|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信宇人(688573)专用设备制造业上涨家数:24下跌家数:372平均涨幅:-2.86%平均换手:3.33%总成交额:1066.72亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002490 | 山东墨龙 | 6.78 | -26.82 | +0.62 | +10.06% | 1047973 | 68381.32 | 19.35% | | 688215 | 瑞晟智能 | 82.34 | 352.01 | +4.06 | +5.19% | 15560.77 | 12728.12 | 2.49% | | 301468 | 博盈特焊 | 27.72 | 87.19 | +1.13 | +4.25% | 81371 | 22645.87 | 10.58% | | 600545 | 卓郎智能 | 3.17 | -22.23 | +0.12 | +3.93% | 1404758 | 44581.42 | 7.86% | | 600815 | 厦工股份 | 2.84 | 1215.54 | +0.10 | +3.65% | 756588.9 | 21517.76 | 4.26% | | 920152 | 昆工科技 | 22.39 | -36.43 | +0.77 | +3.56% | 38028 | 8471.694 | 4.63% | | 300368 | 汇金股份 | 18.31 | -39.00 | +0.48 | +2.69% | 938406 | 173995.5 | 17.74% | | 688198 | 佰仁医疗 | 109.00 | 82.25 | +1.71 | +1.59% | 10718.64 | 11732.28 | 0.78% | | 920706 | 铁拓机械 | 21.58 | 38.57 | +0.33 | +1.55% | 29675 | 6564.053 | 7.01% | | 300486 | 东杰智能 | 21.00 | -48.00 | +0.31 | +1.50% | 361226 | 76330.41 | 7.57% | | 688236 | 春立医疗 | 24.85 | 59.41 | +0.36 | +1.47% | 44196.25 | 10770.37 | 1.53% | | 603690 | 至纯科技 | 35.06 | -1242.29 | +0.49 | +1.42% | 772432 | 272769.5 | 20.17% | | 301367 | 瑞迈特 | 86.84 | 40.03 | +1.14 | +1.33% | 22113 | 19475.26 | 3.91% | | 688290 | 景业智能 | 65.88 | 219.30 | +0.68 | +1.04% | 24752.15 | 16267.04 | 2.42% | | 301128 | 强瑞技术 | 82.29 | 81.11 | +0.55 | +0.67% | 24478 | 19962.86 | 2.77% | | 603301 | 振德医疗 | 67.93 | 51.45 | +0.40 | +0.59% | 148883 | 99971.7 | 5.59% | | 920925 | 锦好医疗 | 32.73 | 176.48 | +0.18 | +0.55% | 10823 | 3561.259 | 1.96% | | 920080 | 奥美森 | 30.39 | -- | +0.15 | +0.50% | 35963 | 10953.88 | 15.87% | | 301122 | 采纳股份 | 24.55 | 102.55 | +0.11 | +0.45% | 36057 | 9004.649 | 4.77% | | 001360 | 南矿集团 | 16.38 | 68.82 | +0.07 | +0.43% | 72892 | 11953.06 | 8.91% | | 301081 | 严牌股份 | 10.22 | 67.03 | +0.04 | +0.39% | 28727 | 2946.28 | 1.32% | | 688021 | 奥福科技 | 18.12 | -42.26 | +0.05 | +0.28% | 11501.15 | 2083.521 | 1.51% | | 301112 | 信邦智能 | 47.95 | 168.88 | +0.09 | +0.19% | 31447 | 15201.36 | 2.85% | | 603036 | 如通股份 | 22.01 | 41.53 | +0.04 | +0.18% | 71179 | 15384.51 | 3.46% | | 601608 | 中信重工 | 5.70 | 67.49 | 0.00 | 0.00% | 740967.1 | 42663.29 | 1.63% | | 920026 | 卓兆点胶 | 39.80 | 180.88 | 0.00 | 0.00% | 19262 | 7752.214 | 4.46% | | 300462 | ST华铭 | 10.35 | 165.35 | -0.01 | -0.10% | 36245 | 3784.69 | 2.63% | | 002950 | 奥美医疗 | 9.79 | 16.25 | -0.01 | -0.10% | 82135 | 8102.42 | 1.82% | | 688617 | 惠泰医疗 | 307.71 | 57.41 | -0.36 | -0.12% | 9502.599 | 29397.17 | 0.67% | | 920014 | 特瑞斯 | 13.10 | 37.11 | -0.02 | -0.15% | 16275 | 2145.199 | 2.36% | | 688623 | 双元科技 | 67.65 | 55.35 | -0.17 | -0.25% | 3233.95 | 2186.732 | 1.69% | | 301200 | 大族数控 | 91.37 | 92.30 | -0.43 | -0.47% | 47610 | 43985.51 | 1.13% | | 301097 | 天益医疗 | 42.86 | -428.08 | -0.22 | -0.51% | 4244 | 1833.31 | 2.31% | | 688085 | 三友医疗 | 19.42 | 139.59 | -0.10 | -0.51% | 32394.47 | 6361.078 | 1.03% | | 300056 | 中创环保 | 10.64 | -28.97 | -0.06 | -0.56% | 93141 | 9905.75 | 2.42% | | 688139 | 海尔生物 | 33.20 | 38.38 | -0.19 | -0.57% | 55361.87 | 18645.02 | 1.74% | | 920101 | 志高机械 | 44.70 | 34.05 | -0.26 | -0.58% | 6251 | 2819.223 | 3.06% | | 300130 | 新国都 | 26.63 | 247.85 | -0.16 | -0.60% | 104109 | 27705.87 | 2.40% | | 301515 | 港通医疗 | 21.05 | -224.03 | -0.13 | -0.61% | 8059 | 1705.44 | 1.28% | | 300619 | 金银河 | 38.70 | -61.29 | -0.24 | -0.62% | 150495 | 59166.44 | 10.35% | | 001332 | 锡装股份 | 62.74 | 27.47 | -0.39 | -0.62% | 35211 | 22095.79 | 7.34% | | 001336 | 楚环科技 | 22.28 | 78.19 | -0.15 | -0.67% | 11528 | 2589.06 | 2.47% | | 603789 | *ST星农 | 5.57 | -9.04 | -0.04 | -0.71% | 35162 | 1989.85 | 1.35% | | 603280 | 南方路机 | 35.95 | 48.65 | -0.26 | -0.72% | 24294 | 8837.52 | 8.69% | | 600526 | 菲达环保 | 5.29 | 18.71 | -0.04 | -0.75% | 102706 | 5434.22 | 1.43% | | 002931 | 锋龙股份 | 15.01 | 170.41 | -0.12 | -0.79% | 37654 | 5696.45 | 1.88% | | 603061 | 金海通 | 138.35 | 72.30 | -1.15 | -0.82% | 23694 | 33225.27 | 5.66% | | 603032 | 德新科技 | 21.55 | -36.87 | -0.18 | -0.83% | 190579 | 42455.42 | 8.23% | | 300334 | 津膜科技 | 6.85 | 209.89 | -0.06 | -0.87% | 37341 | 2578.23 | 1.24% | | 300097 | ST智云 | 5.60 | -6.59 | -0.05 | -0.88% | 28195 | 1590.5 | 1.04% | | 605369 | 拱东医疗 | 19.01 | 33.09 | -0.17 | -0.89% | 14897 | 2846.43 | 0.68% | | 688392 | 骄成超声 | 107.01 | 89.32 | -0.99 | -0.92% | 63949.82 | 69685.77 | 5.53% | | 600388 | 龙净环保 | 15.11 | 22.72 | -0.14 | -0.92% | 126844 | 19267.5 | 1.00% | | 603917 | 合力科技 | 14.66 | -485.87 | -0.14 | -0.95% | 220570 | 32587.2 | 10.82% | | 300246 | 宝莱特 | 8.30 | -32.48 | -0.08 | -0.95% | 39680 | 3332.52 | 1.88% | | 300527 | ST应急 | 8.05 | 542.71 | -0.08 | -0.98% | 122789 | 9932.23 | 1.21% | | 688377 | 迪威尔 | 36.70 | 87.53 | -0.37 | -1.00% | 12800.16 | 4722.551 | 0.66% | | 300030 | 阳普医疗 | 7.52 | -23.88 | -0.08 | -1.05% | 53494 | 4070.78 | 1.97% | | 300318 | 博晖创新 | 5.55 | -122.28 | -0.06 | -1.07% | 54032 | 3018.34 | 0.68% | | 300453 | 三鑫医疗 | 9.06 | 20.03 | -0.10 | -1.09% | 72617 | 6643.03 | 2.01% | | 300206 | 理邦仪器 | 11.70 | 35.42 | -0.13 | -1.10% | 47753 | 5639.2 | 1.41% | | 603282 | 亚光股份 | 17.83 | 23.85 | -0.20 | -1.11% | 16036 | 2874.09 | 2.50% | | 688329 | 艾隆科技 | 19.70 | -135.18 | -0.23 | -1.15% | 14638.9 | 2903.064 | 1.90% | | 300425 | 中建环能 | 5.10 | 49.63 | -0.06 | -1.16% | 75078 | 3858.72 | 1.11% | | 002595 | 豪迈科技 | 55.90 | 19.89 | -0.66 | -1.17% | 27703 | 15540.43 | 0.35% | | 688335 | 复洁环保 | 25.21 | -124.23 | -0.30 | -1.18% | 125064.4 | 32864.08 | 8.45% | | 301087 | 可孚医疗 | 40.98 | 29.10 | -0.49 | -1.18% | 23210 | 9562.26 | 1.19% | | 300823 | 建科智能 | 14.95 | 65.45 | -0.18 | -1.19% | 17904 | 2699.92 | 2.11% | | 688518 | 联赢激光 | 23.03 | 45.63 | -0.28 | -1.20% | 124019.4 | 28470.08 | 3.63% | | 688309 | 恒誉环保 | 23.55 | 70.78 | -0.29 | -1.22% | 8848.068 | 2104.768 | 1.11% | | 688114 | 华大智造 | 66.77 | -68.48 | -0.83 | -1.23% | 29519.95 | 19915.92 | 0.71% | | 603095 | 越剑智能 | 16.19 | 35.26 | -0.21 | -1.28% | 45840 | 7427.63 | 1.77% | | 920781 | 瑞奇智造 | 9.85 | 1049.77 | -0.13 | -1.30% | 22267 | 2213.851 | 2.18% | | 603311 | 金海高科 | 11.00 | 28.95 | -0.15 | -1.35% | 23287 | 2582.65 | 0.99% | | 688212 | 澳华内镜 | 46.35 | -245.60 | -0.64 | -1.36% | 11899.78 | 5555.468 | 0.88% | | 300521 | 爱司凯 | 26.79 | -350.08 | -0.37 | -1.36% | 43349 | 11787.51 | 2.91% | | 920112 | 巴兰仕 | 39.45 | -- | -0.55 | -1.37% | 6807 | 2711.967 | 2.94% | | 000852 | 石化机械 | 6.38 | 103.00 | -0.09 | -1.39% | 80941 | 5209.37 | 0.86% | | 002690 | 美亚光电 | 19.73 | 25.60 | -0.28 | -1.40% | 53102 | 10594.33 | 1.22% | | 920278 | 鹿得医疗 | 9.83 | 67.04 | -0.14 | -1.40% | 12670 | 1254.931 | 1.71% | | 603029 | 天鹅股份 | 18.03 | 30.22 | -0.26 | -1.42% | 19555 | 3569.7 | 1.61% | | 002890 | 弘宇股份 | 14.47 | 153.60 | -0.21 | -1.43% | 13281 | 1933.57 | 0.82% | | 002382 | 蓝帆医疗 | 5.50 | -13.18 | -0.08 | -1.43% | 74140 | 4114.82 | 0.74% | | 603205 | 健尔康 | 27.83 | 40.41 | -0.41 | -1.45% | 8111 | 2279.28 | 2.08% | | 003036 | 泰坦股份 | 16.09 | 55.75 | -0.24 | -1.47% | 22058 | 3579.72 | 1.02% | | 603901 | 永创智能 | 12.03 | 204.44 | -0.18 | -1.47% | 289071 | 35218.12 | 6.02% | | 603309 | 维力医疗 | 13.21 | 16.50 | -0.20 | -1.49% | 29092 | 3868.75 | 1.00% | | 301629 | 矽电股份 | 188.10 | 138.70 | -2.85 | -1.49% | 11459 | 21664.09 | 10.98% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | -0.06 | -1.50% | 146531 | 5847.99 | 2.40% | | 688314 | 康拓医疗 | 34.00 | 29.20 | -0.52 | -1.51% | 6105.7 | 2098.448 | 0.75% | | 300562 | 乐心医疗 | 13.70 | 43.52 | -0.21 | -1.51% | 42233 | 5839.19 | 2.60% | | 600302 | 标准股份 | 7.15 | -18.38 | -0.11 | -1.52% | 84063 | 6073.87 | 2.43% | | 600169 | 太原重工 | 2.60 | 44.08 | -0.04 | -1.52% | 546766 | 14346.92 | 1.64% | | 002535 | 林州重机 | 3.82 | 61.73 | -0.06 | -1.55% | 147344 | 5671.37 | 2.01% | | 600499 | 科达制造 | 11.41 | 16.87 | -0.18 | -1.55% | 179315 | 20880.43 | 0.93% | | 300385 | 雪浪环境 | 5.07 | -3.63 | -0.08 | -1.55% | 63060 | 3235.74 | 2.17% | | 688420 | 美腾科技 | 24.41 | 126.20 | -0.39 | -1.57% | 7061.27 | 1737.267 | 2.07% | | 688101 | 三达膜 | 16.24 | 15.44 | -0.26 | -1.58% | 25983.8 | 4272.47 | 0.78% | | 688113 | 联测科技 | 36.80 | 26.73 | -0.59 | -1.58% | 7078.5 | 2637.931 | 1.10% | | 301512 | 智信精密 | 44.26 | 63.03 | -0.71 | -1.58% | 8784 | 3932.48 | 3.54% | | 000856 | 冀东装备 | 10.51 | 156.93 | -0.17 | -1.59% | 41764 | 4429.46 | 1.84% | | 002432 | 九安医疗 | 40.12 | 9.39 | -0.65 | -1.59% | 91334 | 36860.93 | 1.97% | | 603012 | 创力集团 | 6.12 | 20.05 | -0.10 | -1.61% | 107690 | 6647.52 | 1.67% | | 000528 | 柳工 | 11.62 | 15.01 | -0.19 | -1.61% | 692978 | 80920.88 | 3.41% | | 600528 | 中铁工业 | 8.36 | 12.19 | -0.14 | -1.65% | 180762 | 15241.73 | 0.81% | | 301158 | 德石股份 | 17.82 | 24.49 | -0.30 | -1.66% | 21393 | 3847.44 | 1.46% | | 300653 | 正海生物 | 19.58 | 37.06 | -0.33 | -1.66% | 18334 | 3617.93 | 1.02% | | 002097 | 山河智能 | 12.42 | 150.40 | -0.21 | -1.66% | 396689 | 50363.79 | 3.70% | | 300837 | 浙矿股份 | 24.52 | 74.57 | -0.42 | -1.68% | 9209 | 2276.77 | 1.34% | | 002209 | 达意隆 | 14.41 | 21.72 | -0.25 | -1.71% | 49117 | 7140.2 | 3.14% | | 300298 | 三诺生物 | 19.11 | 34.60 | -0.34 | -1.75% | 62591 | 12062.22 | 1.39% | | 688067 | 爱威科技 | 25.20 | 67.74 | -0.45 | -1.75% | 9432.49 | 2396.606 | 1.39% | | 688755 | 汉邦科技 | 44.65 | 56.58 | -0.81 | -1.78% | 6027.96 | 2708.896 | 3.64% | | 600582 | 天地科技 | 6.00 | 7.84 | -0.11 | -1.80% | 331699 | 20055.32 | 0.80% | | 688633 | 星球石墨 | 25.17 | 27.23 | -0.47 | -1.83% | 10077.25 | 2557.008 | 0.70% | | 688050 | 爱博医疗 | 69.33 | 34.06 | -1.31 | -1.85% | 26820.96 | 18698.81 | 1.41% | | 600817 | 宇通重工 | 11.32 | 23.00 | -0.22 | -1.91% | 36866 | 4211.03 | 0.70% | | 688607 | 康众医疗 | 27.06 | 248.53 | -0.53 | -1.92% | 24433.91 | 6686.968 | 2.77% | | 688646 | ST逸飞 | 29.98 | 1363.40 | -0.59 | -1.93% | 9336.93 | 2844.893 | 1.58% | | 300529 | 健帆生物 | 21.24 | 25.80 | -0.42 | -1.94% | 51288 | 10985.01 | 1.00% | | 300314 | 戴维医疗 | 13.65 | 63.70 | -0.27 | -1.94% | 46544 | 6439.92 | 3.24% | | 603987 | 康德莱 | 9.05 | 16.80 | -0.18 | -1.95% | 56966 | 5194.33 | 1.30% | | 300998 | 宁波方正 | 22.80 | -274.73 | -0.46 | -1.98% | 16510 | 3776.44 | 1.53% | | 603855 | 华荣股份 | 19.73 | 14.48 | -0.40 | -1.99% | 45812 | 9112.33 | 1.37% | | 920599 | 同力股份 | 18.80 | 10.64 | -0.39 | -2.03% | 36166 | 6900.377 | 1.04% | | 603895 | 天永智能 | 27.37 | -16.86 | -0.57 | -2.04% | 9561 | 2646.05 | 0.88% | | 688277 | 天智航-U | 17.53 | -60.03 | -0.37 | -2.07% | 52509.54 | 9300.978 | 1.16% | | 301602 | 超研股份 | 24.09 | 66.03 | -0.51 | -2.07% | 18447 | 4488.58 | 3.16% | | 301290 | 东星医疗 | 26.45 | 33.10 | -0.56 | -2.07% | 21298 | 5712.16 | 3.12% | | 300099 | 尤洛卡 | 6.59 | 49.09 | -0.14 | -2.08% | 83710 | 5584.57 | 1.44% | | 001223 | 欧克科技 | 48.89 | 78.13 | -1.04 | -2.08% | 5407 | 2670.64 | 2.32% | | 688082 | 盛美上海 | 176.00 | 60.08 | -3.76 | -2.09% | 37939.9 | 67513.52 | 0.87% | | 688659 | 元琛科技 | 10.28 | -27.80 | -0.22 | -2.10% | 20442.2 | 2123.973 | 1.28% | | 300869 | 康泰医学 | 15.86 | -92.18 | -0.34 | -2.10% | 41677 | 6682.35 | 1.64% | | 002204 | 大连重工 | 6.44 | 23.21 | -0.14 | -2.13% | 420752 | 27413.65 | 2.18% | | 300412 | 迦南科技 | 5.06 | 79.52 | -0.11 | -2.13% | 123762 | 6351.51 | 2.65% | | 300307 | 慈星股份 | 6.83 | 51.51 | -0.15 | -2.15% | 87483 | 6042.09 | 1.12% | | 688016 | 心脉医疗 | 101.74 | 30.35 | -2.26 | -2.17% | 15286.64 | 15703.54 | 1.24% | | 603273 | 天元智能 | 18.00 | 117.01 | -0.40 | -2.17% | 17345 | 3154.42 | 3.09% | | 300281 | 金明精机 | 7.14 | 378.73 | -0.16 | -2.19% | 56847 | 4094.09 | 1.43% | | 600860 | 京城股份 | 11.50 | -1283.94 | -0.26 | -2.21% | 47159 | 5509.63 | 1.07% | | 300238 | 冠昊生物 | 15.33 | 146.89 | -0.35 | -2.23% | 40440 | 6266.35 | 1.53% | | 688576 | 西山科技 | 64.38 | 39.50 | -1.48 | -2.25% | 3589.83 | 2334.604 | 1.65% | | 688351 | 微电生理 | 20.40 | 141.75 | -0.47 | -2.25% | 31303.21 | 6444.242 | 2.51% | | 301083 | 百胜智能 | 17.17 | 94.36 | -0.40 | -2.28% | 43530 | 7587.76 | 5.08% | | 301360 | 荣旗科技 | 82.50 | 170.48 | -1.94 | -2.30% | 64598 | 52623.64 | 25.37% | | 603956 | 威派格 | 6.35 | -16.85 | -0.15 | -2.31% | 118368 | 7613.42 | 2.08% | | 920942 | 恒立钻具 | 36.95 | 69.34 | -0.88 | -2.33% | 11357 | 4261.419 | 2.77% | | 601038 | 一拖股份 | 12.55 | 17.95 | -0.30 | -2.33% | 51134 | 6486.69 | 0.70% | | 300818 | 耐普矿机 | 29.66 | 101.88 | -0.71 | -2.34% | 43186 | 13032.28 | 3.94% | | 301186 | 超达装备 | 41.71 | 31.49 | -1.00 | -2.34% | 8447 | 3564.84 | 1.12% | | 300760 | 迈瑞医疗 | 225.50 | 29.79 | -5.43 | -2.35% | 74637 | 169669.2 | 0.62% | | 002111 | 威海广泰 | 9.55 | 100.48 | -0.23 | -2.35% | 68925 | 6656.37 | 1.43% | | 605186 | 健麾信息 | 19.04 | 323.62 | -0.46 | -2.36% | 16441 | 3168.6 | 1.21% | | 300326 | ST凯利 | 5.74 | -44.74 | -0.14 | -2.38% | 59798 | 3488.47 | 0.84% | | 688638 | 誉辰智能 | 40.44 | -16.46 | -0.99 | -2.39% | 5863.25 | 2404.332 | 2.22% | | 688097 | 博众精工 | 31.04 | 29.80 | -0.76 | -2.39% | 42979.86 | 13542.28 | 0.97% | | 301022 | 海泰科 | 33.57 | 74.86 | -0.83 | -2.41% | 22960 | 7789.05 | 3.44% | | 300278 | 华昌达 | 5.25 | 1160.16 | -0.13 | -2.42% | 214838 | 11406.61 | 1.52% | | 300902 | 国安达 | 20.12 | -174.15 | -0.50 | -2.42% | 40646 | 8271.609 | 3.35% | | 688013 | 天臣医疗 | 54.46 | 62.03 | -1.36 | -2.44% | 11099.93 | 6186.86 | 1.37% | | 300461 | 田中精机 | 17.61 | -18.16 | -0.44 | -2.44% | 17139 | 3061.92 | 1.50% | | 002997 | 瑞鹄模具 | 36.71 | 18.49 | -0.92 | -2.44% | 42051 | 15620.05 | 2.01% | | 002757 | 南兴股份 | 16.71 | -17.59 | -0.42 | -2.45% | 50103 | 8474.28 | 1.78% | | 300140 | 节能环境 | 5.96 | 25.90 | -0.15 | -2.45% | 137560 | 8249.21 | 1.35% | | 301456 | 盘古智能 | 31.66 | 71.69 | -0.80 | -2.46% | 65010 | 21034.98 | 10.75% | | 688271 | 联影医疗 | 143.89 | 90.55 | -3.64 | -2.47% | 48037.09 | 69578.76 | 0.58% | | 603014 | 威高血净 | 38.61 | 34.35 | -0.98 | -2.48% | 20919 | 8157.82 | 5.49% | | 600761 | 安徽合力 | 20.08 | 13.96 | -0.51 | -2.48% | 77048 | 15606.61 | 0.87% | | 300049 | 福瑞股份 | 66.51 | 196.13 | -1.69 | -2.48% | 57815 | 39081.95 | 2.48% | | 688096 | 京源环保 | 7.82 | -100.57 | -0.20 | -2.49% | 35983.46 | 2851.435 | 1.52% | | 301580 | 爱迪特 | 43.25 | 27.81 | -1.11 | -2.50% | 8989 | 3926.47 | 1.25% | | 600262 | 北方股份 | 22.46 | 18.73 | -0.58 | -2.52% | 34420 | 7839.14 | 2.02% | | 002223 | 鱼跃医疗 | 37.11 | 19.70 | -0.96 | -2.52% | 127076 | 47416.95 | 1.35% | | 300549 | 优德精密 | 18.11 | 170.46 | -0.47 | -2.53% | 19428 | 3560.63 | 1.92% | | 002031 | 巨轮智能 | 7.68 | -62.45 | -0.20 | -2.54% | 578885 | 44966.72 | 2.99% | | 920703 | 广厦环能 | 14.57 | 25.35 | -0.38 | -2.54% | 10538 | 1555.668 | 1.38% | | 920931 | 无锡鼎邦 | 16.42 | 48.23 | -0.43 | -2.55% | 3780 | 629.0514 | 1.31% | | 920061 | 西磁科技 | 34.74 | 300.55 | -0.91 | -2.55% | 12265 | 4356.283 | 3.27% | | 300604 | 长川科技 | 82.83 | 77.88 | -2.17 | -2.55% | 363989 | 304313.3 | 7.50% | | 688718 | 唯赛勃 | 13.74 | 68.21 | -0.36 | -2.55% | 19702.48 | 2732.455 | 1.13% | | 300595 | 欧普康视 | 16.02 | 28.84 | -0.42 | -2.55% | 88002 | 14256.16 | 1.32% | | 301662 | 宏工科技 | 111.54 | 45.11 | -2.96 | -2.59% | 17638 | 19957.74 | 10.61% | | 300633 | 开立医疗 | 33.05 | 758.51 | -0.88 | -2.59% | 37210 | 12392.57 | 1.45% | | 002337 | 赛象科技 | 5.54 | 68.75 | -0.15 | -2.64% | 103645 | 5814.93 | 1.76% | | 301601 | 惠通科技 | 31.29 | 106.17 | -0.85 | -2.64% | 10670 | 3378.95 | 3.38% | | 300396 | 迪瑞医疗 | 13.22 | -69.82 | -0.36 | -2.65% | 36118 | 4830.92 | 1.33% | | 002613 | 北玻股份 | 4.03 | 117.95 | -0.11 | -2.66% | 167108 | 6825.1 | 2.16% | | 688312 | 燕麦科技 | 27.10 | 39.17 | -0.74 | -2.66% | 29081.34 | 8011.146 | 1.99% | | 920895 | 花溪科技 | 22.70 | -309.53 | -0.62 | -2.66% | 4921 | 1135.469 | 1.71% | | 603338 | 浙江鼎力 | 48.19 | 13.14 | -1.32 | -2.67% | 73571 | 35649.14 | 1.45% | | 002526 | 山东矿机 | 3.64 | 52.98 | -0.10 | -2.67% | 379419 | 14022.84 | 2.14% | | 920802 | 保丽洁 | 16.72 | 60.31 | -0.46 | -2.68% | 9573 | 1627.686 | 4.33% | | 300171 | 东富龙 | 14.41 | 87.56 | -0.40 | -2.70% | 89336 | 12974.78 | 1.59% | | 002371 | 北方华创 | 399.43 | 47.89 | -11.26 | -2.74% | 72358 | 291210.7 | 1.00% | | 300875 | 捷强装备 | 46.75 | -16.20 | -1.33 | -2.77% | 66480 | 31532.31 | 7.57% | | 600320 | 振华重工 | 4.55 | 41.95 | -0.13 | -2.78% | 621654 | 28580.85 | 1.87% | | 002833 | 弘亚数控 | 16.08 | 14.88 | -0.46 | -2.78% | 44641 | 7259.271 | 1.55% | | 920174 | 五新隧装 | 52.33 | 54.81 | -1.50 | -2.79% | 21717 | 11539.41 | 2.50% | | 300092 | 科新机电 | 16.30 | 35.86 | -0.47 | -2.80% | 134772 | 22531.83 | 6.42% | | 301030 | 仕净科技 | 14.53 | -2.88 | -0.42 | -2.81% | 43550 | 6404.75 | 2.15% | | 688358 | 祥生医疗 | 32.62 | 28.38 | -0.95 | -2.83% | 20300.36 | 6630.298 | 1.81% | | 001256 | 炜冈科技 | 21.25 | 36.45 | -0.62 | -2.83% | 15483 | 3329.55 | 3.78% | | 688161 | 威高骨科 | 29.32 | 43.03 | -0.86 | -2.85% | 17693.96 | 5265.296 | 0.44% | | 688125 | 安达智能 | 52.63 | -56.54 | -1.55 | -2.86% | 10959.93 | 5826.615 | 1.34% | | 300173 | 福能东方 | 5.43 | 72.74 | -0.16 | -2.86% | 172368 | 9519.81 | 2.35% | | 300813 | 泰林生物 | 31.49 | 190.72 | -0.93 | -2.87% | 20634 | 6546.63 | 2.71% | | 000680 | 山推股份 | 11.49 | 15.01 | -0.34 | -2.87% | 519477 | 59984.38 | 3.95% | | 002691 | 冀凯股份 | 7.77 | -71.06 | -0.23 | -2.88% | 90086 | 7116.16 | 2.68% | | 300896 | 爱美客 | 169.55 | 31.55 | -5.02 | -2.88% | 31080 | 53274.17 | 1.49% | | 688789 | 宏华数科 | 79.43 | 20.58 | -2.37 | -2.90% | 21727.4 | 17311.93 | 1.80% | | 601106 | 中国一重 | 3.01 | -5.63 | -0.09 | -2.90% | 620778 | 18872.77 | 0.91% | | 688003 | 天准科技 | 50.80 | 72.12 | -1.54 | -2.94% | 20966.2 | 10722.24 | 1.08% | | 300471 | 厚普股份 | 10.87 | -53.43 | -0.33 | -2.95% | 80203 | 8858.68 | 2.19% | | 600579 | 中化装备 | 8.23 | -2.10 | -0.25 | -2.95% | 60931 | 5081.31 | 1.23% | | 920717 | 瑞星股份 | 11.76 | 98.95 | -0.36 | -2.97% | 27418 | 3326.332 | 6.19% | | 600984 | 建设机械 | 3.56 | -4.41 | -0.11 | -3.00% | 179079 | 6475.68 | 1.42% | | 603135 | 中重科技 | 10.51 | 111.99 | -0.33 | -3.04% | 62207 | 6618.47 | 3.44% | | 000519 | 中兵红箭 | 18.27 | -61.66 | -0.58 | -3.08% | 361021 | 66894.52 | 2.59% | | 300276 | 三丰智能 | 8.79 | 293.85 | -0.28 | -3.09% | 348554 | 31091.4 | 3.30% | | 300228 | 富瑞特装 | 7.20 | 19.11 | -0.23 | -3.10% | 104579 | 7649.45 | 1.90% | | 688389 | 普门科技 | 13.74 | 19.95 | -0.44 | -3.10% | 58008.53 | 8083.604 | 1.35% | | 688425 | 铁建重工 | 5.29 | 18.56 | -0.17 | -3.11% | 399892.5 | 21448.62 | 0.75% | | 688613 | 奥精医疗 | 23.12 | -227.74 | -0.75 | -3.14% | 26457.27 | 6186.889 | 1.93% | | 300509 | 新美星 | 10.71 | 47.05 | -0.35 | -3.16% | 103227 | 11262.95 | 4.18% | | 300771 | 智莱科技 | 11.93 | 54.83 | -0.39 | -3.17% | 53483 | 6484.21 | 2.95% | | 301260 | 格力博 | 18.88 | 91.63 | -0.62 | -3.18% | 40588 | 7759.53 | 1.99% | | 603800 | 洪田股份 | 48.39 | 469.11 | -1.59 | -3.18% | 44109 | 21731.93 | 2.12% | | 300029 | *ST天龙 | 5.78 | -28.19 | -0.19 | -3.18% | 20508 | 1202.21 | 1.02% | | 600560 | 金自天正 | 15.71 | 62.91 | -0.52 | -3.20% | 32715 | 5221.66 | 1.46% | | 001395 | 亚联机械 | 46.20 | 23.53 | -1.53 | -3.21% | 9718 | 4558.74 | 4.94% | | 688581 | 安杰思 | 64.81 | 17.82 | -2.18 | -3.25% | 11030.59 | 7259.559 | 2.65% | | 002730 | 电光科技 | 15.34 | 59.63 | -0.52 | -3.28% | 60561 | 9433.28 | 1.75% | | 300201 | 海伦哲 | 5.30 | 20.88 | -0.18 | -3.28% | 264965 | 14209.64 | 2.64% | | 688400 | 凌云光 | 39.00 | 155.15 | -1.33 | -3.30% | 102860 | 40765.4 | 2.23% | | 920992 | 中科美菱 | 20.20 | 104.46 | -0.69 | -3.30% | 10806 | 2220.396 | 3.87% | | 688121 | 卓然股份 | 12.28 | 48.58 | -0.42 | -3.31% | 29275.39 | 3658.733 | 1.44% | | 300631 | 久吾高科 | 30.51 | 47.77 | -1.05 | -3.33% | 47851 | 14979.38 | 3.97% | | 002786 | 银宝山新 | 8.98 | -19.61 | -0.31 | -3.34% | 90516 | 8239.87 | 1.83% | | 002698 | 博实股份 | 15.84 | 30.63 | -0.55 | -3.36% | 146177 | 23450.12 | 1.74% | | 600055 | 万东医疗 | 16.82 | 95.44 | -0.59 | -3.39% | 84226 | 14339.88 | 1.20% | | 300382 | 斯莱克 | 14.23 | -52.66 | -0.50 | -3.39% | 178778 | 25927.93 | 2.76% | | 688072 | 拓荆科技 | 241.60 | 103.97 | -8.50 | -3.40% | 58297.05 | 142858.8 | 2.07% | | 300707 | 威唐工业 | 14.76 | 110.49 | -0.52 | -3.40% | 75468 | 11355.49 | 5.27% | | 688006 | 杭可科技 | 31.71 | 55.49 | -1.12 | -3.41% | 75036.87 | 24218.13 | 1.24% | | 301392 | 汇成真空 | 139.80 | 270.66 | -4.94 | -3.41% | 26655 | 38144.09 | 6.53% | | 002021 | 中捷资源 | 2.82 | 249.80 | -0.10 | -3.42% | 432981 | 12421.3 | 3.62% | | 300457 | 赢合科技 | 29.75 | 44.28 | -1.06 | -3.44% | 182377 | 55092.88 | 2.86% | | 603337 | 杰克科技 | 42.72 | 23.31 | -1.53 | -3.46% | 31698 | 13653.45 | 0.67% | | 688310 | 迈得医疗 | 20.07 | -140.08 | -0.72 | -3.46% | 34179.76 | 6985.064 | 2.06% | | 300003 | 乐普医疗 | 17.28 | 135.05 | -0.62 | -3.46% | 280002 | 49269.31 | 1.73% | | 002164 | 宁波东力 | 13.35 | 128.69 | -0.48 | -3.47% | 189827 | 25690.4 | 3.96% | | 603081 | 大丰实业 | 12.81 | 58.93 | -0.47 | -3.54% | 108498 | 14077.87 | 2.57% | | 688151 | 华强科技 | 21.22 | 472086.70 | -0.78 | -3.55% | 29162.7 | 6249.885 | 0.85% | | 300400 | 劲拓股份 | 21.38 | 51.50 | -0.79 | -3.56% | 62637 | 13568.98 | 2.61% | | 300776 | 帝尔激光 | 66.00 | 29.21 | -2.44 | -3.57% | 33462 | 22495.52 | 2.00% | | 688301 | 奕瑞科技 | 112.25 | 45.68 | -4.15 | -3.57% | 17685.93 | 20088.64 | 0.88% | | 920856 | 浩淼科技 | 18.02 | 38.41 | -0.67 | -3.58% | 9177 | 1689.655 | 1.73% | | 300879 | 大叶股份 | 32.19 | 34.63 | -1.20 | -3.59% | 37012 | 12113.95 | 1.84% | | 600855 | 航天长峰 | 13.65 | -25.64 | -0.51 | -3.60% | 88733 | 12335.69 | 1.90% | | 603638 | 艾迪精密 | 17.27 | 40.47 | -0.65 | -3.63% | 57376 | 10036.15 | 0.69% | | 688677 | 海泰新光 | 52.75 | 45.41 | -2.00 | -3.65% | 23045.26 | 12344 | 1.92% | | 300545 | 联得装备 | 28.66 | 26.05 | -1.09 | -3.66% | 42700 | 12455.83 | 3.57% | | 688529 | 豪森智能 | 18.57 | -12.55 | -0.71 | -3.68% | 24617.03 | 4624.99 | 1.46% | | 600587 | 新华医疗 | 16.20 | 16.57 | -0.62 | -3.69% | 130549 | 21553.4 | 2.16% | | 920300 | 辰光医疗 | 15.65 | -20.83 | -0.60 | -3.69% | 26615 | 4224.365 | 4.00% | | 688531 | 日联科技 | 65.68 | 72.85 | -2.52 | -3.70% | 38143.19 | 25356.09 | 3.57% | | 301053 | 远信工业 | 34.86 | 74.59 | -1.34 | -3.70% | 10040 | 3559.54 | 1.30% | | 603912 | 佳力图 | 8.58 | 647.75 | -0.33 | -3.70% | 101645 | 8848.23 | 1.88% | | 688630 | 芯碁微装 | 120.45 | 78.54 | -4.70 | -3.76% | 39112.79 | 47815.9 | 2.97% | | 300210 | 森远股份 | 9.13 | -708.26 | -0.36 | -3.79% | 99642 | 9230.81 | 2.06% | | 601798 | 蓝科高新 | 9.10 | -55.85 | -0.36 | -3.81% | 117157 | 10904.98 | 3.30% | | 300195 | 长荣股份 | 7.31 | 116.73 | -0.29 | -3.82% | 116712 | 8680.609 | 3.72% | | 002957 | 科瑞技术 | 19.15 | 46.55 | -0.76 | -3.82% | 167473 | 32771.81 | 4.00% | | 301312 | 智立方 | 45.80 | 68.47 | -1.82 | -3.82% | 17272 | 8044.831 | 2.85% | | 301033 | 迈普医学 | 68.30 | 48.52 | -2.72 | -3.83% | 9453 | 6696.68 | 1.69% | | 920414 | 欧普泰 | 13.81 | -57.23 | -0.55 | -3.83% | 16921 | 2383.112 | 3.06% | | 688376 | 美埃科技 | 43.60 | 29.73 | -1.74 | -3.84% | 23406.17 | 10377.13 | 4.59% | | 688573 | 信宇人 | 25.30 | -26.50 | -1.01 | -3.84% | 26614.81 | 6853.429 | 5.00% | | 300812 | 易天股份 | 22.00 | -67.27 | -0.88 | -3.85% | 38475 | 8624.689 | 4.15% | | 301598 | 博科测试 | 66.00 | 35.73 | -2.64 | -3.85% | 13137 | 8801.99 | 8.92% | | 000157 | 中联重科 | 7.94 | 17.18 | -0.32 | -3.87% | 1194210 | 95937.09 | 1.69% | | 688652 | 京仪装备 | 86.76 | 89.34 | -3.50 | -3.88% | 43895.03 | 38717.46 | 3.69% | | 301369 | 联动科技 | 84.37 | 200.95 | -3.41 | -3.88% | 14755 | 12614.08 | 4.06% | | 600184 | 光电股份 | 17.06 | -49.67 | -0.69 | -3.89% | 92510 | 16042.64 | 1.82% | | 688001 | 华兴源创 | 27.87 | -27.61 | -1.13 | -3.90% | 37049.24 | 10486.52 | 0.83% | | 301199 | 迈赫股份 | 24.16 | 39.71 | -0.99 | -3.94% | 32647 | 8016.49 | 5.12% | | 300402 | 宝色股份 | 17.52 | 69.47 | -0.72 | -3.95% | 44043 | 7863.729 | 1.81% | | 688071 | 华依科技 | 34.01 | -140.86 | -1.40 | -3.95% | 17122.81 | 5942.473 | 2.02% | | 300415 | 伊之密 | 23.05 | 16.53 | -0.95 | -3.96% | 104202 | 24343.07 | 2.30% | | 603656 | 泰禾智能 | 21.45 | 154.33 | -0.89 | -3.98% | 41292 | 8970.17 | 2.25% | | 601399 | 国机重装 | 3.37 | 52.81 | -0.14 | -3.99% | 1086570 | 37193.83 | 1.51% | | 000821 | 京山轻机 | 11.97 | 20.44 | -0.50 | -4.01% | 185705 | 22558.17 | 3.07% | | 920553 | 凯腾精工 | 10.53 | 56.87 | -0.44 | -4.01% | 24902 | 2666.204 | 2.71% | | 300410 | 正业科技 | 8.61 | -23.94 | -0.36 | -4.01% | 174354 | 15272.91 | 4.75% | | 002278 | 神开股份 | 9.26 | 61.32 | -0.39 | -4.04% | 150330 | 14135.67 | 4.50% | | 688383 | 新益昌 | 59.59 | -262.14 | -2.51 | -4.04% | 12829.82 | 7762.328 | 1.26% | | 301138 | 华研精机 | 32.99 | 37.97 | -1.39 | -4.04% | 14844 | 4989.39 | 2.17% | | 301101 | 明月镜片 | 39.05 | 42.92 | -1.65 | -4.05% | 33732 | 13446.6 | 1.77% | | 002008 | 大族激光 | 34.55 | 37.17 | -1.46 | -4.05% | 278437 | 97703.24 | 2.91% | | 603076 | 乐惠国际 | 24.36 | 119.93 | -1.03 | -4.06% | 29688 | 7389.77 | 2.46% | | 301568 | 思泰克 | 42.80 | 49.49 | -1.81 | -4.06% | 23721 | 10311.95 | 4.98% | | 301363 | 美好医疗 | 22.19 | 40.86 | -0.94 | -4.06% | 52425 | 11859.03 | 1.40% | | 688559 | 海目星 | 37.72 | -9.13 | -1.60 | -4.07% | 82840.38 | 32108.65 | 3.34% | | 000925 | 众合科技 | 7.30 | 106.60 | -0.31 | -4.07% | 187735 | 13958.08 | 2.79% | | 688729 | 屹唐股份 | 26.60 | 122.73 | -1.13 | -4.08% | 100018.7 | 26985.94 | 5.01% | | 688726 | 拉普拉斯 | 43.60 | 22.81 | -1.86 | -4.09% | 19646.36 | 8698.955 | 5.41% | | 688361 | 中科飞测 | 117.65 | 992.14 | -5.06 | -4.12% | 94681.25 | 111644.1 | 3.81% | | 688028 | 沃尔德 | 41.81 | 71.26 | -1.80 | -4.13% | 46550.04 | 19864.93 | 3.08% | | 600879 | 航天电子 | 11.06 | 77.27 | -0.48 | -4.16% | 612832 | 69130.44 | 1.86% | | 300865 | 大宏立 | 31.00 | -944.83 | -1.37 | -4.23% | 35088 | 11081.45 | 6.24% | | 301325 | 曼恩斯特 | 54.42 | -120.81 | -2.41 | -4.24% | 31672 | 17568.57 | 5.47% | | 603159 | 上海亚虹 | 22.22 | 176.32 | -0.99 | -4.27% | 27377 | 6168.55 | 1.96% | | 688155 | 先惠技术 | 61.99 | 31.67 | -2.81 | -4.34% | 28860.85 | 18241.99 | 2.30% | | 603289 | 泰瑞机器 | 10.10 | 31.45 | -0.46 | -4.36% | 62676 | 6407.39 | 2.14% | | 688037 | 芯源微 | 127.79 | 180.69 | -5.86 | -4.38% | 52574.76 | 67949.38 | 2.61% | | 688200 | 华峰测控 | 180.06 | 58.49 | -8.26 | -4.39% | 17736.29 | 32453.71 | 1.31% | | 688499 | 利元亨 | 57.84 | -11.65 | -2.66 | -4.40% | 48685.23 | 28663.11 | 2.89% | | 301234 | 五洲医疗 | 43.15 | 102.17 | -1.99 | -4.41% | 18853 | 8355.89 | 2.77% | | 301105 | 鸿铭股份 | 46.56 | -128.77 | -2.16 | -4.43% | 28143 | 13278.98 | 17.12% | | 301288 | *ST清研 | 16.35 | -112.46 | -0.76 | -4.44% | 5564 | 918.17 | 1.18% | | 600343 | 航天动力 | 14.35 | -45.02 | -0.67 | -4.46% | 153280 | 22650.24 | 2.40% | | 002651 | 利君股份 | 11.33 | 125.20 | -0.53 | -4.47% | 294944 | 33975.88 | 5.22% | | 600031 | 三一重工 | 22.50 | 25.03 | -1.07 | -4.54% | 759272.9 | 173192.4 | 0.90% | | 603324 | 盛剑科技 | 26.04 | 40.13 | -1.24 | -4.55% | 24423 | 6452.12 | 1.65% | | 688012 | 中微公司 | 261.91 | 90.86 | -12.49 | -4.55% | 166910.7 | 442900.2 | 2.67% | | 688626 | 翔宇医疗 | 49.48 | 96.90 | -2.36 | -4.55% | 18310.18 | 9249.964 | 1.14% | | 688162 | 巨一科技 | 32.91 | 119.99 | -1.59 | -4.61% | 24551.87 | 8228.649 | 1.79% | | 603203 | 快克智能 | 28.96 | 32.47 | -1.40 | -4.61% | 38091 | 11190.41 | 1.53% | | 002779 | 中坚科技 | 127.82 | 332.99 | -6.18 | -4.61% | 42644 | 55818.3 | 2.57% | | 601218 | 吉鑫科技 | 5.57 | 68.78 | -0.27 | -4.62% | 1279460 | 71935.09 | 13.20% | | 002611 | 东方精工 | 17.26 | 28.62 | -0.84 | -4.64% | 538648 | 94941.34 | 5.37% | | 300358 | 楚天科技 | 8.97 | -13.85 | -0.45 | -4.78% | 298097 | 27405.81 | 5.17% | | 688022 | 瀚川智能 | 14.13 | -2.60 | -0.71 | -4.78% | 43777.5 | 6300.613 | 2.49% | | 300450 | 先导智能 | 52.30 | 144.44 | -2.63 | -4.79% | 813088 | 432084.5 | 5.21% | | 301338 | 凯格精机 | 58.82 | 56.81 | -2.98 | -4.82% | 23014 | 13801.97 | 3.89% | | 688120 | 华海清科 | 142.10 | 45.81 | -7.27 | -4.87% | 87920.88 | 127036.5 | 2.49% | | 688170 | 德龙激光 | 31.72 | -81.72 | -1.64 | -4.92% | 39996.8 | 12871.11 | 3.87% | | 300753 | 爱朋医疗 | 28.57 | -206.11 | -1.48 | -4.93% | 94423 | 27792.74 | 10.74% | | 300151 | 昌红科技 | 12.95 | 77.27 | -0.68 | -4.99% | 130940 | 17328.02 | 3.55% | | 002006 | 精工科技 | 19.42 | 62.23 | -1.02 | -4.99% | 163734 | 32488.52 | 3.15% | | 688410 | 山外山 | 14.26 | 57.15 | -0.75 | -5.00% | 48188.72 | 7042.485 | 2.05% | | 300095 | 华伍股份 | 9.10 | -12.77 | -0.48 | -5.01% | 134547 | 12502.81 | 3.97% | | 688029 | 南微医学 | 86.21 | 26.72 | -4.55 | -5.01% | 27434.23 | 24106.22 | 1.46% | | 601100 | 恒立液压 | 89.28 | 45.17 | -4.72 | -5.02% | 89719 | 81168.6 | 0.67% | | 002975 | 博杰股份 | 53.48 | 352.15 | -2.83 | -5.03% | 36204 | 19685.6 | 3.42% | | 600843 | 上工申贝 | 12.49 | -24.76 | -0.67 | -5.09% | 501996 | 64625.41 | 10.70% | | 920522 | 纳科诺尔 | 57.51 | 78.72 | -3.09 | -5.10% | 21401 | 12626.22 | 1.65% | | 000425 | 徐工机械 | 11.15 | 19.86 | -0.60 | -5.11% | 1097201 | 123812.2 | 1.18% | | 300757 | 罗博特科 | 208.25 | -1474.88 | -11.32 | -5.16% | 52337 | 111136.9 | 3.53% | | 300786 | 国林科技 | 17.76 | -92.96 | -0.97 | -5.18% | 193598 | 35020.44 | 13.20% | | 688700 | 东威科技 | 34.22 | 182.03 | -1.89 | -5.23% | 64117.63 | 22437.32 | 2.15% | | 688627 | 精智达 | 146.57 | 189.95 | -8.13 | -5.26% | 40081.36 | 59316.62 | 5.54% | | 688501 | 青达环保 | 28.10 | 19.68 | -1.56 | -5.26% | 22648.83 | 6453.079 | 1.82% | | 688306 | 均普智能 | 12.14 | 1377.33 | -0.68 | -5.30% | 340526.9 | 42938.59 | 2.77% | | 300443 | 金雷股份 | 27.50 | 31.26 | -1.55 | -5.34% | 137211 | 37993.98 | 5.53% | | 300551 | 古鳌科技 | 11.35 | -11.21 | -0.64 | -5.34% | 116800 | 13565.32 | 3.44% | | 002901 | 大博医疗 | 51.85 | 46.38 | -2.93 | -5.35% | 30995 | 16400.31 | 1.07% | | 603960 | 克来机电 | 19.64 | 103.54 | -1.11 | -5.35% | 112115 | 22489.33 | 4.28% | | 688580 | 伟思医疗 | 46.58 | 36.66 | -2.65 | -5.38% | 17051.24 | 8118.161 | 1.78% | | 603396 | 金辰股份 | 27.56 | 75.97 | -1.58 | -5.42% | 37431 | 10536.65 | 2.70% | | 688128 | 中国电研 | 31.39 | 24.02 | -1.81 | -5.45% | 79374.03 | 25540.87 | 1.96% | | 002430 | 杭氧股份 | 24.26 | 24.61 | -1.40 | -5.46% | 149219 | 37025.5 | 1.53% | | 603666 | 亿嘉和 | 29.06 | -39.07 | -1.68 | -5.47% | 71969 | 21377 | 3.50% | | 920284 | 灵鸽科技 | 40.60 | -136.51 | -2.36 | -5.49% | 87858 | 38561.44 | 12.97% | | 300950 | 德固特 | 35.38 | 69.67 | -2.07 | -5.53% | 106569 | 38242.45 | 11.79% | | 688516 | 奥特维 | 42.00 | 16.14 | -2.49 | -5.60% | 85583.91 | 36455.43 | 2.72% | | 688419 | 耐科装备 | 27.89 | 44.04 | -1.66 | -5.62% | 26880.02 | 7695.886 | 8.73% | | 301533 | 威马农机 | 40.49 | 65.07 | -2.44 | -5.68% | 44172 | 18247.79 | 15.53% | | 601908 | 京运通 | 4.14 | -6.72 | -0.25 | -5.69% | 1165993 | 49704.4 | 4.83% | | 688328 | 深科达 | 25.91 | -41.05 | -1.57 | -5.71% | 34928.8 | 9247.17 | 3.70% | | 603169 | 兰石重装 | 7.97 | 73.87 | -0.49 | -5.79% | 536789 | 43783.3 | 4.11% | | 300293 | 蓝英装备 | 23.25 | -212.75 | -1.45 | -5.87% | 131590 | 31435.23 | 4.69% | | 301021 | 英诺激光 | 35.79 | 147.85 | -2.28 | -5.99% | 60324 | 22234.69 | 3.97% | | 603088 | 宁波精达 | 10.60 | 37.50 | -0.68 | -6.03% | 191558 | 20728.48 | 4.37% | | 300648 | 星云股份 | 40.02 | -137.42 | -2.59 | -6.08% | 47863 | 19569.22 | 4.51% | | 002645 | 华宏科技 | 14.96 | -33.76 | -0.97 | -6.09% | 470655 | 73331.41 | 8.42% | | 301018 | 申菱环境 | 61.20 | 104.82 | -4.00 | -6.13% | 87638 | 54526.45 | 4.40% | | 002366 | 融发核电 | 7.81 | -363.14 | -0.52 | -6.24% | 1744160 | 139721.3 | 13.88% | | 603283 | 赛腾股份 | 43.68 | 23.28 | -2.97 | -6.37% | 187274 | 82619.53 | 6.72% | | 002073 | 软控股份 | 8.04 | 17.81 | -0.56 | -6.51% | 565242 | 46601.75 | 5.70% | | 002353 | 杰瑞股份 | 49.77 | 18.33 | -3.56 | -6.68% | 136784 | 69078.08 | 1.97% | | 688551 | 科威尔 | 38.80 | 85.39 | -2.78 | -6.69% | 15037.76 | 5964.878 | 1.79% | | 920475 | 三友科技 | 18.26 | 5388.58 | -1.31 | -6.69% | 15851 | 2979.744 | 3.77% | | 688478 | 晶升股份 | 34.68 | 424.86 | -2.52 | -6.77% | 29560.01 | 10455.46 | 2.86% | | 688556 | 高测股份 | 11.17 | -22.89 | -0.82 | -6.84% | 439813.4 | 50489 | 5.29% | | 688108 | 赛诺医疗 | 28.19 | 989.84 | -2.11 | -6.96% | 276997.6 | 80435.83 | 6.66% | | 300836 | 佰奥智能 | 49.55 | 133.97 | -3.76 | -7.05% | 33192 | 16861.04 | 5.25% | | 688147 | 微导纳米 | 48.05 | 58.90 | -3.66 | -7.08% | 88899.16 | 43731.85 | 8.79% | | 605305 | 中际联合 | 35.55 | 17.31 | -2.73 | -7.13% | 105342 | 38435.76 | 4.96% | | 688273 | 麦澜德 | 40.62 | 43.73 | -3.21 | -7.32% | 29403.5 | 12286.2 | 7.98% | | 301013 | 利和兴 | 30.70 | -161.98 | -2.45 | -7.39% | 429116 | 136106.6 | 22.68% | | 300316 | 晶盛机电 | 37.71 | 46.92 | -3.11 | -7.62% | 459125 | 177917.8 | 3.73% | | 300751 | 迈为股份 | 97.07 | 31.59 | -8.18 | -7.77% | 80837 | 80695.05 | 4.18% | | 688084 | 晶品特装 | 84.06 | -141.40 | -8.54 | -9.22% | 17462.47 | 15089.2 | 4.94% | | 002837 | 英维克 | 68.87 | 134.79 | -7.65 | -10.00% | 656136 | 461886 | 7.72% | | 603308 | 应流股份 | 34.11 | 71.77 | -3.79 | -10.00% | 264906 | 95384.18 | 3.90% | | 002196 | 方正电机 | 8.62 | -117.47 | -0.96 | -10.02% | 532255 | 46829.42 | 10.90% |
|