335 | 29691.05 | 7.25% | | 002762 | *ST金比 | 7.98 | -167.50 | +0.18 | +2.31% | 40854 | 3236.93 | 1.93% | | 002809 | 红墙股份 | 11.99 | 1024.81 | +0.27 | +2.30% | 47024 | 5590.53 | 3.38% | | 002518 | 科士达 | 49.19 | 59.27 | +1.10 | +2.29% | 179135 | 87628.17 | 3.17% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.25 | +2.29% | 114860 | 12811.22 | 2.42% | | 002955 | 鸿合科技 | 27.12 | 108.44 | +0.60 | +2.26% | 35124 | 9365.409 | 1.79% | | 002672 | 东江环保 | 5.48 | -6.00 | +0.12 | +2.24% | 233017 | 12763.87 | 2.57% | | 002584 | 西陇科学 | 8.70 | -79.25 | +0.19 | +2.23% | 248726 | 21493.73 | 5.31% | | 300638 | 广和通 | 26.08 | 70.69 | +0.55 | +2.15% | 157626 | 41029.62 | 2.96% | | 000060 | 中金岭南 | 5.73 | 21.59 | +0.12 | +2.14% | 1895768 | 108579.6 | 4.48% | | 603991 | 至正股份 | 69.04 | -114.43 | +1.44 | +2.13% | 26982 | 18685.74 | 3.62% | | 688548 | 广钢气体 | 13.01 | 64.23 | +0.27 | +2.12% | 99838.09 | 12994.68 | 1.44% | | 002303 | 美盈森 | 4.36 | 20.67 | +0.09 | +2.11% | 258838 | 11202.07 | 2.68% | | 688323 | 瑞华泰 | 15.08 | -38.06 | +0.31 | +2.10% | 25840.73 | 3888.39 | 1.44% | | 600143 | 金发科技 | 18.56 | 40.57 | +0.38 | +2.09% | 514954 | 95073.58 | 1.95% | | 301595 | 太力科技 | 39.87 | 58.51 | +0.81 | +2.07% | 11436 | 4514.54 | 4.95% | | 688388 | 嘉元科技 | 36.93 | -291.72 | +0.75 | +2.07% | 192515.6 | 71988.95 | 4.52% | | 300857 | 协创数据 | 154.36 | 64.16 | +3.08 | +2.04% | 94220 | 143898.5 | 2.74% | | 301263 | 泰恩康 | 29.78 | 544.07 | +0.59 | +2.02% | 46397 | 13830.38 | 1.53% | | 300586 | 美联新材 | 11.16 | -209.34 | +0.22 | +2.01% | 195032 | 21770.44 | 3.65% | | 301326 | 捷邦科技 | 108.43 | -241.24 | +2.13 | +2.00% | 12451 | 13544.54 | 4.57% | | 301029 | 怡合达 | 27.53 | 35.37 | +0.54 | +2.00% | 73151 | 19960.06 | 1.58% | | 301043 | 绿岛风 | 41.92 | 33.13 | +0.82 | +2.00% | 10090 | 4204.45 | 1.78% | | 300301 | ST长方 | 2.57 | -23.43 | +0.05 | +1.98% | 175113 | 4512.74 | 2.22% | | 002191 | 劲嘉股份 | 4.65 | -319.40 | +0.09 | +1.97% | 274338 | 12650.87 | 1.90% | | 002461 | 珠江啤酒 | 9.82 | 22.93 | +0.19 | +1.97% | 171901 | 16776.37 | 0.78% | | 301011 | 华立科技 | 26.41 | 49.62 | +0.51 | +1.97% | 29393 | 7713.23 | 2.10% | | 600185 | 珠免集团 | 7.30 | -9.24 | +0.14 | +1.96% | 631436 | 45359.89 | 3.35% | | 002647 | *ST仁东 | 7.40 | -25.84 | +0.14 | +1.93% | 262529 | 19504.32 | 3.87% | | 002830 | 名雕股份 | 18.52 | 60.99 | +0.35 | +1.93% | 21339 | 3909.92 | 3.19% | | 301138 | 华研精机 | 38.13 | 38.77 | +0.72 | +1.92% | 15366 | 5812.44 | 2.24% | | 300044 | ST赛为 | 4.78 | -6.72 | +0.09 | +1.92% | 605345 | 28959.54 | 8.46% | | 600518 | 康美药业 | 2.13 | 1770.12 | +0.04 | +1.91% | 2710922 | 57044.83 | 1.96% | | 688395 | 正弦电气 | 26.69 | 63.01 | +0.50 | +1.91% | 12019.31 | 3200.616 | 1.39% | | 002594 | 比亚迪 | 99.63 | 23.69 | +1.86 | +1.90% | 532387 | 528449.3 | 1.53% | | 000039 | 中集集团 | 8.13 | 16.18 | +0.15 | +1.88% | 366573 | 29537.17 | 1.59% | | 300050 | 世纪鼎利 | 6.00 | -82.81 | +0.11 | +1.87% | 141423 | 8440.551 | 2.60% | | 300891 | 惠云钛业 | 9.94 | -208.59 | +0.18 | +1.84% | 73144 | 7251.58 | 2.20% | | 300713 | 英可瑞 | 19.92 | -37.41 | +0.36 | +1.84% | 64777 | 12903.08 | 7.50% | | 000068 | 华控赛格 | 3.90 | -289.11 | +0.07 | +1.83% | 157939 | 6090.28 | 1.57% | | 001298 | 好上好 | 36.53 | 221.39 | +0.65 | +1.81% | 591514 | 219580.9 | 35.92% | | 688318 | 财富趋势 | 130.88 | 97.40 | +2.29 | +1.78% | 20797.95 | 27105.14 | 0.81% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.29 | +1.77% | 46553 | 7758.9 | 3.85% | | 300484 | 蓝海华腾 | 20.72 | 79.37 | +0.36 | +1.77% | 58735 | 12152.18 | 3.53% | | 300242 | 佳云科技 | 5.20 | -35.02 | +0.09 | +1.76% | 379019 | 19723.66 | 5.97% | | 002980 | 华盛昌 | 24.87 | 50.41 | +0.43 | +1.76% | 59457 | 14881.43 | 5.92% | | 300843 | 胜蓝股份 | 47.04 | 65.28 | +0.81 | +1.75% | 36294 | 17027.61 | 2.31% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.07 | +1.73% | 300402 | 12275 | 4.66% | | 300052 | ST中青宝 | 13.06 | -78.32 | +0.22 | +1.71% | 81985 | 10634.32 | 3.13% | | 002909 | 集泰股份 | 7.20 | 5217.00 | +0.12 | +1.69% | 178006 | 12827.83 | 4.68% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.05 | +1.69% | 742931.1 | 22297.31 | 3.70% | | 300616 | 尚品宅配 | 15.08 | -18.74 | +0.25 | +1.69% | 112853 | 16913.28 | 7.28% | | 688177 | 百奥泰 | 26.73 | -30.01 | +0.44 | +1.67% | 20294.27 | 5429.88 | 0.49% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 134520 | 5748.98 | 1.41% | | 300909 | 汇创达 | 42.45 | 88.65 | +0.69 | +1.65% | 50375 | 21311.72 | 4.10% | | 000776 | 广发证券 | 23.43 | 12.91 | +0.38 | +1.65% | 512139 | 119383.7 | 0.87% | | 002285 | 世联行 | 2.50 | -22.82 | +0.04 | +1.63% | 473089 | 11746.88 | 2.39% | | 300173 | 福能东方 | 6.28 | 81.63 | +0.10 | +1.62% | 606752 | 38185 | 8.26% | | 300679 | 电连技术 | 48.70 | 38.56 | +0.77 | +1.61% | 38201 | 18489.34 | 1.06% | | 300317 | 珈伟新能 | 4.44 | -15.18 | +0.07 | +1.60% | 307776 | 13653.57 | 3.71% | | 300053 | 航宇微 | 14.60 | -33.32 | +0.23 | +1.60% | 530721 | 78019.63 | 8.15% | | 300130 | 新国都 | 26.30 | 43.31 | +0.41 | +1.58% | 62417 | 16330.23 | 1.44% | | 301189 | 奥尼电子 | 40.02 | -32.81 | +0.62 | +1.57% | 65521 | 26297.18 | 5.86% | | 002167 | 东方锆业 | 13.57 | 40.93 | +0.21 | +1.57% | 332705 | 45143.72 | 4.39% | | 002482 | 广田集团 | 1.94 | -61.71 | +0.03 | +1.57% | 794884 | 15311.76 | 2.12% | | 920039 | 国义招标 | 13.08 | 45.70 | +0.20 | +1.55% | 15803 | 2067.244 | 1.03% | | 301500 | 飞南资源 | 16.46 | 62.59 | +0.25 | +1.54% | 73913 | 12202.28 | 5.13% | | 300565 | 科信技术 | 12.04 | -20.68 | +0.18 | +1.52% | 67479 | 8092.831 | 2.96% | | 002949 | 华阳国际 | 14.87 | 34.69 | +0.22 | +1.50% | 40314 | 5901.82 | 2.65% | | 300269 | 联建光电 | 5.42 | 94.59 | +0.08 | +1.50% | 195320 | 10519.86 | 3.72% | | 002101 | 广东鸿图 | 13.58 | 25.19 | +0.20 | +1.49% | 102889 | 13882.14 | 1.55% | | 002782 | 可立克 | 19.79 | 31.64 | +0.29 | +1.49% | 184032 | 36367.88 | 3.78% | | 300671 | 富满微 | 35.52 | -32.75 | +0.52 | +1.49% | 42223 | 14991.21 | 1.94% | | 300832 | 新产业 | 66.50 | 31.67 | +0.96 | +1.46% | 30137 | 19919.46 | 0.44% | | 301323 | 新莱福 | 58.95 | 43.58 | +0.85 | +1.46% | 26068 | 15348.9 | 3.85% | | 000090 | 天健集团 | 4.18 | 25.02 | +0.06 | +1.46% | 1423811 | 59060.6 | 7.62% | | 300335 | 迪森股份 | 6.40 | 60.44 | +0.09 | +1.43% | 170816 | 10897.6 | 4.45% | | 002511 | 中顺洁柔 | 8.56 | 43.39 | +0.12 | +1.42% | 120082 | 10157.64 | 0.95% | | 000717 | 中南股份 | 2.86 | -16.49 | +0.04 | +1.42% | 337132 | 9607.631 | 1.39% | | 920469 | 富恒新材 | 13.65 | -135.83 | +0.19 | +1.41% | 22225 | 3038.975 | 2.15% | | 300415 | 伊之密 | 24.48 | 16.58 | +0.34 | +1.41% | 66984 | 16367.18 | 1.48% | | 002139 | 拓邦股份 | 13.70 | 31.65 | +0.19 | +1.41% | 109607 | 14941.83 | 1.02% | | 301051 | 信濠光电 | 22.40 | -19.38 | +0.31 | +1.40% | 15353 | 3398.97 | 0.95% | | 601318 | 中国平安 | 60.85 | 7.85 | +0.82 | +1.37% | 781670 | 476102.6 | 0.73% | | 300094 | 国联水产 | 3.75 | -2.89 | +0.05 | +1.35% | 320729 | 11892.87 | 2.90% | | 600589 | 大位科技 | 7.51 | 255.11 | +0.10 | +1.35% | 573252 | 43004.12 | 3.88% | | 002993 | 奥海科技 | 45.06 | 23.79 | +0.60 | +1.35% | 27725 | 12447.42 | 1.16% | | 000712 | 锦龙股份 | 13.54 | 76.35 | +0.18 | +1.35% | 119076 | 16053.34 | 1.33% | | 300629 | 新劲刚 | 18.96 | 253.89 | +0.25 | +1.34% | 33142 | 6287.63 | 1.53% | | 002334 | 英威腾 | 9.14 | 26.41 | +0.12 | +1.33% | 183973 | 16779.23 | 2.51% | | 688208 | 道通科技 | 35.23 | 28.34 | +0.46 | +1.32% | 55076.26 | 19323.54 | 0.82% | | 002831 | 裕同科技 | 29.18 | 18.21 | +0.38 | +1.32% | 73155 | 21384.06 | 1.43% | | 300991 | 创益通 | 38.62 | 218.38 | +0.50 | +1.31% | 14295 | 5498.8 | 1.55% | | 301042 | 安联锐视 | 64.82 | 402.26 | +0.83 | +1.30% | 23297 | 15221.17 | 3.53% | | 300978 | 东箭科技 | 11.73 | 34.04 | +0.15 | +1.30% | 48591 | 5655.28 | 2.54% | | 000063 | 中兴通讯 | 40.24 | 32.96 | +0.51 | +1.28% | 752291.1 | 301794.9 | 1.87% | | 300977 | 深圳瑞捷 | 19.73 | -200.33 | +0.25 | +1.28% | 21146 | 4159.22 | 2.23% | | 300098 | 高新兴 | 5.57 | -76.07 | +0.07 | +1.27% | 282017 | 15662.89 | 1.83% | | 300973 | 立高食品 | 45.18 | 24.47 | +0.56 | +1.26% | 31405 | 14012.69 | 2.70% | | 002105 | 信隆健康 | 7.32 | -53.98 | +0.09 | +1.24% | 42558 | 3089.7 | 1.17% | | 600029 | 南方航空 | 7.33 | -98.10 | +0.09 | +1.24% | 400529 | 29280.44 | 0.32% | | 300979 | 华利集团 | 60.31 | 20.50 | +0.74 | +1.24% | 15586 | 9342.04 | 0.13% | | 688228 | 开普云 | 164.21 | 335.61 | +2.01 | +1.24% | 20173.51 | 33417.05 | 2.99% | | 300359 | 全通教育 | 5.75 | -30.56 | +0.07 | +1.23% | 67090 | 3824.4 | 1.06% | | 603051 | 鹿山新材 | 23.08 | -1532.90 | +0.28 | +1.23% | 79693 | 18499.99 | 4.93% | | 301363 | 美好医疗 | 22.26 | 40.31 | +0.27 | +1.23% | 75718 | 16543.31 | 2.03% | | 688173 | 希荻微 | 14.85 | -35.59 | +0.18 | +1.23% | 41553.41 | 6163.102 | 1.02% | | 600428 | 中远海特 | 7.43 | 12.30 | +0.09 | +1.23% | 270457 | 20031.69 | 1.11% | | 002314 | 南山控股 | 3.31 | -8.19 | +0.04 | +1.22% | 425341 | 13928.12 | 3.18% | | 301322 | 绿通科技 | 30.65 | 49.99 | +0.37 | +1.22% | 18596 | 5702.54 | 2.04% | | 300124 | 汇川技术 | 72.37 | 37.77 | +0.87 | +1.22% | 173868 | 125411.5 | 0.73% | | 688772 | 珠海冠宇 | 25.79 | 53.16 | +0.31 | +1.22% | 223324.5 | 57879.76 | 1.97% | | 002886 | 沃特股份 | 20.82 | 131.64 | +0.25 | +1.22% | 53542 | 11095.04 | 2.56% | | 002905 | 金逸影视 | 11.78 | 121.16 | +0.14 | +1.20% | 97820 | 11494.95 | 2.80% | | 002988 | 豪美新材 | 39.76 | 54.94 | +0.47 | +1.20% | 20123 | 7991.97 | 0.81% | | 688138 | 清溢光电 | 27.94 | 45.04 | +0.33 | +1.20% | 35571 | 9948.241 | 1.13% | | 002875 | 安奈儿 | 17.84 | -38.14 | +0.21 | +1.19% | 53160 | 9503.311 | 2.91% | | 301133 | 金钟股份 | 26.50 | 62.33 | +0.31 | +1.18% | 9738 | 2575.45 | 1.01% | | 920807 | 奔朗新材 | 17.32 | 111.29 | +0.20 | +1.17% | 27893 | 4850.043 | 2.29% | | 002456 | 欧菲光 | 12.19 | -721.27 | +0.14 | +1.16% | 601661 | 73286.71 | 1.81% | | 000017 | 深中华A | 6.99 | 119.36 | +0.08 | +1.16% | 115192 | 8009.34 | 2.61% | | 300460 | 惠伦晶体 | 9.75 | -10.26 | +0.11 | +1.14% | 36416 | 3516.96 | 1.30% | | 301373 | 凌玮科技 | 33.88 | 25.76 | +0.38 | +1.13% | 11282 | 3815.64 | 2.77% | | 920925 | 锦好医疗 | 34.88 | 125.37 | +0.39 | +1.13% | 6311 | 2190.406 | 1.14% | | 300870 | 欧陆通 | 189.11 | 62.38 | +2.11 | +1.13% | 25637 | 48509.64 | 2.33% | | 603002 | 宏昌电子 | 7.21 | 212.91 | +0.08 | +1.12% | 124835 | 8994.38 | 1.10% | | 688393 | 安必平 | 26.15 | -128.06 | +0.29 | +1.12% | 12557.81 | 3263.967 | 1.34% | | 300468 | 四方精创 | 34.40 | 223.34 | +0.38 | +1.12% | 133709 | 45626.31 | 2.52% | | 000573 | 粤宏远A | 4.59 | 44.90 | +0.05 | +1.10% | 130376 | 5954.62 | 2.06% | | 002775 | 文科股份 | 4.60 | -26.34 | +0.05 | +1.10% | 122823 | 5624.35 | 2.61% | | 688083 | 中望软件 | 73.85 | 1014.29 | +0.80 | +1.10% | 16025.29 | 11792.81 | 0.94% | | 001322 | 箭牌家居 | 8.33 | 119.67 | +0.09 | +1.09% | 28359 | 2348.36 | 0.36% | | 002970 | 锐明技术 | 45.51 | 23.91 | +0.49 | +1.09% | 27634 | 12484.44 | 2.24% | | 300146 | 汤臣倍健 | 13.05 | 31.92 | +0.14 | +1.08% | 225293 | 29094.23 | 2.01% | | 300960 | 通业科技 | 27.06 | 88.35 | +0.29 | +1.08% | 20528 | 5532.65 | 1.57% | | 600004 | 白云机场 | 10.32 | 18.04 | +0.11 | +1.08% | 212316 | 21770.99 | 0.90% | | 300328 | 宜安科技 | 16.05 | -10035.77 | +0.17 | +1.07% | 237079 | 38251.62 | 3.45% | | 688007 | 光峰科技 | 17.94 | -54.76 | +0.19 | +1.07% | 52212.25 | 9374.99 | 1.14% | | 301606 | 绿联科技 | 61.45 | 41.98 | +0.65 | +1.07% | 23607 | 14501.57 | 1.43% | | 301131 | 聚赛龙 | 49.61 | 47.58 | +0.52 | +1.06% | 10539 | 5197.01 | 3.42% | | 002141 | 贤丰控股 | 3.84 | -54.85 | +0.04 | +1.05% | 216021 | 8260.75 | 2.12% | | 301362 | 民爆光电 | 42.26 | 22.84 | +0.44 | +1.05% | 3833 | 1607.2 | 1.29% | | 000062 | 深圳华强 | 27.05 | 91.92 | +0.28 | +1.05% | 69791 | 18827.97 | 0.67% | | 300745 | 欣锐科技 | 27.11 | -40.19 | +0.28 | +1.04% | 79955 | 21905.36 | 5.66% | | 002030 | 达安基因 | 6.82 | -16.97 | +0.07 | +1.04% | 215442 | 14609.58 | 1.54% | | 688620 | 安凯微 | 11.73 | -39.43 | +0.12 | +1.03% | 37662.71 | 4401.371 | 1.62% | | 300042 | 朗科科技 | 33.25 | -111.96 | +0.34 | +1.03% | 302491 | 102040.9 | 15.10% | | 603936 | 博敏电子 | 11.76 | -30.04 | +0.12 | +1.03% | 204526 | 24071.62 | 3.24% | | 301039 | 中集车辆 | 9.81 | 21.27 | +0.10 | +1.03% | 67679 | 6608.85 | 0.47% | | 300556 | 丝路视觉 | 20.62 | -9.29 | +0.21 | +1.03% | 25829 | 5286.15 | 2.41% | | 002811 | 郑中设计 | 12.80 | 29.00 | +0.13 | +1.03% | 45835 | 5827.24 | 1.62% | | 002233 | 塔牌集团 | 8.90 | 14.25 | +0.09 | +1.02% | 82414 | 7301.729 | 0.69% | | 920001 | 纬达光电 | 21.00 | 176.81 | +0.21 | +1.01% | 9966 | 2102.143 | 1.12% | | 603228 | 景旺电子 | 68.28 | 55.45 | +0.68 | +1.01% | 233644 | 157925 | 2.39% | | 688683 | 莱尔科技 | 34.17 | 130.70 | +0.34 | +1.01% | 5921.06 | 2011.83 | 0.38% | | 920821 | 则成电子 | 27.32 | 189.22 | +0.27 | +1.00% | 9640 | 2634.133 | 1.32% | | 300639 | 凯普生物 | 6.11 | -7.59 | +0.06 | +0.99% | 80275 | 4875.93 | 1.26% | | 688522 | 纳睿雷达 | 37.76 | 92.45 | +0.37 | +0.99% | 21206.59 | 7992.583 | 1.75% | | 000042 | 中洲控股 | 8.20 | -3.77 | +0.08 | +0.99% | 40672 | 3326.99 | 0.61% | | 300043 | 星辉娱乐 | 6.16 | 186.18 | +0.06 | +0.98% | 360090 | 22101.28 | 2.90% | | 688132 | 邦彦技术 | 19.59 | -27.86 | +0.19 | +0.98% | 12689.33 | 2480.226 | 1.17% | | 300976 | 达瑞电子 | 61.91 | 28.57 | +0.60 | +0.98% | 7169 | 4415.48 | 0.83% | | 600872 | 中炬高新 | 18.66 | 20.85 | +0.18 | +0.97% | 70219 | 12992.44 | 0.91% | | 301395 | 仁信新材 | 11.66 | 54.12 | +0.11 | +0.95% | 17731 | 2057.62 | 1.39% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 375835 | 7987.68 | 1.27% | | 002959 | 小熊电器 | 46.94 | 20.88 | +0.44 | +0.95% | 23719 | 11026.96 | 1.56% | | 301325 | 曼恩斯特 | 61.98 | -129.39 | +0.58 | +0.94% | 84378 | 51602.22 | 14.57% | | 300834 | 星辉环材 | 23.63 | 69.62 | +0.22 | +0.94% | 17947 | 4233.37 | 0.93% | | 001309 | 德明利 | 293.80 | -678.61 | +2.73 | +0.94% | 157346 | 465421.9 | 9.78% | | 002035 | 华帝股份 | 6.56 | 12.73 | +0.06 | +0.92% | 114513 | 7489.45 | 1.47% | | 300686 | 智动力 | 15.48 | -29.04 | +0.14 | +0.91% | 77343 | 11998.71 | 4.56% | | 600162 | 香江控股 | 2.22 | -123.69 | +0.02 | +0.91% | 704986 | 15553.35 | 2.16% | | 002824 | 和胜股份 | 20.09 | 49.76 | +0.18 | +0.90% | 46352 | 9276.1 | 2.45% | | 000055 | 方大集团 | 4.49 | 438.62 | +0.04 | +0.90% | 124669 | 5590.14 | 1.84% | | 301392 | 汇成真空 | 126.44 | 594.80 | +1.12 | +0.89% | 13892 | 17519.59 | 3.41% | | 000524 | 岭南控股 | 12.50 | 104.10 | +0.11 | +0.89% | 94385 | 11712.88 | 1.41% | | 301332 | 德尔玛 | 10.33 | 37.50 | +0.09 | +0.88% | 41449 | 4247.15 | 1.56% | | 688025 | 杰普特 | 140.14 | 57.12 | +1.21 | +0.87% | 12314.65 | 17205.09 | 1.30% | | 300687 | 赛意信息 | 23.28 | 131.44 | +0.20 | +0.87% | 47237 | 10977.83 | 1.44% | | 688668 | 鼎通科技 | 89.81 | 59.94 | +0.77 | +0.86% | 21025.77 | 18734.91 | 1.51% | | 002736 | 国信证券 | 14.00 | 11.49 | +0.12 | +0.86% | 426886 | 59804.77 | 0.44% | | 002856 | 美芝股份 | 12.86 | -7.22 | +0.11 | +0.86% | 58477 | 7438.32 | 4.72% | | 301603 | 乔锋智能 | 73.88 | 26.94 | +0.61 | +0.83% | 11654 | 8580.67 | 3.09% | | 002876 | 三利谱 | 24.29 | 87.36 | +0.20 | +0.83% | 17351 | 4196.23 | 1.16% | | 002815 | 崇达技术 | 13.58 | 53.52 | +0.11 | +0.82% | 294980 | 40164.87 | 3.80% | | 300940 | 南极光 | 26.00 | 43.75 | +0.21 | +0.81% | 31955 | 8250.79 | 2.03% | | 300085 | 银之杰 | 42.13 | -237.19 | +0.34 | +0.81% | 136517 | 57229.72 | 2.09% | | 301590 | 优优绿能 | 185.67 | 41.96 | +1.49 | +0.81% | 4801 | 8903.369 | 5.88% | | 688125 | 安达智能 | 67.55 | -46.88 | +0.54 | +0.81% | 8201.21 | 5512.432 | 1.00% | | 688609 | 九联科技 | 10.04 | -32.07 | +0.08 | +0.80% | 74839.57 | 7491.762 | 1.50% | | 002923 | 润都股份 | 14.05 | -90.51 | +0.11 | +0.79% | 39387 | 5504.09 | 1.53% | | 300389 | 艾比森 | 16.63 | 33.29 | +0.13 | +0.79% | 28648 | 4764.68 | 1.23% | | 002656 | *ST摩登 | 2.59 | -22.07 | +0.02 | +0.78% | 132074 | 3416.78 | 1.95% | | 600036 | 招商银行 | 43.26 | 7.32 | +0.33 | +0.77% | 522119 | 224610.5 | 0.25% | | 600728 | 佳都科技 | 6.56 | 52.38 | +0.05 | +0.77% | 213027 | 13915.97 | 1.00% | | 002882 | 金龙羽 | 31.63 | 115.42 | +0.24 | +0.76% | 97628 | 31084.17 | 3.96% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.07 | +0.76% | 49840 | 4581.72 | 2.10% | | 002654 | 万润科技 | 17.15 | 253.41 | +0.13 | +0.76% | 1159392 | 200390.5 | 14.58% | | 688380 | 中微半导 | 32.99 | 74.29 | +0.25 | +0.76% | 46137.95 | 15280.32 | 2.73% | | 600383 | 金地集团 | 3.98 | -2.50 | +0.03 | +0.76% | 541358 | 21353.58 | 1.20% | | 002060 | 广东建工 | 3.98 | 13.81 | +0.03 | +0.76% | 235414 | 9339.28 | 1.51% | | 300155 | 安居宝 | 5.33 | -46.98 | +0.04 | +0.76% | 87245 | 4632.49 | 2.64% | | 000025 | 特力A | 18.71 | 53.01 | +0.14 | +0.75% | 104533 | 19492.31 | 2.66% | | 000066 | 中国长城 | 16.04 | -66.78 | +0.12 | +0.75% | 306690 | 49165.02 | 0.95% | | 002992 | 宝明科技 | 51.02 | -1165.11 | +0.38 | +0.75% | 19457 | 9990.67 | 1.23% | | 002008 | 大族激光 | 39.33 | 35.80 | +0.29 | +0.74% | 155019 | 60521.08 | 1.62% | | 002130 | 沃尔核材 | 25.86 | 32.12 | +0.19 | +0.74% | 353338 | 91295.83 | 3.09% | | 300506 | *ST名家 | 5.46 | -18.07 | +0.04 | +0.74% | 355928 | 19885.64 | 5.45% | | 002551 | 尚荣医疗 | 4.11 | -126.04 | +0.03 | +0.74% | 133555 | 5469.78 | 2.19% | | 002399 | 海普瑞 | 12.47 | 43.54 | +0.09 | +0.73% | 30169 | 3749.51 | 0.24% | | 300791 | 仙乐健康 | 25.41 | 22.60 | +0.18 | +0.71% | 30847 | 7737.41 | 1.20% | | 603390 | 通达电气 | 12.72 | 70.12 | +0.09 | +0.71% | 20762 | 2629.65 | 0.59% | | 000069 | 华侨城A | 2.83 | -2.13 | +0.02 | +0.71% | 2514227 | 70221.55 | 3.64% | | 002881 | 美格智能 | 42.53 | 70.97 | +0.30 | +0.71% | 23546 | 9996.77 | 1.29% | | 000037 | 深南电A | 9.96 | 126.14 | +0.07 | +0.71% | 349038 | 34242.07 | 10.30% | | 600098 | 广州发展 | 7.22 | 10.99 | +0.05 | +0.70% | 232845 | 16697.1 | 0.66% | | 300844 | 山水比德 | 53.67 | -169.06 | +0.37 | +0.69% | 10388 | 5525.24 | 1.15% | | 301516 | 中远通 | 17.66 | -47.02 | +0.12 | +0.68% | 23413 | 4113.1 | 3.34% | | 301038 | 深水规院 | 25.08 | 77.12 | +0.17 | +0.68% | 20835 | 5205.79 | 0.93% | | 300381 | 溢多利 | 7.40 | 559.27 | +0.05 | +0.68% | 64406 | 4736.96 | 1.32% | | 601615 | 明阳智能 | 14.83 | 111.04 | +0.10 | +0.68% | 402853 | 60073.84 | 1.77% | | 001201 | 东瑞股份 | 16.36 | 185.02 | +0.11 | +0.68% | 25779 | 4195.34 | 1.27% | | 003003 | 天元股份 | 13.50 | 37.85 | +0.09 | +0.67% | 27968 | 3758.19 | 2.37% | | 301178 | 天亿马 | 60.25 | -166.44 | +0.40 | +0.67% | 19417 | 11671.42 | 3.92% | | 300310 | 宜通世纪 | 6.08 | -104.54 | +0.04 | +0.66% | 135811 | 8227.391 | 1.96% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.11 | +0.64% | 6961 | 1192.92 | 0.89% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.04 | +0.64% | 49492 | 3073.7 | 0.87% | | 300348 | 长亮科技 | 14.14 | 3572.06 | +0.09 | +0.64% | 108623 | 15284.37 | 1.53% | | 603043 | 广州酒家 | 17.39 | 19.97 | +0.11 | +0.64% | 32105 | 5542.41 | 0.56% | | 920491 | 奥迪威 | 30.05 | 46.28 | +0.19 | +0.64% | 25482 | 7700.67 | 2.20% | | 300004 | 南风股份 | 11.09 | 80.69 | +0.07 | +0.64% | 135540 | 14828.9 | 2.82% | | 300599 | 雄塑科技 | 7.97 | -33.56 | +0.05 | +0.63% | 41413 | 3288.24 | 2.20% | | 003013 | 地铁设计 | 15.97 | 12.03 | +0.10 | +0.63% | 20114 | 3202.27 | 0.50% | | 002161 | 远望谷 | 7.99 | 54.12 | +0.05 | +0.63% | 155618 | 12421.77 | 2.21% | | 688279 | 峰岹科技 | 183.36 | 102.31 | +1.14 | +0.63% | 6952.27 | 12688.7 | 0.75% | | 001979 | 招商蛇口 | 9.80 | 22.45 | +0.06 | +0.62% | 326680 | 31691.12 | 0.39% | | 300925 | 法本信息 | 21.25 | 85.92 | +0.13 | +0.62% | 70597 | 14968.64 | 2.02% | | 300620 | 光库科技 | 102.01 | 200.97 | +0.62 | +0.61% | 66121 | 67190.87 | 2.68% | | 688268 | 华特气体 | 61.73 | 43.41 | +0.37 | +0.60% | 18111.33 | 11266.15 | 1.51% | | 300916 | 朗特智能 | 36.92 | 39.13 | +0.22 | +0.60% | 11895 | 4385.58 | 1.27% | | 300888 | 稳健医疗 | 43.00 | 28.64 | +0.25 | +0.58% | 58621 | 25049.69 | 1.01% | | 301282 | 金禄电子 | 25.86 | 46.14 | +0.15 | +0.58% | 20316 | 5250.82 | 2.55% | | 301291 | 明阳电气 | 50.43 | 22.67 | +0.29 | +0.58% | 78373 | 39535.42 | 4.86% | | 002187 | 广百股份 | 6.99 | -136.40 | +0.04 | +0.58% | 243046 | 16807.74 | 3.47% | | 600446 | 金证股份 | 15.85 | -103.96 | +0.09 | +0.57% | 119021 | 18787.9 | 1.26% | | 300404 | 博济医药 | 10.57 | 549.99 | +0.06 | +0.57% | 216465 | 22780.69 | 7.71% | | 001389 | 广合科技 | 68.89 | 32.32 | +0.39 | +0.57% | 29709 | 20393.43 | 1.98% | | 301558 | 三态股份 | 8.93 | 2192.97 | +0.05 | +0.56% | 67338 | 5965.18 | 3.07% | | 600380 | 健康元 | 12.62 | 16.90 | +0.07 | +0.56% | 166200 | 20912.54 | 0.91% | | 600183 | 生益科技 | 58.18 | 50.30 | +0.32 | +0.55% | 284751 | 165352 | 1.19% | | 603328 | 依顿电子 | 10.96 | 25.01 | +0.06 | +0.55% | 74623 | 8170.76 | 0.75% | | 002930 | 宏川智慧 | 10.99 | -98.47 | +0.06 | +0.55% | 88469 | 9745.81 | 2.04% | | 301318 | 维海德 | 29.41 | 32.56 | +0.16 | +0.55% | 10321 | 3034.63 | 1.37% | | 603808 | 歌力思 | 9.26 | -15.71 | +0.05 | +0.54% | 46629 | 4284.44 | 1.26% | | 300458 | 全志科技 | 42.88 | 120.31 | +0.23 | +0.54% | 133658 | 57432.97 | 1.98% | | 688216 | 气派科技 | 24.27 | -22.01 | +0.13 | +0.54% | 14022.52 | 3405.231 | 1.32% | | 000070 | 特发信息 | 9.39 | -21.19 | +0.05 | +0.54% | 91562 | 8591.62 | 1.03% | | 002986 | 宇新股份 | 11.31 | -222.43 | +0.06 | +0.53% | 20701 | 2339.74 | 0.69% | | 000507 | 珠海港 | 5.69 | 17.35 | +0.03 | +0.53% | 127501 | 7204.58 | 1.41% | | 002419 | 天虹股份 | 5.75 | 321.39 | +0.03 | +0.52% | 150015 | 8573.16 | 1.28% | | 002841 | 视源股份 | 40.25 | 30.87 | +0.21 | +0.52% | 29303 | 11745.16 | 0.56% | | 300561 | *ST汇科 | 15.40 | -323.98 | +0.08 | +0.52% | 50108 | 7685.6 | 2.08% | | 301662 | 宏工科技 | 121.47 | 77.25 | +0.63 | +0.52% | 19275 | 23569.2 | 11.59% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.04 | +0.52% | 38910 | 2993.53 | 1.28% | | 002209 | 达意隆 | 13.61 | 20.66 | +0.07 | +0.52% | 34589 | 4691.99 | 2.21% | | 300668 | 杰恩设计 | 19.45 | -488.51 | +0.10 | +0.52% | 12276 | 2381.74 | 1.23% | | 688530 | 欧莱新材 | 17.65 | -1347.02 | +0.09 | +0.51% | 13191.96 | 2333.449 | 1.95% | | 000782 | 恒申新材 | 5.89 | -35.51 | +0.03 | +0.51% | 90541 | 5330.16 | 1.71% | | 000685 | 中山公用 | 11.87 | 12.65 | +0.06 | +0.51% | 120869 | 14308.93 | 0.96% | | 300962 | 中金辐照 | 17.81 | 45.74 | +0.09 | +0.51% | 34372 | 6112.66 | 1.30% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.07 | +0.50% | 77798 | 10816.64 | 2.30% | | 301396 | 宏景科技 | 60.00 | 147.04 | +0.30 | +0.50% | 32165 | 19170.64 | 4.23% | | 002908 | 德生科技 | 10.01 | 272.61 | +0.05 | +0.50% | 37137 | 3704.22 | 1.15% | | 300498 | 温氏股份 | 18.36 | 15.17 | +0.09 | +0.49% | 276099 | 50381.9 | 0.46% | | 300739 | 明阳电路 | 16.42 | 114.29 | +0.08 | +0.49% | 51864 | 8528.54 | 1.57% | | 300012 | 华测检测 | 14.40 | 24.56 | +0.07 | +0.49% | 245359 | 35365.29 | 1.71% | | 688699 | 明微电子 | 41.79 | -184.14 | +0.20 | +0.48% | 19995.91 | 8301.52 | 1.82% | | 002575 | 群兴玩具 | 6.32 | -132.37 | +0.03 | +0.48% | 149939 | 9427.03 | 2.54% | | 002769 | 普路通 | 10.54 | -964.41 | +0.05 | +0.48% | 144252 | 15221.06 | 3.87% | | 300903 | 科翔股份 | 21.24 | -30.54 | +0.10 | +0.47% | 1072636 | 236072.9 | 32.66% | | 002791 | 坚朗五金 | 23.59 | 113.30 | +0.11 | +0.47% | 55384 | 12994.82 | 2.90% | | 920080 | 奥美森 | 30.30 | -- | +0.14 | +0.46% | 12643 | 3831.28 | 5.58% | | 000021 | 深科技 | 26.12 | 40.06 | +0.12 | +0.46% | 914788 | 243143.7 | 5.82% | | 002210 | 飞马国际 | 4.38 | 1256.88 | +0.02 | +0.46% | 1714766 | 75306.55 | 6.46% | | 000100 | TCL科技 | 4.41 | 29.73 | +0.02 | +0.46% | 2913428 | 128938.3 | 1.61% | | 300576 | 容大感光 | 35.29 | 111.44 | +0.16 | +0.46% | 30936 | 10939.89 | 1.33% | | 688252 | 天德钰 | 22.39 | 32.93 | +0.10 | +0.45% | 31705.33 | 7101.623 | 1.74% | | 688512 | 慧智微-U | 11.44 | -20.35 | +0.05 | +0.44% | 43839.15 | 5028.763 | 1.35% | | 688625 | 呈和科技 | 41.28 | 27.75 | +0.18 | +0.44% | 19837.25 | 8184.423 | 1.05% | | 002402 | 和而泰 | 46.00 | 69.52 | +0.20 | +0.44% | 256536 | 117705.4 | 3.18% | | 300543 | 朗科智能 | 11.61 | 98.97 | +0.05 | +0.43% | 39686 | 4590.92 | 1.59% | | 920110 | 雷特科技 | 39.79 | 33.03 | +0.17 | +0.43% | 2425 | 965.0261 | 1.49% | | 600684 | 珠江股份 | 4.70 | 114.83 | +0.02 | +0.43% | 120336 | 5649.23 | 1.41% | | 300193 | 佳士科技 | 9.40 | 19.01 | +0.04 | +0.43% | 57694 | 5412.7 | 1.38% | | 002465 | 海格通信 | 11.80 | -95.41 | +0.05 | +0.43% | 432254 | 51127.51 | 1.74% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 218464 | 5145.86 | 1.69% | | 000636 | 风华高科 | 16.71 | 64.37 | +0.07 | +0.42% | 236805 | 39527.1 | 2.05% | | 603348 | 文灿股份 | 21.64 | 336.09 | +0.09 | +0.42% | 20660 | 4462.24 | 0.66% | | 300232 | 洲明科技 | 7.22 | 80.10 | +0.03 | +0.42% | 137612 | 9913.46 | 1.55% | | 002055 | 得润电子 | 7.28 | -4.29 | +0.03 | +0.41% | 137886 | 10018.82 | 2.32% | | 000690 | 宝新能源 | 4.86 | 11.32 | +0.02 | +0.41% | 327119 | 15841.68 | 1.50% | | 000532 | 华金资本 | 14.76 | 22.73 | +0.06 | +0.41% | 25675 | 3772.02 | 0.75% | | 000056 | 皇庭国际 | 2.46 | -1.03 | +0.01 | +0.41% | 371680 | 9051.66 | 4.11% | | 000089 | 深圳机场 | 7.41 | 26.01 | +0.03 | +0.41% | 112903 | 8320.489 | 0.55% | | 300532 | 今天国际 | 12.42 | 24.97 | +0.05 | +0.40% | 40263 | 4987.75 | 0.93% | | 002999 | 天禾股份 | 7.47 | 55.29 | +0.03 | +0.40% | 66430 | 4923.52 | 1.93% | | 002660 | 茂硕电源 | 10.05 | -125.92 | +0.04 | +0.40% | 48177 | 4830.01 | 1.40% | | 002152 | 广电运通 | 12.61 | 36.88 | +0.05 | +0.40% | 108811 | 13713.04 | 0.44% | | 301588 | 美新科技 | 20.25 | 52.96 | +0.08 | +0.40% | 21469 | 4323.75 | 2.93% | | 688159 | 有方科技 | 50.83 | 53.43 | +0.20 | +0.40% | 19573.84 | 9951.406 | 2.11% | | 002678 | 珠江钢琴 | 5.13 | -22.06 | +0.02 | +0.39% | 160468 | 8154.3 | 1.18% | | 603288 | 海天味业 | 38.61 | 32.98 | +0.15 | +0.39% | 143649 | 55104.06 | 0.26% | | 000020 | 深华发A | 15.46 | 100.03 | +0.06 | +0.39% | 70518 | 10813.21 | 3.89% | | 300531 | 优博讯 | 18.06 | -69.49 | +0.07 | +0.39% | 34238 | 6181.72 | 1.10% | | 002715 | 登云股份 | 20.69 | -324.32 | +0.08 | +0.39% | 31212 | 6454.82 | 2.26% | | 002735 | 王子新材 | 15.76 | -94.53 | +0.06 | +0.38% | 148755 | 23388.66 | 5.30% | | 920374 | 云里物里 | 26.47 | 242.49 | +0.10 | +0.38% | 5567 | 1483.603 | 1.63% | | 300162 | 雷曼光电 | 8.10 | -85.64 | +0.03 | +0.37% | 64970 | 5229.26 | 1.90% | | 000078 | 海王生物 | 2.70 | -5.85 | +0.01 | +0.37% | 323582 | 8669.17 | 1.23% | | 301223 | 中荣股份 | 18.95 | 22.11 | +0.07 | +0.37% | 12531 | 2367.16 | 1.12% | | 002183 | 怡亚通 | 5.42 | 176.42 | +0.02 | +0.37% | 776111.1 | 41890.1 | 2.99% | | 301248 | 杰创智能 | 24.74 | 3058.66 | +0.09 | +0.37% | 17771 | 4404.84 | 1.58% | | 300968 | 格林精密 | 13.78 | 226.27 | +0.05 | +0.36% | 43928 | 6057.08 | 1.06% | | 920556 | 雅达股份 | 11.24 | 67.02 | +0.04 | +0.36% | 29423 | 3318.688 | 2.50% | | 002352 | 顺丰控股 | 40.54 | 18.81 | +0.14 | +0.35% | 203560 | 82151.65 | 0.43% | | 002292 | 奥飞娱乐 | 8.73 | -42.19 | +0.03 | +0.34% | 123442 | 10761.23 | 1.21% | | 688327 | 云从科技-UW | 14.56 | -30.45 | +0.05 | +0.34% | 116844.1 | 17001.37 | 1.40% | | 002495 | 佳隆股份 | 2.92 | 137.02 | +0.01 | +0.34% | 189977 | 5519.72 | 2.71% | | 300804 | 广康生化 | 38.55 | 62.23 | +0.13 | +0.34% | 8482 | 3276.05 | 3.08% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.05 | +0.33% | 15525 | 2331.33 | 0.62% | | 301578 | 辰奕智能 | 36.50 | 82.81 | +0.12 | +0.33% | 6435 | 2339.94 | 2.78% | | 688112 | 鼎阳科技 | 36.88 | 44.66 | +0.12 | +0.33% | 8708.95 | 3212.592 | 0.55% | | 002528 | ST英飞拓 | 3.17 | -9.47 | +0.01 | +0.32% | 142742 | 4482.24 | 1.36% | | 600030 | 中信证券 | 28.99 | 15.31 | +0.09 | +0.31% | 837312.9 | 242554.3 | 0.74% | | 002911 | 佛燃能源 | 13.00 | 19.16 | +0.04 | +0.31% | 137263 | 17714.1 | 1.08% | | 002301 | 齐心集团 | 6.62 | 106.92 | +0.02 | +0.30% | 58629 | 3865.17 | 0.82% | | 688669 | 聚石化学 | 26.50 | -14.55 | +0.08 | +0.30% | 27888.7 | 7348.999 | 2.30% | | 300778 | 新城市 | 13.37 | -51.95 | +0.04 | +0.30% | 23914 | 3201.02 | 1.17% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 207153 | 6999.95 | 1.56% | | 600433 | 冠豪高新 | 3.41 | 307.53 | +0.01 | +0.29% | 152832 | 5196.51 | 0.87% | | 002544 | 普天科技 | 27.45 | 1779.45 | +0.08 | +0.29% | 222931 | 61549.31 | 3.28% | | 601228 | 广州港 | 3.47 | 29.46 | +0.01 | +0.29% | 171878 | 5925.31 | 0.23% | | 300601 | 康泰生物 | 17.48 | -194.68 | +0.05 | +0.29% | 95963 | 16722.02 | 1.07% | | 300235 | 方直科技 | 14.24 | 630.80 | +0.04 | +0.28% | 199618 | 28559.75 | 9.83% | | 002732 | 燕塘乳业 | 18.15 | 38.12 | +0.05 | +0.28% | 25528 | 4600.5 | 1.63% | | 688343 | 云天励飞-U | 72.66 | -57.73 | +0.20 | +0.28% | 45666.88 | 33265.57 | 1.73% | | 600866 | 星湖科技 | 7.34 | 9.52 | +0.02 | +0.27% | 203484 | 14938.52 | 1.62% | | 002045 | 国光电器 | 14.82 | 298.05 | +0.04 | +0.27% | 110719 | 16457.69 | 1.97% | | 002106 | 莱宝高科 | 11.13 | 26.39 | +0.03 | +0.27% | 75312 | 8401.09 | 1.07% | | 000987 | 越秀资本 | 7.71 | 10.79 | +0.02 | +0.26% | 181626 | 13991.1 | 0.36% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 41182 | 7940.43 | 0.90% | | 300281 | 金明精机 | 7.76 | 1872.19 | +0.02 | +0.26% | 46062 | 3568.33 | 1.16% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.03 | +0.26% | 156389 | 18266.13 | 2.68% | | 600332 | 白云山 | 27.26 | 14.84 | +0.07 | +0.26% | 115488 | 31306.98 | 0.82% | | 301135 | 瑞德智能 | 27.90 | 71.28 | +0.07 | +0.25% | 10643 | 2958.39 | 1.39% | | 688721 | 龙图光罩 | 44.27 | 82.02 | +0.11 | +0.25% | 5111.09 | 2261.57 | 1.44% | | 002416 | 爱施德 | 12.22 | 38.47 | +0.03 | +0.25% | 109118 | 13298.83 | 0.89% | | 688148 | 芳源股份 | 12.54 | -14.92 | +0.03 | +0.24% | 822428.4 | 108207.1 | 16.12% | | 603983 | 丸美生物 | 34.08 | 39.42 | +0.08 | +0.24% | 14887 | 5061.09 | 0.37% | | 300625 | 三雄极光 | 12.84 | -150.91 | +0.03 | +0.23% | 28623 | 3649.1 | 1.77% | | 002369 | 卓翼科技 | 8.69 | -19.71 | +0.02 | +0.23% | 99293 | 8641.86 | 1.75% | | 688248 | 南网科技 | 48.22 | 73.18 | +0.11 | +0.23% | 28700.16 | 13899.47 | 1.26% | | 688655 | 迅捷兴 | 18.19 | -123.37 | +0.04 | +0.22% | 13064.49 | 2379.614 | 0.98% | | 002137 | 实益达 | 9.10 | -261.83 | +0.02 | +0.22% | 91380 | 8304.81 | 2.30% | | 300770 | 新媒股份 | 45.75 | 14.04 | +0.10 | +0.22% | 26188 | 11954.6 | 1.15% | | 002243 | 力合科创 | 9.18 | 48.80 | +0.02 | +0.22% | 116028 | 10619.43 | 0.96% | | 688589 | 力合微 | 23.00 | 59.30 | +0.05 | +0.22% | 28861.25 | 6646.609 | 1.99% | | 002786 | 银宝山新 | 9.22 | -29.52 | +0.02 | +0.22% | 43829 | 4034.78 | 0.89% | | 000088 | 盐田港 | 4.65 | 17.07 | +0.01 | +0.22% | 266454 | 12356.59 | 0.84% | | 300083 | 创世纪 | 9.37 | 40.67 | +0.02 | +0.21% | 250560 | 23518.16 | 1.68% | | 688135 | 利扬芯片 | 28.66 | -119.73 | +0.06 | +0.21% | 47666.31 | 13791.17 | 2.34% | | 000050 | 深天马A | 9.58 | 200.97 | +0.02 | +0.21% | 146183 | 13970.96 | 0.59% | | 002348 | 高乐股份 | 4.83 | -131.74 | +0.01 | +0.21% | 152831 | 7335.67 | 1.69% | | 000539 | 粤电力A | 4.92 | 318.50 | +0.01 | +0.20% | 208401 | 10203.31 | 0.82% | | 300546 | 雄帝科技 | 24.65 | 125.04 | +0.05 | +0.20% | 25676 | 6328.27 | 1.92% | | 000012 | 南玻A | 4.95 | -41.16 | +0.01 | +0.20% | 154165 | 7638.2 | 0.79% | | 603797 | 联泰环保 | 4.97 | 22.62 | +0.01 | +0.20% | 48557 | 2404.15 | 0.84% | | 300749 | 顶固集创 | 10.18 | -13.57 | +0.02 | +0.20% | 39397 | 3998.27 | 2.50% | | 603848 | 好太太 | 20.48 | 40.95 | +0.04 | +0.20% | 23055 | 4698.35 | 0.57% | | 002441 | 众业达 | 10.27 | 26.58 | +0.02 | +0.20% | 67428 | 6926.86 | 1.69% | | 001314 | 亿道信息 | 46.28 | 329.06 | +0.09 | +0.19% | 13366 | 6173.72 | 2.58% | | 301512 | 智信精密 | 46.39 | 66.59 | +0.09 | +0.19% | 6080 | 2814.25 | 2.45% | | 920375 | 派诺科技 | 15.61 | 102.02 | +0.03 | +0.19% | 20204 | 3165.7 | 3.11% | | 300961 | 深水海纳 | 15.64 | -10.29 | +0.03 | +0.19% | 26196 | 4104.81 | 1.72% | | 003028 | 振邦智能 | 31.79 | 31.69 | +0.06 | +0.19% | 5515 | 1752.12 | 0.78% | | 002249 | 大洋电机 | 10.94 | 25.17 | +0.02 | +0.18% | 704619.1 | 77002.62 | 3.85% | | 001202 | 炬申股份 | 16.60 | 37.82 | +0.03 | +0.18% | 16796 | 2779.39 | 1.44% | | 600999 | 招商证券 | 17.17 | 12.33 | +0.03 | +0.18% | 380026 | 65209.18 | 0.51% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.01 | +0.17% | 100554 | 5926.65 | 1.71% | | 002981 | 朝阳科技 | 29.71 | 30.00 | +0.05 | +0.17% | 11169 | 3331.74 | 0.94% | | 000828 | 东莞控股 | 11.90 | 11.62 | +0.02 | +0.17% | 42594 | 5056.17 | 0.41% | | 000555 | 神州信息 | 18.43 | -35.06 | +0.03 | +0.16% | 535268 | 99149.49 | 5.51% | | 000002 | 万科A | 6.27 | -1.26 | +0.01 | +0.16% | 628506 | 39297.27 | 0.65% | | 300264 | 佳创视讯 | 6.27 | -63.48 | +0.01 | +0.16% | 106875 | 6658.54 | 2.89% | | 000823 | 超声电子 | 12.76 | 27.78 | +0.02 | +0.16% | 83605 | 10682.97 | 1.56% | | 002616 | 长青集团 | 6.39 | 18.59 | +0.01 | +0.16% | 92638 | 5897.4 | 1.58% | | 688328 | 深科达 | 25.69 | -57.47 | +0.04 | +0.16% | 14605.76 | 3771.582 | 1.55% | | 301503 | 智迪科技 | 38.65 | 24.82 | +0.06 | +0.16% | 6834 | 2629.1 | 3.42% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | +0.01 | +0.15% | 95424 | 6198.83 | 1.82% | | 001326 | 联域股份 | 46.48 | 126.91 | +0.07 | +0.15% | 8934 | 4119.9 | 3.71% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 202694 | 13434.08 | 1.32% | | 920976 | 视声智能 | 26.63 | 33.80 | +0.04 | +0.15% | 5529 | 1478.247 | 1.25% | | 002867 | 周大生 | 13.32 | 13.94 | +0.02 | +0.15% | 45253 | 6008.67 | 0.42% | | 300303 | 聚飞光电 | 6.71 | 29.49 | +0.01 | +0.15% | 196288 | 13176.45 | 1.48% | | 688662 | 富信科技 | 40.37 | 81.12 | +0.06 | +0.15% | 8821.438 | 3564.168 | 1.00% | | 002625 | 光启技术 | 41.52 | 124.12 | +0.06 | +0.14% | 181364 | 75626.61 | 0.84% | | 300176 | 鸿特科技 | 7.02 | 104.41 | +0.01 | +0.14% | 65808 | 4616.11 | 1.70% | | 000027 | 深圳能源 | 7.03 | 18.14 | +0.01 | +0.14% | 297055 | 20740.14 | 0.62% | | 002177 | 御银股份 | 7.05 | 534.62 | +0.01 | +0.14% | 174306 | 12253.66 | 2.58% | | 688389 | 普门科技 | 14.15 | 24.15 | +0.02 | +0.14% | 26278.6 | 3712.19 | 0.61% | | 003012 | 东鹏控股 | 7.18 | 22.52 | +0.01 | +0.14% | 61538 | 4387.33 | 0.54% | | 002797 | 第一创业 | 7.19 | 29.24 | +0.01 | +0.14% | 349833 | 25148.88 | 0.83% | | 300077 | 国民技术 | 22.14 | -80.83 | +0.03 | +0.14% | 107498 | 23810.83 | 1.90% | | 002327 | 富安娜 | 7.41 | 15.19 | +0.01 | +0.14% | 69512 | 5117.72 | 1.43% | | 301067 | 显盈科技 | 45.03 | 3287.39 | +0.06 | +0.13% | 34719 | 15608.09 | 5.44% | | 001308 | 康冠科技 | 22.59 | 20.42 | +0.03 | +0.13% | 13283 | 2993.56 | 0.27% | | 300811 | 铂科新材 | 77.10 | 58.37 | +0.10 | +0.13% | 48376 | 37029.19 | 2.04% | | 300852 | 四会富仕 | 38.63 | 41.77 | +0.05 | +0.13% | 37782 | 14632.03 | 2.44% | | 000026 | 飞亚达 | 15.82 | 43.45 | +0.02 | +0.13% | 50463 | 7921.72 | 1.38% | | 003037 | 三和管桩 | 8.12 | 57.30 | +0.01 | +0.12% | 43263 | 3506.65 | 0.72% | | 002757 | 南兴股份 | 17.14 | -17.43 | +0.02 | +0.12% | 28807 | 4930.94 | 1.02% | | 000028 | 国药一致 | 25.97 | 27.06 | +0.03 | +0.12% | 39123 | 10119.61 | 0.82% | | 002835 | 同为股份 | 17.32 | 22.26 | +0.02 | +0.12% | 13462 | 2323.89 | 1.06% | | 002169 | 智光电气 | 8.72 | -28.85 | +0.01 | +0.11% | 323478 | 28339.22 | 4.26% | | 300476 | 胜宏科技 | 288.82 | 69.16 | +0.32 | +0.11% | 193008 | 553342.5 | 2.26% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.01 | +0.11% | 19919 | 1832.097 | 2.13% | | 300621 | 维业股份 | 9.70 | -134.75 | +0.01 | +0.10% | 27132 | 2616.31 | 1.34% | | 300995 | 奇德新材 | 38.82 | 205.35 | +0.04 | +0.10% | 13862 | 5385.92 | 2.31% | | 300752 | 隆利科技 | 19.57 | 59.14 | +0.02 | +0.10% | 36329 | 7127.169 | 2.31% | | 002017 | 东信和平 | 22.26 | 70.48 | +0.02 | +0.09% | 84626 | 18804.76 | 1.46% | | 002789 | *ST建艺 | 11.34 | -1.54 | +0.01 | +0.09% | 29921 | 3392.43 | 1.91% | | 000001 | 平安银行 | 11.69 | 5.26 | +0.01 | +0.09% | 878142 | 102178.1 | 0.45% | | 000096 | 广聚能源 | 11.88 | 103.31 | +0.01 | +0.08% | 56800 | 6705.6 | 1.11% | | 000513 | 丽珠集团 | 37.55 | 15.85 | +0.03 | +0.08% | 54838 | 20529.18 | 0.94% | | 002345 | 潮宏基 | 12.79 | 58.37 | +0.01 | +0.08% | 132332 | 16822.85 | 1.53% | | 000333 | 美的集团 | 79.55 | 13.67 | +0.06 | +0.08% | 296237 | 234431.4 | 0.43% | | 300771 | 智莱科技 | 14.08 | 45.20 | +0.01 | +0.07% | 72536 | 10198.62 | 4.00% | | 300622 | 博士眼镜 | 30.10 | 63.52 | +0.02 | +0.07% | 40687 | 12299.18 | 2.61% | | 301510 | 固高科技 | 30.82 | 187.84 | +0.02 | +0.06% | 24375 | 7506 | 0.87% | | 920892 | 广咨国际 | 16.82 | 28.11 | +0.01 | +0.06% | 9467 | 1601.989 | 0.65% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.01 | +0.05% | 11074.81 | 2065.322 | 0.79% | | 300738 | 奥飞数据 | 18.74 | 112.86 | +0.01 | +0.05% | 163249 | 30553.4 | 1.66% | | 301348 | 蓝箭电子 | 21.97 | -459.18 | +0.01 | +0.05% | 77387 | 17014.54 | 4.99% | | 688418 | 震有科技 | 29.14 | -154.34 | +0.01 | +0.03% | 46270.47 | 13461.2 | 2.40% | | 301177 | 迪阿股份 | 31.73 | 93.81 | +0.01 | +0.03% | 8517 | 2698.8 | 0.21% | | 003010 | 若羽臣 | 37.41 | 76.20 | +0.01 | +0.03% | 30627 | 11435.14 | 1.35% | | 301538 | 骏鼎达 | 75.11 | 29.78 | +0.02 | +0.03% | 11277 | 8521.7 | 3.61% | | 001339 | 智微智能 | 57.28 | 83.17 | +0.01 | +0.02% | 43603 | 24874.39 | 3.66% | | 300760 | 迈瑞医疗 | 208.21 | 29.35 | +0.01 | +0.00% | 50193 | 104397.1 | 0.41% | | 000006 | 深振业A | 11.54 | -14.81 | 0.00 | 0.00% | 224454 | 25778.19 | 1.66% | | 000007 | 全新好 | 9.60 | 58.70 | 0.00 | 0.00% | 98313 | 9411.12 | 2.84% | | 001914 | 招商积余 | 11.89 | 13.90 | 0.00 | 0.00% | 101536 | 12013.99 | 0.96% | | 000601 | 韶能股份 | 5.39 | 109.45 | 0.00 | 0.00% | 152838 | 8218.81 | 1.46% | | 600868 | 梅雁吉祥 | 3.34 | -50.60 | 0.00 | 0.00% | 1275312 | 42489.43 | 6.72% | | 601238 | 广汽集团 | 7.77 | -21.96 | 0.00 | 0.00% | 174245 | 13533.45 | 0.24% | | 002063 | 远光软件 | 6.41 | 40.01 | 0.00 | 0.00% | 295123 | 18910.23 | 1.67% | | 601333 | 广深铁路 | 3.10 | 16.80 | 0.00 | 0.00% | 575395 | 17782.08 | 1.02% | | 002198 | 嘉应制药 | 6.94 | 89.09 | 0.00 | 0.00% | 100315 | 6939.53 | 1.98% | | 002351 | 漫步者 | 12.78 | 27.66 | 0.00 | 0.00% | 43657 | 5573.54 | 0.84% | | 002400 | 省广集团 | 8.27 | 136.27 | 0.00 | 0.00% | 718588 | 59625.27 | 4.16% | | 002449 | 国星光电 | 8.95 | 347.32 | 0.00 | 0.00% | 63071 | 5633.68 | 1.02% | | 300219 | 鸿利智汇 | 7.49 | 80.36 | 0.00 | 0.00% | 138450 | 10330.67 | 1.96% | | 002609 | 捷顺科技 | 9.61 | 103.11 | 0.00 | 0.00% | 45197 | 4340.9 | 0.98% | | 002611 | 东方精工 | 18.98 | 33.93 | 0.00 | 0.00% | 678588 | 128136.6 | 6.77% | | 002724 | 海洋王 | 7.11 | -38.05 | 0.00 | 0.00% | 37484 | 2664.96 | 0.66% | | 002833 | 弘亚数控 | 16.70 | 17.65 | 0.00 | 0.00% | 21857 | 3641.43 | 0.76% | | 300448 | 浩云科技 | 7.41 | -74.55 | 0.00 | 0.00% | 124531 | 9198.68 | 1.94% | | 300589 | 江龙船艇 | 13.50 | -102.32 | 0.00 | 0.00% | 115714 | 15647.47 | 5.00% | | 603725 | 天安新材 | 9.85 | 25.39 | 0.00 | 0.00% | 38973 | 3848.11 | 1.36% | | 300606 | 金太阳 | 23.33 | -204.01 | 0.00 | 0.00% | 49755 | 11810.26 | 4.23% | | 603386 | 骏亚科技 | 12.75 | -35.39 | 0.00 | 0.00% | 33604 | 4283.86 | 1.03% | | 300737 | 科顺股份 | 5.28 | -94.46 | 0.00 | 0.00% | 133674 | 7056.76 | 1.51% | | 300805 | 电声股份 | 11.12 | 113.67 | 0.00 | 0.00% | 40169 | 4450.96 | 1.39% | | 003039 | 顺控发展 | 14.17 | 32.11 | 0.00 | 0.00% | 37115 | 5234.33 | 0.60% | | 301033 | 迈普医学 | 68.95 | 45.37 | 0.00 | 0.00% | 9699 | 6592.32 | 1.72% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301381 | 赛维时代 | 22.73 | 40.14 | 0.00 | 0.00% | 17944 | 4064.58 | 0.92% | | 001382 | 新亚电缆 | 21.84 | 73.92 | 0.00 | 0.00% | 29125 | 6364.33 | 4.70% | | 001386 | 马可波罗 | 25.23 | 24.08 | 0.00 | 0.00% | 79738 | 20025.43 | 8.15% | | 301105 | 鸿铭股份 | 44.99 | -97.29 | -0.01 | -0.02% | 3858 | 1731.06 | 2.35% | | 688793 | 倍轻松 | 30.53 | -38.32 | -0.01 | -0.03% | 7242.03 | 2205.611 | 0.84% | | 603193 | 润本股份 | 25.94 | 34.37 | -0.01 | -0.04% | 16774 | 4326.05 | 1.62% | | 920123 | 芭薇股份 | 18.30 | 44.60 | -0.01 | -0.05% | 25398 | 4641.47 | 3.99% | | 002884 | 凌霄泵业 | 17.69 | 13.64 | -0.01 | -0.06% | 23779 | 4199.8 | 0.87% | | 002052 | 同洲电子 | 13.88 | 33.07 | -0.01 | -0.07% | 160889 | 22126.61 | 2.33% | | 300824 | 北鼎股份 | 13.10 | 37.65 | -0.01 | -0.08% | 56688 | 7394.01 | 1.79% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.01 | -0.08% | 78772 | 9632.38 | 3.34% | | 300246 | 宝莱特 | 9.06 | -36.24 | -0.01 | -0.11% | 39511 | 3561.54 | 1.87% | | 600685 | 中船防务 | 26.30 | 43.99 | -0.03 | -0.11% | 61763 | 16224.48 | 0.75% | | 300675 | 建科院 | 17.39 | -77.98 | -0.02 | -0.11% | 49680 | 8600.01 | 3.39% | | 300063 | 天龙集团 | 8.52 | 50.62 | -0.01 | -0.12% | 134525 | 11440.25 | 2.15% | | 300115 | 长盈精密 | 33.17 | 69.96 | -0.04 | -0.12% | 492767 | 165854.7 | 3.63% | | 002832 | 比音勒芬 | 16.49 | 14.75 | -0.02 | -0.12% | 58310 | 9562.4 | 1.50% | | 002705 | 新宝股份 | 15.60 | 11.42 | -0.02 | -0.13% | 60006 | 9334.46 | 0.74% | | 300047 | 天源迪科 | 15.27 | 329.34 | -0.02 | -0.13% | 106304 | 16264.86 | 1.95% | | 600382 | 广东明珠 | 7.45 | 26.43 | -0.01 | -0.13% | 182688 | 13684.25 | 2.38% | | 600048 | 保利发展 | 7.26 | -98.44 | -0.01 | -0.14% | 666977 | 48331.48 | 0.56% | | 000099 | 中信海直 | 21.39 | 47.01 | -0.03 | -0.14% | 60958 | 13025.47 | 0.79% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 28782 | 4088.02 | 1.10% | | 300615 | 欣天科技 | 13.77 | 192.69 | -0.02 | -0.15% | 27308 | 3758.67 | 2.18% | | 002291 | 遥望科技 | 6.88 | -6.39 | -0.01 | -0.15% | 281772 | 19296.9 | 3.24% | | 001212 | 中旗新材 | 46.15 | -2533.72 | -0.07 | -0.15% | 20192 | 9350.14 | 1.26% | | 000541 | 佛山照明 | 6.49 | 29.64 | -0.01 | -0.15% | 85806 | 5561.61 | 0.70% | | 300939 | 秋田微 | 32.12 | 47.45 | -0.05 | -0.16% | 11584 | 3731.94 | 0.97% | | 002429 | 兆驰股份 | 6.39 | 23.52 | -0.01 | -0.16% | 419332 | 26923.27 | 0.93% | | 300932 | 三友联众 | 12.58 | 53.88 | -0.02 | -0.16% | 42955 | 5405.49 | 1.88% | | 300781 | 因赛集团 | 35.76 | -108.86 | -0.06 | -0.17% | 17284 | 6147.73 | 1.43% | | 300951 | 博硕科技 | 35.16 | 30.75 | -0.06 | -0.17% | 7837 | 2760.49 | 0.52% | | 002979 | 雷赛智能 | 40.28 | 58.49 | -0.07 | -0.17% | 28056 | 11327.09 | 1.27% | | 300377 | 赢时胜 | 17.06 | -28.22 | -0.03 | -0.18% | 144047 | 24550.65 | 2.18% | | 300735 | 光弘科技 | 27.90 | 65.71 | -0.05 | -0.18% | 129270 | 36207.88 | 1.71% | | 001323 | 慕思股份 | 27.88 | 17.04 | -0.05 | -0.18% | 6407 | 1780.67 | 0.71% | | 300942 | 易瑞生物 | 10.88 | 141.06 | -0.02 | -0.18% | 42013 | 4567.61 | 1.04% | | 301387 | 光大同创 | 37.45 | 97.00 | -0.07 | -0.19% | 9980 | 3746.68 | 2.34% | | 300545 | 联得装备 | 31.73 | 40.70 | -0.06 | -0.19% | 35841 | 11394.34 | 3.00% | | 301191 | 菲菱科思 | 90.51 | 104.90 | -0.18 | -0.20% | 7390 | 6731.55 | 1.58% | | 920075 | 柏星龙 | 30.13 | 72.74 | -0.06 | -0.20% | 13068 | 3921.374 | 3.75% | | 300147 | ST香雪 | 10.00 | -6.60 | -0.02 | -0.20% | 89300 | 8917.631 | 1.36% | | 301630 | 同宇新材 | 184.63 | 54.29 | -0.37 | -0.20% | 2801 | 5181.2 | 2.80% | | 001378 | 德冠新材 | 23.76 | 39.51 | -0.05 | -0.21% | 9296 | 2207.6 | 1.41% | | 300322 | 硕贝德 | 22.95 | -606.85 | -0.05 | -0.22% | 139807 | 32188.71 | 3.17% | | 688114 | 华大智造 | 63.66 | -103.17 | -0.14 | -0.22% | 16283.43 | 10336.06 | 0.39% | | 002572 | 索菲亚 | 13.64 | 11.62 | -0.03 | -0.22% | 67870 | 9224.34 | 1.04% | | 300252 | 金信诺 | 13.17 | 587.97 | -0.03 | -0.23% | 208469 | 27588 | 3.73% | | 603882 | 金域医学 | 30.08 | -25.12 | -0.07 | -0.23% | 28487 | 8530.05 | 0.62% | | 300529 | 健帆生物 | 20.75 | 34.39 | -0.05 | -0.24% | 33328 | 6914.5 | 0.65% | | 002972 | 科安达 | 12.42 | 38.53 | -0.03 | -0.24% | 17779 | 2198.57 | 1.32% | | 603838 | *ST四通 | 8.25 | -51.50 | -0.02 | -0.24% | 7212 | 595.81 | 0.23% | | 300635 | 中达安 | 15.60 | -43.19 | -0.04 | -0.26% | 37981 | 5976.56 | 3.15% | | 301488 | 豪恩汽电 | 134.64 | 129.05 | -0.35 | -0.26% | 14557 | 19671.92 | 6.22% | | 688628 | 优利德 | 34.13 | 22.85 | -0.09 | -0.26% | 5741.95 | 1959.508 | 0.51% | | 001285 | 瑞立科密 | 53.06 | 28.84 | -0.14 | -0.26% | 18074 | 9576.02 | 4.45% | | 002163 | 海南发展 | 14.92 | -24.66 | -0.04 | -0.27% | 756332 | 113881.3 | 9.41% | | 300482 | 万孚生物 | 22.21 | 40.07 | -0.06 | -0.27% | 48137 | 10657.58 | 1.12% | | 300533 | 冰川网络 | 36.74 | 11.94 | -0.10 | -0.27% | 51274 | 18845.86 | 3.11% | | 300562 | 乐心医疗 | 14.58 | 41.65 | -0.04 | -0.27% | 32277 | 4687.3 | 1.99% | | 002845 | 同兴达 | 14.09 | -83.42 | -0.04 | -0.28% | 29065 | 4100.39 | 1.29% | | 300417 | 南华仪器 | 14.03 | -481.38 | -0.04 | -0.28% | 16111 | 2255.72 | 1.84% | | 920729 | 永顺生物 | 10.12 | 66.72 | -0.03 | -0.30% | 24838 | 2530.729 | 3.23% | | 002906 | 华阳集团 | 30.26 | 21.23 | -0.09 | -0.30% | 37171 | 11278 | 0.71% | | 002016 | 世荣兆业 | 6.70 | 39.41 | -0.02 | -0.30% | 96111 | 6426.18 | 1.19% | | 301283 | 聚胶股份 | 46.63 | 24.51 | -0.14 | -0.30% | 13892 | 6486.27 | 3.03% | | 000031 | 大悦城 | 3.32 | -4.87 | -0.01 | -0.30% | 216775 | 7137.57 | 0.51% | | 300812 | 易天股份 | 26.49 | -61.09 | -0.08 | -0.30% | 56742 | 15071.52 | 6.12% | | 000048 | 京基智农 | 16.40 | 21.22 | -0.05 | -0.30% | 109249 | 17958.32 | 2.08% | | 002181 | 粤传媒 | 9.81 | 61.80 | -0.03 | -0.30% | 497262 | 48923.72 | 4.38% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 62228 | 8005.2 | 1.36% | | 002319 | 乐通股份 | 12.61 | -1399.11 | -0.04 | -0.32% | 81088 | 10270.44 | 4.05% | | 002577 | 雷柏科技 | 18.88 | 494.01 | -0.06 | -0.32% | 13143 | 2481.48 | 0.47% | | 003021 | 兆威机电 | 106.96 | 104.17 | -0.34 | -0.32% | 26262 | 28086.87 | 1.27% | | 002916 | 深南电路 | 206.94 | 50.81 | -0.66 | -0.32% | 60996 | 126251.7 | 0.92% | | 688045 | 必易微 | 40.35 | 6784.55 | -0.13 | -0.32% | 9888.62 | 3990.912 | 2.62% | | 301486 | 致尚科技 | 79.73 | 60.07 | -0.26 | -0.33% | 11619 | 9327.15 | 1.60% | | 688115 | 思林杰 | 60.18 | 2104.07 | -0.20 | -0.33% | 4061.41 | 2452.536 | 0.61% | | 300607 | 拓斯达 | 30.00 | -69.83 | -0.10 | -0.33% | 58907 | 17694.09 | 1.77% | | 000676 | 智度股份 | 8.86 | 63.44 | -0.03 | -0.34% | 211379 | 18721.98 | 1.67% | | 002965 | 祥鑫科技 | 37.11 | 39.57 | -0.13 | -0.35% | 51000 | 18963.07 | 2.56% | | 301413 | 安培龙 | 125.16 | 131.91 | -0.44 | -0.35% | 14181 | 17761.79 | 2.47% | | 000016 | 深康佳A | 5.62 | -5.07 | -0.02 | -0.35% | 361475 | 20313.36 | 2.26% | | 300793 | 佳禾智能 | 16.42 | -3183.22 | -0.06 | -0.36% | 52419 | 8590.511 | 1.41% | | 603861 | 白云电器 | 13.67 | 33.50 | -0.05 | -0.36% | 235357 | 32410.32 | 4.45% | | 301458 | 钧崴电子 | 34.97 | 72.52 | -0.13 | -0.37% | 14584 | 5115.96 | 2.26% | | 002920 | 德赛西威 | 115.76 | 28.96 | -0.45 | -0.39% | 39451 | 45595.73 | 0.71% | | 603630 | 拉芳家化 | 23.02 | -7294.31 | -0.09 | -0.39% | 31127 | 7096.29 | 1.38% | | 301602 | 超研股份 | 25.13 | 75.70 | -0.10 | -0.40% | 20045 | 5019.04 | 3.44% | | 600894 | 广日股份 | 9.72 | 12.46 | -0.04 | -0.41% | 39878 | 3874.9 | 0.47% | | 688618 | 三旺通信 | 26.70 | 85.48 | -0.11 | -0.41% | 9524.599 | 2548.326 | 0.87% | | 301618 | 长联科技 | 58.24 | 110.12 | -0.24 | -0.41% | 4436 | 2588.55 | 1.34% | | 000019 | 深粮控股 | 7.27 | 25.84 | -0.03 | -0.41% | 160696 | 11633.28 | 3.86% | | 002869 | 金溢科技 | 26.22 | 260.81 | -0.11 | -0.42% | 33322 | 8758.04 | 2.09% | | 301632 | 广东建科 | 28.01 | 84.15 | -0.12 | -0.43% | 13659 | 3825.95 | 1.98% | | 002600 | 领益智造 | 13.99 | 44.74 | -0.06 | -0.43% | 882331.1 | 123028.4 | 1.23% | | 688575 | 亚辉龙 | 16.31 | 64.92 | -0.07 | -0.43% | 100801.7 | 16389.15 | 1.77% | | 300333 | 兆日科技 | 11.50 | -75.23 | -0.05 | -0.43% | 50368 | 5805.44 | 1.50% | | 688183 | 生益电子 | 98.67 | 65.13 | -0.43 | -0.43% | 115118.4 | 112813.5 | 1.38% | | 601139 | 深圳燃气 | 6.88 | 15.01 | -0.03 | -0.43% | 165905 | 11387.94 | 0.58% | | 001319 | 铭科精技 | 27.49 | 28.83 | -0.12 | -0.43% | 29422 | 8090.86 | 3.59% | | 301041 | 金百泽 | 27.42 | 118.55 | -0.12 | -0.44% | 21504 | 5919.67 | 2.72% | | 000651 | 格力电器 | 40.97 | 7.24 | -0.18 | -0.44% | 397404 | 162593.2 | 0.72% | | 002668 | TCL智家 | 11.31 | 10.47 | -0.05 | -0.44% | 129901 | 14637.25 | 1.20% | | 300790 | 宇瞳光学 | 29.32 | 46.05 | -0.13 | -0.44% | 66589 | 19707.5 | 2.05% | | 920267 | 鑫汇科 | 26.97 | 188.94 | -0.12 | -0.44% | 3553 | 964.1875 | 1.23% | | 002957 | 科瑞技术 | 20.21 | 38.33 | -0.09 | -0.44% | 82014 | 16659.67 | 1.96% | | 300199 | 翰宇药业 | 19.98 | -261.45 | -0.09 | -0.45% | 332850 | 66063.7 | 4.46% | | 002989 | 中天精装 | 26.64 | -14.08 | -0.12 | -0.45% | 25618 | 6826.41 | 1.37% | | 688049 | 炬芯科技 | 53.19 | 49.74 | -0.24 | -0.45% | 36848.44 | 19657.6 | 2.10% | | 301366 | 一博科技 | 34.46 | 326.38 | -0.16 | -0.46% | 14477 | 5003.03 | 1.90% | | 301059 | 金三江 | 12.74 | 42.71 | -0.06 | -0.47% | 23168 | 2952.02 | 1.12% | | 002902 | 铭普光磁 | 21.18 | -16.55 | -0.10 | -0.47% | 43429 | 9189.88 | 2.44% | | 000429 | 粤高速A | 12.42 | 14.83 | -0.06 | -0.48% | 94008 | 11591.42 | 0.72% | | 301468 | 博盈特焊 | 44.34 | 128.78 | -0.22 | -0.49% | 104389 | 46223.5 | 13.92% | | 002880 | 卫光生物 | 28.10 | 27.87 | -0.14 | -0.50% | 15360 | 4303.39 | 0.68% | | 002990 | 盛视科技 | 29.65 | 61.54 | -0.15 | -0.50% | 15863 | 4693.27 | 1.18% | | 300634 | 彩讯股份 | 25.30 | 49.35 | -0.13 | -0.51% | 72903 | 18485.94 | 1.68% | | 000010 | 美丽生态 | 3.86 | 98.29 | -0.02 | -0.52% | 195076 | 7563.62 | 2.35% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 565874 | 10901.21 | 3.50% | | 002420 | 毅昌科技 | 7.71 | 51.86 | -0.04 | -0.52% | 113326 | 8689.529 | 2.84% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.09 | -0.52% | 26215 | 4509.27 | 1.19% | | 002031 | 巨轮智能 | 7.63 | -55.22 | -0.04 | -0.52% | 380225 | 28988.4 | 1.96% | | 002180 | 纳思达 | 20.84 | -43.06 | -0.11 | -0.53% | 80786 | 16817.57 | 0.59% | | 301338 | 凯格精机 | 60.56 | 43.62 | -0.32 | -0.53% | 22013 | 13392.89 | 3.72% | | 688612 | 威迈斯 | 33.81 | 26.77 | -0.18 | -0.53% | 25503.75 | 8632.626 | 1.01% | | 002138 | 顺络电子 | 35.65 | 29.42 | -0.19 | -0.53% | 184868 | 66032.59 | 2.44% | | 000058 | 深赛格 | 9.36 | 124.83 | -0.05 | -0.53% | 90964 | 8525.52 | 0.92% | | 601033 | 永兴股份 | 16.73 | 16.40 | -0.09 | -0.54% | 38384 | 6421.03 | 1.60% | | 002953 | 日丰股份 | 13.01 | 36.81 | -0.07 | -0.54% | 63407 | 8264.11 | 2.98% | | 300656 | 民德电子 | 22.25 | -33.13 | -0.12 | -0.54% | 12110 | 2695.6 | 0.91% | | 301382 | 蜂助手 | 34.70 | 56.14 | -0.19 | -0.54% | 54825 | 19080.84 | 3.11% | | 301314 | 科瑞思 | 45.30 | 167.71 | -0.25 | -0.55% | 5347 | 2411.07 | 3.29% | | 000531 | 穗恒运A | 7.24 | 17.86 | -0.04 | -0.55% | 105550 | 7619.58 | 1.16% | | 002938 | 鹏鼎控股 | 46.54 | 26.61 | -0.26 | -0.56% | 201409 | 93497.86 | 0.87% | | 300408 | 三环集团 | 46.49 | 35.00 | -0.26 | -0.56% | 222287 | 103588 | 1.19% | | 002766 | 索菱股份 | 5.31 | 283.74 | -0.03 | -0.56% | 131576 | 6968.9 | 1.54% | | 002870 | 香山股份 | 35.30 | 38.67 | -0.20 | -0.56% | 17056 | 6044.6 | 1.32% | | 600325 | 华发股份 | 5.02 | -49.03 | -0.03 | -0.59% | 259655 | 13014.04 | 0.94% | | 301327 | 华宝新能 | 62.31 | 48.81 | -0.38 | -0.61% | 28868 | 18247.3 | 3.78% | | 301328 | 维峰电子 | 44.03 | 48.86 | -0.27 | -0.61% | 10213 | 4507.78 | 2.02% | | 002212 | 天融信 | 9.65 | 676.31 | -0.06 | -0.62% | 409767 | 39584.17 | 3.51% | | 300238 | 冠昊生物 | 17.01 | 171.50 | -0.11 | -0.64% | 189022 | 31743.9 | 7.13% | | 688322 | 奥比中光-UW | 79.03 | 300.73 | -0.52 | -0.65% | 37581.14 | 29829.05 | 1.29% | | 688175 | 高凌信息 | 25.71 | -64.32 | -0.17 | -0.66% | 10426.73 | 2681.155 | 0.81% | | 300319 | 麦捷科技 | 11.99 | 31.27 | -0.08 | -0.66% | 175313 | 21079.87 | 2.11% | | 300514 | 友讯达 | 14.80 | 25.95 | -0.10 | -0.67% | 66365 | 9820.83 | 4.14% | | 000576 | 甘化科工 | 10.34 | 57.84 | -0.07 | -0.67% | 73557 | 7633.96 | 1.70% | | 002311 | 海大集团 | 58.92 | 19.52 | -0.40 | -0.67% | 39492 | 23204.11 | 0.24% | | 688726 | 拉普拉斯 | 46.85 | 25.62 | -0.32 | -0.68% | 23147.94 | 10893.44 | 5.08% | | 001221 | 悍高集团 | 58.40 | 35.15 | -0.40 | -0.68% | 13206 | 7666.93 | 3.78% | | 300876 | 蒙泰高新 | 32.02 | -40.40 | -0.22 | -0.68% | 15087 | 4850.05 | 1.86% | | 001268 | 联合精密 | 29.83 | 39.85 | -0.21 | -0.70% | 17134 | 5105.84 | 2.72% | | 002862 | 实丰文化 | 21.08 | -65.84 | -0.15 | -0.71% | 60798 | 12787.57 | 4.82% | | 688671 | 碧兴物联 | 23.59 | -27.44 | -0.17 | -0.72% | 7208.26 | 1699.868 | 1.54% | | 002492 | 恒基达鑫 | 8.31 | 54.10 | -0.06 | -0.72% | 181758 | 15093.68 | 4.57% | | 688312 | 燕麦科技 | 30.04 | 35.34 | -0.22 | -0.73% | 20442 | 6154.467 | 1.40% | | 000999 | 华润三九 | 29.98 | 18.07 | -0.22 | -0.73% | 173464 | 51690.54 | 1.04% | | 301528 | 多浦乐 | 65.02 | 66.80 | -0.48 | -0.73% | 5372 | 3517.1 | 1.69% | | 002912 | 中新赛克 | 32.23 | 57.18 | -0.24 | -0.74% | 44552 | 14411.02 | 2.75% | | 002939 | 长城证券 | 10.60 | 17.73 | -0.08 | -0.75% | 371735 | 39139.98 | 1.03% | | 688401 | 路维光电 | 45.02 | 36.03 | -0.34 | -0.75% | 24508.2 | 11106.76 | 1.27% | | 301365 | 矩阵股份 | 22.31 | 69.44 | -0.17 | -0.76% | 25095 | 5624.85 | 5.41% | | 002898 | *ST赛隆 | 13.10 | -33.01 | -0.10 | -0.76% | 9800 | 1283.16 | 0.97% | | 002543 | 万和电气 | 11.46 | 12.48 | -0.09 | -0.78% | 44801 | 5129.8 | 0.68% | | 300921 | 南凌科技 | 23.37 | 123.39 | -0.19 | -0.81% | 18586 | 4358.5 | 1.62% | | 688686 | 奥普特 | 118.29 | 77.34 | -0.97 | -0.81% | 5693.48 | 6740.291 | 0.47% | | 603535 | 嘉诚国际 | 10.88 | 29.67 | -0.09 | -0.82% | 38997 | 4254.55 | 0.76% | | 688332 | 中科蓝讯 | 131.66 | 52.13 | -1.09 | -0.82% | 11920.47 | 15728.49 | 2.69% | | 301330 | 熵基科技 | 29.79 | 36.79 | -0.25 | -0.83% | 23632 | 7061.7 | 2.07% | | 301479 | 弘景光电 | 88.30 | 43.49 | -0.75 | -0.84% | 4802 | 4264.88 | 2.29% | | 300633 | 开立医疗 | 29.09 | 188.09 | -0.25 | -0.85% | 39761 | 11602.13 | 1.55% | | 002823 | 凯中精密 | 17.39 | 24.48 | -0.15 | -0.86% | 108956 | 18937.27 | 4.98% | | 002918 | 蒙娜丽莎 | 16.07 | 101.15 | -0.14 | -0.86% | 105691 | 17091.39 | 4.96% | | 002436 | 兴森科技 | 21.04 | -1016.05 | -0.19 | -0.89% | 807616 | 171607.4 | 5.35% | | 000032 | 深桑达A | 19.90 | 143.76 | -0.18 | -0.90% | 110065 | 21940.13 | 1.01% | | 002967 | 广电计量 | 20.64 | 29.93 | -0.19 | -0.91% | 58325 | 12107.99 | 1.08% | | 002475 | 立讯精密 | 57.24 | 26.37 | -0.53 | -0.92% | 810746 | 465653.8 | 1.12% | | 601330 | 绿色动力 | 7.46 | 14.68 | -0.07 | -0.93% | 64563 | 4814.01 | 0.65% | | 300464 | 星徽股份 | 7.33 | -8.11 | -0.07 | -0.95% | 109868 | 8122.23 | 3.09% | | 002583 | 海能达 | 11.41 | -5.85 | -0.11 | -0.95% | 236534 | 26953.3 | 1.84% | | 603309 | 维力医疗 | 14.39 | 17.19 | -0.14 | -0.96% | 63869 | 9162.68 | 2.19% | | 301312 | 智立方 | 46.06 | 65.62 | -0.45 | -0.97% | 11408 | 5283.55 | 1.88% | | 603833 | 欧派家居 | 53.21 | 13.50 | -0.52 | -0.97% | 19033 | 10097.41 | 0.31% | | 600892 | *ST大晟 | 4.02 | -19.21 | -0.04 | -0.99% | 89906 | 3617.94 | 1.61% | | 300676 | 华大基因 | 49.01 | -25.63 | -0.49 | -0.99% | 45244 | 22102.8 | 1.09% | | 002922 | 伊戈尔 | 30.00 | 48.68 | -0.30 | -0.99% | 277431 | 83250.54 | 7.39% | | 002638 | 勤上股份 | 2.98 | -11.08 | -0.03 | -1.00% | 323838 | 9656.84 | 2.39% | | 001872 | 招商港口 | 20.67 | 11.18 | -0.21 | -1.01% | 42268 | 8744.13 | 0.25% | | 301319 | 唯特偶 | 37.11 | 53.76 | -0.39 | -1.04% | 18949 | 7088.76 | 2.03% | | 002238 | 天威视讯 | 8.56 | -117.01 | -0.09 | -1.04% | 65533 | 5616.02 | 0.82% | | 300711 | 广哈通信 | 21.87 | 61.68 | -0.23 | -1.04% | 47286 | 10360.74 | 1.90% | | 301086 | 鸿富瀚 | 90.35 | 99.96 | -0.96 | -1.05% | 21564 | 19535 | 4.56% | | 300917 | 特发服务 | 40.38 | 52.24 | -0.45 | -1.10% | 43407 | 17604.16 | 2.57% | | 300177 | 中海达 | 9.78 | -222.88 | -0.11 | -1.11% | 206295 | 20138.87 | 3.40% | | 301369 | 联动科技 | 100.27 | 361.50 | -1.13 | -1.11% | 15961 | 15956.29 | 4.39% | | 002975 | 博杰股份 | 78.41 | 99.41 | -0.89 | -1.12% | 61360 | 47545.01 | 5.80% | | 301021 | 英诺激光 | 43.04 | 152.08 | -0.50 | -1.15% | 67730 | 29262.23 | 4.45% | | 300833 | 浩洋股份 | 43.00 | 30.63 | -0.50 | -1.15% | 6437 | 2782.22 | 0.79% | | 002356 | 赫美集团 | 3.38 | 110.93 | -0.04 | -1.17% | 219312 | 7418.04 | 1.67% | | 300167 | ST迪威迅 | 5.86 | 169.03 | -0.07 | -1.18% | 47105 | 2772.4 | 1.31% | | 603322 | 超讯通信 | 44.10 | -254.42 | -0.55 | -1.23% | 63522 | 27967.69 | 4.03% | | 601138 | 工业富联 | 67.74 | 44.03 | -0.86 | -1.25% | 1049916 | 706550.6 | 0.53% | | 002215 | 诺普信 | 12.54 | 18.74 | -0.16 | -1.26% | 132094 | 16692.33 | 1.68% | | 301200 | 大族数控 | 118.00 | 85.12 | -1.52 | -1.27% | 26478 | 31182.27 | 0.63% | | 000061 | 农产品 | 10.05 | 59.95 | -0.13 | -1.28% | 771915.1 | 77226.87 | 4.55% | | 001229 | 魅视科技 | 38.17 | 56.07 | -0.50 | -1.29% | 53343 | 20458.47 | 10.13% | | 300570 | 太辰光 | 92.68 | 56.02 | -1.25 | -1.33% | 78796 | 73046.42 | 4.10% | | 688171 | 纬德信息 | 45.95 | 358.95 | -0.62 | -1.33% | 11138.58 | 5188.656 | 1.33% | | 301111 | 粤万年青 | 18.48 | -163.66 | -0.25 | -1.33% | 67001 | 12302.53 | 4.19% | | 300716 | ST泉为 | 13.15 | -19.48 | -0.18 | -1.35% | 12073 | 1600.82 | 0.75% | | 920926 | 鸿智科技 | 21.18 | 54.35 | -0.29 | -1.35% | 33637 | 7042.352 | 4.20% | | 000011 | 深物业A | 10.21 | -5.60 | -0.14 | -1.35% | 93550 | 9531.95 | 1.78% | | 301608 | 博实结 | 87.01 | 34.98 | -1.21 | -1.37% | 9802 | 8547.28 | 2.45% | | 688775 | 影石创新 | 264.60 | 112.32 | -3.77 | -1.40% | 10008.35 | 26441.04 | 3.28% | | 300681 | 英搏尔 | 29.90 | 47.15 | -0.43 | -1.42% | 78084 | 23433.82 | 4.17% | | 688209 | 英集芯 | 20.82 | 59.88 | -0.30 | -1.42% | 92015.43 | 19312.02 | 2.14% | | 603608 | 天创时尚 | 7.52 | -48.35 | -0.11 | -1.44% | 59814 | 4535.3 | 1.43% | | 300572 | 安车检测 | 29.93 | -32.99 | -0.44 | -1.45% | 83749 | 25276.65 | 4.56% | | 002792 | 通宇通讯 | 19.03 | 658.57 | -0.28 | -1.45% | 269752 | 52352.33 | 8.09% | | 688036 | 传音控股 | 64.88 | 19.69 | -0.97 | -1.47% | 121083.5 | 78692.73 | 1.05% | | 300403 | 汉宇集团 | 15.11 | 40.59 | -0.23 | -1.50% | 420758 | 63714.07 | 9.85% | | 002836 | 新宏泽 | 12.34 | 49.89 | -0.19 | -1.52% | 48452 | 6018.91 | 2.10% | | 300854 | 中兰环保 | 19.71 | -93.54 | -0.31 | -1.55% | 27597 | 5485.85 | 3.39% | | 601900 | 南方传媒 | 14.40 | 11.23 | -0.23 | -1.57% | 80257 | 11599.21 | 0.91% | | 688759 | 必贝特-U | 29.97 | -137.58 | -0.48 | -1.58% | 44808.84 | 13442.11 | 9.64% | | 000921 | 海信家电 | 27.27 | 11.22 | -0.44 | -1.59% | 142858 | 38963.05 | 1.56% | | 002076 | *ST星光 | 2.42 | -104.34 | -0.04 | -1.63% | 621885 | 14981.16 | 5.97% | | 688325 | 赛微微电 | 85.09 | 90.74 | -1.41 | -1.63% | 7480.42 | 6406.385 | 0.94% | | 002289 | *ST宇顺 | 36.03 | -728.24 | -0.60 | -1.64% | 12088 | 4348.34 | 0.43% | | 600548 | 深高速 | 10.14 | 20.73 | -0.17 | -1.65% | 62973 | 6402.02 | 0.37% | | 688090 | 瑞松科技 | 37.29 | 5315.81 | -0.63 | -1.66% | 23166.49 | 8661.737 | 1.89% | | 920765 | 美之高 | 26.51 | -1569.98 | -0.45 | -1.67% | 27382 | 7205.051 | 4.93% | | 920275 | 驱动力 | 10.58 | 195.51 | -0.18 | -1.67% | 38782 | 4143.646 | 2.94% | | 300131 | 英唐智控 | 11.70 | 331.43 | -0.20 | -1.68% | 1192656 | 142085.2 | 11.44% | | 603920 | 世运电路 | 40.12 | 35.39 | -0.69 | -1.69% | 161672 | 64899.49 | 2.24% | | 301629 | 矽电股份 | 205.27 | 164.17 | -3.57 | -1.71% | 13568 | 27761.31 | 13.01% | | 688788 | 科思科技 | 65.65 | -38.94 | -1.16 | -1.74% | 17464.85 | 11537.96 | 1.11% | | 600323 | 瀚蓝环境 | 29.91 | 12.95 | -0.54 | -1.77% | 44050 | 13215.86 | 0.54% | | 300989 | 蕾奥规划 | 17.99 | -529.60 | -0.33 | -1.80% | 67868 | 12253.95 | 4.63% | | 603336 | 宏辉果蔬 | 10.34 | 651.12 | -0.19 | -1.80% | 183883 | 18829.41 | 3.02% | | 300503 | 昊志机电 | 28.66 | 71.45 | -0.53 | -1.82% | 110689 | 31744.57 | 4.59% | | 002885 | 京泉华 | 29.48 | 117.89 | -0.55 | -1.83% | 535537 | 155621.6 | 23.19% | | 603038 | 华立股份 | 19.79 | 151.84 | -0.37 | -1.84% | 82165 | 16340.3 | 3.06% | | 300400 | 劲拓股份 | 21.50 | 47.86 | -0.41 | -1.87% | 57391 | 12411.24 | 2.39% | | 688617 | 惠泰医疗 | 279.72 | 51.34 | -5.41 | -1.90% | 5792.369 | 16280.19 | 0.41% | | 688595 | 芯海科技 | 33.62 | -40.08 | -0.66 | -1.93% | 39588.1 | 13439.61 | 2.75% | | 002733 | 雄韬股份 | 24.19 | 109.67 | -0.48 | -1.95% | 590556 | 146545 | 16.01% | | 688383 | 新益昌 | 64.41 | -310.37 | -1.28 | -1.95% | 10892.76 | 7065.273 | 1.07% | | 301628 | 强达电路 | 92.17 | 53.73 | -1.92 | -2.04% | 19483 | 18064.94 | 5.97% | | 000014 | 沙河股份 | 16.76 | -64.75 | -0.35 | -2.05% | 142522 | 24056.4 | 5.89% | | 301110 | 青木科技 | 69.93 | 66.08 | -1.48 | -2.07% | 16134 | 11376.45 | 2.47% | | 002548 | 金新农 | 5.57 | -50.18 | -0.12 | -2.11% | 365136 | 20516.03 | 4.54% | | 688361 | 中科飞测 | 125.75 | 1715.90 | -2.72 | -2.12% | 42074.25 | 52952.46 | 1.69% | | 002676 | 顺威股份 | 9.68 | 99.27 | -0.21 | -2.12% | 531009 | 51605.41 | 7.38% | | 301013 | 利和兴 | 27.94 | -88.10 | -0.61 | -2.14% | 160072 | 44852.1 | 8.46% | | 301377 | 鼎泰高科 | 112.93 | 137.40 | -2.47 | -2.14% | 77206 | 87849.86 | 10.87% | | 003816 | 中国广核 | 4.04 | 21.69 | -0.09 | -2.18% | 1180450 | 47837.91 | 0.30% | | 000034 | 神州数码 | 43.22 | 59.08 | -0.97 | -2.20% | 297917 | 129349 | 4.93% | | 002851 | 麦格米特 | 78.25 | 181.17 | -1.76 | -2.20% | 205966 | 162411.3 | 4.50% | | 301577 | 美信科技 | 62.65 | 98.85 | -1.43 | -2.23% | 13817 | 8659.11 | 7.33% | | 300689 | 澄天伟业 | 50.64 | 248.21 | -1.21 | -2.33% | 19095 | 9701 | 1.89% | | 000004 | *ST国华 | 11.66 | -12.57 | -0.28 | -2.35% | 42812 | 5049.52 | 3.39% | | 300720 | 海川智能 | 29.03 | 146.14 | -0.72 | -2.42% | 69846 | 20610.96 | 4.00% | | 605499 | 东鹏饮料 | 272.29 | 32.33 | -6.91 | -2.47% | 20280 | 55651.37 | 0.39% | | 002313 | 日海智能 | 10.48 | -35.96 | -0.27 | -2.51% | 105715 | 11205.63 | 2.82% | | 301091 | 深城交 | 27.46 | 161.61 | -0.73 | -2.59% | 77702 | 21496.62 | 1.47% | | 000029 | 深深房A | 26.36 | -728.38 | -0.72 | -2.66% | 45099 | 11973.54 | 0.51% | | 300030 | 阳普医疗 | 8.35 | -50.28 | -0.23 | -2.68% | 185938 | 15503.11 | 6.83% | | 688210 | 统联精密 | 50.50 | 287.67 | -1.41 | -2.72% | 44823.42 | 22954.29 | 2.78% | | 603233 | 大参林 | 18.85 | 18.87 | -0.56 | -2.89% | 125271 | 23624.33 | 1.10% | | 300822 | 贝仕达克 | 17.63 | 196.84 | -0.53 | -2.92% | 87993 | 15529.23 | 3.04% | | 002816 | *ST和科 | 23.10 | -148.14 | -0.72 | -3.02% | 30956 | 7205.77 | 3.10% | | 300814 | 中富电路 | 68.92 | 379.36 | -2.16 | -3.04% | 138354 | 98270.26 | 7.23% | | 300724 | 捷佳伟创 | 100.06 | 10.16 | -3.32 | -3.21% | 292097 | 291301.1 | 10.15% | | 002446 | 盛路通信 | 8.63 | -10.79 | -0.29 | -3.25% | 563304 | 48850.06 | 6.64% | | 002218 | 拓日新能 | 4.36 | -47.71 | -0.15 | -3.33% | 1933903 | 84384.69 | 13.89% | | 920957 | 汉维科技 | 16.23 | 350.10 | -0.57 | -3.39% | 38090 | 6249.73 | 8.92% | | 301305 | 朗坤科技 | 25.11 | 22.32 | -0.95 | -3.65% | 246558 | 62496.22 | 19.93% | | 688627 | 精智达 | 197.50 | 264.31 | -7.50 | -3.66% | 27711.07 | 55769.05 | 3.83% | | 300136 | 信维通信 | 32.83 | 51.66 | -1.25 | -3.67% | 462820 | 154359.4 | 5.63% | | 603863 | 松炀资源 | 20.96 | -19.70 | -0.97 | -4.42% | 67141 | 14343.46 | 3.28% | | 001209 | 洪兴股份 | 22.39 | 115.04 | -1.11 | -4.72% | 155130 | 34360.79 | 16.14% | | 688622 | 禾信仪器 | 135.30 | -158.80 | -7.69 | -5.38% | 11265.99 | 15494.83 | 1.60% |
|