|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 多浦乐(301528)仪器仪表制造业上涨家数:73下跌家数:25平均涨幅:+0.59%平均换手:1.09%总成交额:57.67亿元 更新时间：2026-02-12 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 90.46 | 74.69 | +3.58 | +4.12% | 31485.81 | 28378.16 | 1.47% | | 300286 | 安科瑞 | 28.64 | 35.28 | +0.99 | +3.58% | 31619 | 8952.71 | 1.49% | | 301528 | 多浦乐 | 70.98 | 72.92 | +2.27 | +3.30% | 4503 | 3174.91 | 1.41% | | 300882 | 万胜智能 | 22.82 | 37.28 | +0.71 | +3.21% | 30953 | 6963.58 | 1.16% | | 688597 | 煜邦电力 | 9.81 | 36.76 | +0.26 | +2.72% | 53647.68 | 5224.028 | 1.60% | | 688768 | 容知日新 | 66.05 | 44.13 | +1.63 | +2.53% | 4813.25 | 3166.658 | 0.55% | | 688628 | 优利德 | 40.10 | 26.85 | +0.94 | +2.40% | 9891.889 | 3949.662 | 0.89% | | 688160 | 步科股份 | 131.50 | 195.67 | +3.02 | +2.35% | 8113.67 | 10593.19 | 0.89% | | 688283 | 坤恒顺维 | 48.68 | 127.15 | +1.11 | +2.33% | 5623.25 | 2732.906 | 0.46% | | 920885 | 星辰科技 | 23.80 | 132.32 | +0.51 | +2.19% | 12946 | 3045.508 | 1.46% | | 688127 | 蓝特光学 | 49.24 | 64.71 | +0.98 | +2.03% | 25171.39 | 12308.68 | 0.62% | | 920556 | 雅达股份 | 10.66 | 63.56 | +0.20 | +1.91% | 25521 | 2729.62 | 2.17% | | 300007 | 汉威科技 | 55.40 | 221.96 | +0.99 | +1.82% | 40878 | 22520.34 | 1.44% | | 920299 | 灿能电力 | 26.61 | 89.47 | +0.46 | +1.76% | 39987 | 10613.87 | 9.01% | | 300880 | 迦南智能 | 19.51 | 42.78 | +0.31 | +1.61% | 10990 | 2126.76 | 0.56% | | 603556 | 海兴电力 | 37.41 | 19.29 | +0.59 | +1.60% | 12896 | 4780.46 | 0.27% | | 300667 | 必创科技 | 19.13 | -26.07 | +0.29 | +1.54% | 33441 | 6308.34 | 1.94% | | 603416 | 信捷电气 | 56.74 | 38.03 | +0.82 | +1.47% | 6449 | 3635.91 | 0.46% | | 920407 | 驰诚股份 | 22.60 | 90.50 | +0.32 | +1.44% | 2555 | 573.9014 | 0.74% | | 002849 | 威星智能 | 18.63 | 105.43 | +0.26 | +1.42% | 28599 | 5302.2 | 1.48% | | 301510 | 固高科技 | 39.78 | 242.45 | +0.55 | +1.40% | 31623 | 12493.69 | 1.13% | | 002980 | 华盛昌 | 23.29 | 47.21 | +0.30 | +1.30% | 12089 | 2799.36 | 1.19% | | 603662 | 柯力传感 | 67.06 | 58.13 | +0.86 | +1.30% | 13075 | 8720.06 | 0.47% | | 920509 | 同惠电子 | 35.91 | 86.07 | +0.46 | +1.30% | 5336 | 1906.735 | 0.64% | | 603100 | 川仪股份 | 24.81 | 20.19 | +0.31 | +1.27% | 18643 | 4611.92 | 0.36% | | 300165 | ST天瑞 | 5.69 | -30.75 | +0.07 | +1.25% | 47044 | 2656.74 | 1.12% | | 688320 | 禾川科技 | 36.10 | -30.96 | +0.43 | +1.21% | 8734.28 | 3132.35 | 0.58% | | 920396 | 常辅股份 | 33.80 | 61.68 | +0.39 | +1.17% | 4736 | 1594.702 | 0.92% | | 688600 | 皖仪科技 | 27.21 | 54.83 | +0.31 | +1.15% | 4414.36 | 1190.722 | 0.33% | | 920961 | 创远信科 | 27.35 | 268.54 | +0.30 | +1.11% | 6643 | 1810.79 | 0.65% | | 002658 | 雪迪龙 | 10.38 | 31.72 | +0.11 | +1.07% | 58317 | 6054.21 | 1.63% | | 300862 | 蓝盾光电 | 23.53 | -94.08 | +0.22 | +0.94% | 15823 | 3689.49 | 1.04% | | 300514 | 友讯达 | 14.59 | 25.58 | +0.13 | +0.90% | 19117 | 2768.9 | 1.19% | | 300480 | 光力科技 | 27.90 | -439.36 | +0.24 | +0.87% | 166617 | 46912.65 | 6.73% | | 688502 | 茂莱光学 | 370.04 | 344.46 | +3.18 | +0.87% | 3725.86 | 13836.11 | 2.22% | | 300360 | 炬华科技 | 17.59 | 15.01 | +0.15 | +0.86% | 29942 | 5240.32 | 0.60% | | 603297 | 永新光学 | 116.98 | 59.16 | +0.98 | +0.84% | 6313 | 7373.92 | 0.57% | | 002121 | 科陆电子 | 8.52 | -180.03 | +0.07 | +0.83% | 107153 | 9095.06 | 0.77% | | 920651 | 天罡股份 | 36.67 | 25.67 | +0.30 | +0.82% | 1381 | 504.8226 | 0.90% | | 300557 | 理工光科 | 35.66 | 91.50 | +0.27 | +0.76% | 5545 | 1967.93 | 0.46% | | 301421 | 波长光电 | 94.11 | 341.31 | +0.70 | +0.75% | 9097 | 8565.22 | 1.96% | | 301129 | 瑞纳智能 | 26.94 | 52.82 | +0.19 | +0.71% | 4428 | 1184.25 | 0.67% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.02 | +0.70% | 68715 | 1945.28 | 0.44% | | 300371 | 汇中股份 | 14.32 | 39.47 | +0.10 | +0.70% | 7502 | 1066.83 | 0.56% | | 300515 | 三德科技 | 20.48 | 23.37 | +0.14 | +0.69% | 6738 | 1376.95 | 0.33% | | 300066 | 三川智慧 | 7.39 | 56.45 | +0.05 | +0.68% | 253903 | 18595.98 | 2.52% | | 688112 | 鼎阳科技 | 41.80 | 50.61 | +0.25 | +0.60% | 5276.57 | 2205.034 | 0.33% | | 300430 | 诚益通 | 21.77 | 89.63 | +0.13 | +0.60% | 18252 | 3952.52 | 0.70% | | 300838 | 浙江力诺 | 16.72 | 469.58 | +0.09 | +0.54% | 7864 | 1305.01 | 0.77% | | 300800 | 力合科技 | 13.02 | 76.52 | +0.07 | +0.54% | 13675 | 1766.41 | 0.58% | | 920476 | 海能技术 | 24.48 | 58.16 | +0.13 | +0.53% | 2652 | 647.6819 | 0.33% | | 002857 | 三晖电气 | 23.27 | 282.15 | +0.11 | +0.47% | 9555 | 2207.07 | 0.75% | | 920879 | 基康技术 | 21.45 | 42.49 | +0.10 | +0.47% | 2406 | 515.3316 | 0.18% | | 300553 | 集智股份 | 43.35 | 129.19 | +0.20 | +0.46% | 7112 | 3065.03 | 0.84% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 1625 | 1409.008 | 0.42% | | 300112 | 万讯自控 | 9.24 | -27.83 | +0.04 | +0.43% | 18456 | 1691.73 | 0.78% | | 002767 | 先锋电子 | 24.29 | 97.08 | +0.10 | +0.41% | 8444 | 2040.6 | 0.65% | | 920035 | 精创电气 | 38.18 | 37.39 | +0.13 | +0.34% | 883 | 336.6086 | 0.68% | | 688056 | 莱伯泰科 | 38.08 | 70.18 | +0.12 | +0.32% | 3028.88 | 1140.437 | 0.45% | | 002747 | 埃斯顿 | 24.32 | -29.64 | +0.07 | +0.29% | 46524 | 11297.1 | 0.59% | | 300445 | 康斯特 | 23.49 | 38.29 | +0.06 | +0.26% | 16571 | 3901.19 | 1.17% | | 301303 | 真兰仪表 | 16.00 | 19.35 | +0.04 | +0.25% | 10474 | 1668.93 | 1.03% | | 688616 | 西力科技 | 13.68 | 25.80 | +0.03 | +0.22% | 9188.54 | 1247.334 | 0.51% | | 300572 | 安车检测 | 28.19 | -31.08 | +0.06 | +0.21% | 21346 | 5998.47 | 1.16% | | 301006 | 迈拓股份 | 18.96 | 29.93 | +0.04 | +0.21% | 6267 | 1177.86 | 0.75% | | 300259 | 新天科技 | 4.79 | 23.78 | +0.01 | +0.21% | 100314 | 4759.44 | 0.86% | | 603275 | 众辰科技 | 49.18 | 37.73 | +0.10 | +0.20% | 2704 | 1328.65 | 0.65% | | 002979 | 雷赛智能 | 41.13 | 59.72 | +0.07 | +0.17% | 10716 | 4408.53 | 0.48% | | 920685 | 新芝生物 | 14.68 | 33.02 | +0.02 | +0.14% | 1120 | 164.4265 | 0.20% | | 688610 | 埃科光电 | 77.48 | 93.64 | +0.07 | +0.09% | 5449.26 | 4229.682 | 1.33% | | 601567 | 三星医疗 | 24.01 | 17.11 | +0.02 | +0.08% | 73913 | 17697.09 | 0.53% | | 920504 | 博迅生物 | 25.33 | 67.85 | +0.02 | +0.08% | 1076 | 272.715 | 0.63% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 7940 | 2605.49 | 0.45% | | 300137 | 先河环保 | 10.27 | -36.19 | 0.00 | 0.00% | 37721 | 3875.83 | 0.71% | | 601222 | 林洋能源 | 6.25 | 63.84 | 0.00 | 0.00% | 128580 | 8026.57 | 0.62% | | 300306 | 远方信息 | 14.16 | 43.65 | 0.00 | 0.00% | 13128 | 1851.43 | 0.83% | | 002338 | 奥普光电 | 54.17 | 220.08 | -0.03 | -0.06% | 7809 | 4240.68 | 0.33% | | 688010 | 福光股份 | 31.54 | -1353.79 | -0.03 | -0.10% | 7699.57 | 2430.917 | 0.48% | | 300466 | 赛摩智能 | 9.80 | -68.63 | -0.01 | -0.10% | 35957 | 3500.01 | 0.80% | | 688570 | 天玛智控 | 19.23 | 60.30 | -0.02 | -0.10% | 2562.46 | 491.3939 | 0.14% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.04 | -0.12% | 774 | 264.6511 | 0.39% | | 920363 | 莱赛激光 | 18.60 | -358.37 | -0.03 | -0.16% | 2568 | 477.2105 | 0.50% | | 300203 | 聚光科技 | 15.96 | 266.47 | -0.04 | -0.25% | 13173 | 2096.71 | 0.29% | | 300417 | 南华仪器 | 14.36 | -492.70 | -0.04 | -0.28% | 12450 | 1780.82 | 1.42% | | 002058 | *ST威尔 | 23.51 | 18.80 | -0.07 | -0.30% | 14453 | 3347.61 | 1.01% | | 688337 | 普源精电 | 44.11 | 117.42 | -0.16 | -0.36% | 12665.95 | 5568.187 | 0.68% | | 300897 | 山科智能 | 26.74 | 86.61 | -0.11 | -0.41% | 4670 | 1243.09 | 0.53% | | 920260 | 中寰股份 | 11.39 | 32.07 | -0.05 | -0.44% | 2303 | 261.8267 | 0.23% | | 688115 | 思林杰 | 49.21 | 1720.53 | -0.25 | -0.51% | 3404.01 | 1681.124 | 0.51% | | 600071 | 凤凰光学 | 21.16 | 94.84 | -0.12 | -0.56% | 8513 | 1801.03 | 0.30% | | 688686 | 奥普特 | 119.08 | 77.85 | -0.82 | -0.68% | 2402.08 | 2873.916 | 0.20% | | 603700 | 宁水集团 | 14.49 | 31.29 | -0.10 | -0.69% | 8674 | 1252.12 | 0.43% | | 300354 | 东华测试 | 43.39 | 48.37 | -0.30 | -0.69% | 13146 | 5687 | 1.62% | | 300567 | 精测电子 | 131.10 | -459.87 | -1.01 | -0.76% | 33947 | 45080.41 | 1.50% | | 688528 | 秦川物联 | 12.18 | -21.95 | -0.10 | -0.81% | 9685.91 | 1171.418 | 0.58% | | 001266 | 宏英智能 | 34.64 | 89.54 | -0.41 | -1.17% | 27432 | 9590.36 | 4.72% | | 002175 | 东方智造 | 3.33 | -266.31 | -0.04 | -1.19% | 308454 | 10386.33 | 2.42% | | 688671 | 碧兴物联 | 24.70 | -28.73 | -0.32 | -1.28% | 4345.48 | 1076.596 | 0.93% | | 920405 | 海希通讯 | 26.01 | 66.94 | -0.50 | -1.89% | 5751 | 1509.396 | 0.52% | | 688622 | 禾信仪器 | 146.53 | -171.98 | -4.42 | -2.93% | 11524.74 | 17123.86 | 1.64% | | 688583 | 思看科技 | 163.50 | 120.95 | -7.67 | -4.48% | 22690.69 | 36843.09 | 7.37% |
|