中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信宇人(688573)广东省上涨家数:488下跌家数:365平均涨幅:+0.22%平均换手:1.99%总成交额:2009.92亿元
更新时间：2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%27832410945130.02%
920976视声智能33.7942.89+3.67+12.18%4737816329.0510.74%
002169智光电气15.30-50.61+1.39+9.99%51674276344.936.81%
000021深科技31.9949.07+2.64+8.99%1257770391359.98.00%
300589江龙船艇21.57-163.48+1.62+8.12%586777126494.325.34%
000973佛塑科技14.06287.24+0.88+6.68%47024864791.586.64%
300042朗科科技35.74-120.35+2.22+6.62%17170860528.78.57%
300424航新科技19.37-49.13+1.17+6.43%16362731154.296.67%
301051信濠光电23.04-19.94+1.34+6.18%12409329056.067.71%
300749顶固集创29.14-38.84+1.69+6.16%20956861914.9713.31%
301326捷邦科技152.58-339.46+8.69+6.04%2040930392.287.50%
688785恒运昌352.04187.72+19.69+5.92%12071.4841650.079.48%
301018申菱环境94.15204.01+5.21+5.86%184700171126.89.34%
000016深康佳Ａ3.96-3.57+0.21+5.60%105275642271.886.59%
300868杰美特32.60-148.27+1.65+5.33%149924828.231.86%
000006深振业Ａ9.69-12.44+0.49+5.33%35624634311.072.64%
000014沙河股份14.78-57.10+0.74+5.27%13385219416.655.53%
301595太力科技59.6587.54+2.96+5.22%2819116712.8311.57%
002647*ST仁东9.48-33.11+0.45+4.98%21538220338.573.18%
688627精智达289.24387.08+13.24+4.80%30433.9487307.474.21%
300131英唐智控15.63442.76+0.70+4.69%830680130910.97.97%
301013利和兴25.31-79.81+1.10+4.54%6697416671.943.54%
688135利扬芯片35.78-149.58+1.54+4.50%92775.6933184.324.56%
603268*ST松发99.5086.20+4.17+4.37%3996839134.543.22%
002163海南发展16.05-26.52+0.65+4.22%53916786134.576.71%
301488豪恩汽电154.93148.50+6.07+4.08%1386621295.825.92%
002289*ST宇顺26.40-533.60+1.03+4.06%192935020.790.69%
688279峰岹科技208.12116.41+7.99+3.99%7227.34914854.980.77%
002912中新赛克33.5059.43+1.28+3.97%6106920726.093.76%
002766索菱股份5.89314.80+0.22+3.88%29999217502.443.51%
002528ST英飞拓2.72-8.13+0.10+3.82%1240563312.921.18%
001309德明利248.98-574.99+9.10+3.79%73799180319.34.59%
002885京泉华30.31121.21+1.09+3.73%27997883942.8412.13%
003018金富科技23.2150.86+0.83+3.71%26555461868.7427.10%
688620安凯微12.32-41.41+0.43+3.62%58704.057153.8972.53%
300739明阳电路22.53162.22+0.78+3.59%27032260062.337.88%
002837英维克113.35221.84+3.90+3.56%6052256879267.12%
301308江波龙303.05194.11+10.34+3.53%872602590733.18%
688669聚石化学26.69-14.65+0.90+3.49%17039.14501.261.40%
300264佳创视讯9.29-94.05+0.31+3.45%26122323865.847.05%
688343云天励飞-U95.03-75.66+3.15+3.43%123693.2116398.54.67%
688328深科达33.54-75.03+1.11+3.42%12648.194187.3151.34%
002198嘉应制药7.2192.56+0.23+3.30%23387916947.54.61%
688628优利德41.0827.51+1.30+3.27%15070.666131.8191.35%
301628强达电路110.6864.52+3.48+3.25%3017033530.989.25%
002177御银股份8.60652.16+0.27+3.24%82323870953.7912.20%
301662宏工科技173.11110.09+5.30+3.16%592210081.313.56%
688252天德钰23.7434.92+0.72+3.13%66357.8815737.533.57%
300227光韵达13.20-65.46+0.40+3.12%12629616511.572.92%
301363美好医疗33.7361.08+1.00+3.06%8911329643.232.39%
688721龙图光罩49.1991.14+1.43+2.99%19086.569391.4033.57%
920876慧为智能27.29-1338.09+0.79+2.98%129053554.3043.35%
688173希荻微16.61-39.97+0.48+2.98%58528.739621.821.43%
301002崧盛股份42.59-222.03+1.23+2.97%3138713224.053.76%
300814中富电路84.74466.44+2.44+2.96%5311843999.192.77%
002008大族激光54.6249.71+1.51+2.84%346612185168.53.62%
301305朗坤科技25.7122.85+0.71+2.84%375199641.423.03%
002870香山股份39.6743.46+1.08+2.80%237069250.381.84%
002709天赐材料43.17155.06+1.17+2.79%445511192534.22.96%
688775影石创新227.7996.70+6.10+2.75%14482.4633092.414.42%
300037新宙邦57.6643.85+1.51+2.69%12993574656.12.41%
300030阳普医疗8.42-50.71+0.22+2.68%555874645.962.04%
688171纬德信息52.79412.38+1.37+2.66%6362.6193350.8440.76%
688361中科飞测197.312692.35+5.11+2.66%36790.5772383.331.48%
300094国联水产3.89-3.00+0.10+2.64%895251.135066.338.10%
002989中天精装28.43-15.02+0.73+2.64%194975521.191.06%
300499高澜股份31.566167.53+0.81+2.63%33793810681912.45%
300151昌红科技17.64136.10+0.44+2.56%8137114178.62.21%
002975博杰股份85.15107.95+2.12+2.55%7312362290.186.91%
688512慧智微-U12.38-22.02+0.30+2.48%42190.995178.8811.30%
688112鼎阳科技43.4052.55+1.05+2.48%15232.156566.8060.95%
000045深纺织Ａ13.3296.50+0.32+2.46%589207802.771.29%
301588美新科技26.3568.91+0.63+2.45%214845651.272.93%
002769普路通12.19-1115.39+0.29+2.44%9325911418.332.50%
688322奥比中光-UW96.84368.50+2.30+2.43%36188.7634541.831.14%
688325赛微微电101.32108.05+2.40+2.43%7518.117662.8680.94%
300311ST任子行5.50-132.87+0.13+2.42%872094769.771.62%
300457赢合科技28.5259.46+0.67+2.41%9374726763.791.48%
301348蓝箭电子27.77-580.40+0.65+2.40%7725321312.484.98%
002638勤上股份3.09-11.49+0.07+2.32%2039286193.581.51%
300889爱克股份25.69-83.41+0.57+2.27%327388294.5692.24%
002920德赛西威123.3930.87+2.64+2.19%6238976889.431.12%
002906华阳集团32.4422.76+0.67+2.11%7690225000.981.47%
300731科创新源67.06252.04+1.38+2.10%11681478829.119.72%
603309维力医疗15.1518.10+0.29+1.95%317444822.351.09%
301318维海德30.8734.22+0.59+1.95%91472830.341.03%
000524岭南控股12.66105.43+0.24+1.93%5421168460.81%
300635中达安14.26-39.45+0.27+1.93%218703110.061.82%
300852四会富仕47.7851.67+0.90+1.92%4978823815.763.21%
300938信测标准35.1645.53+0.66+1.91%6944024545.94.09%
300790宇瞳光学26.7241.97+0.50+1.91%5316914165.671.64%
301629矽电股份300.65240.45+5.62+1.90%681620514.826.53%
300044ST赛为7.57-10.64+0.14+1.88%31557423341.514.41%
300691联合光电17.85-222.67+0.33+1.88%432827738.1691.96%
301369联动科技131.74474.95+2.39+1.85%52106856.591.43%
300778新城市15.48-60.15+0.28+1.84%391626044.871.92%
600685中船防务36.1660.48+0.65+1.83%23748386206.942.89%
002717ST岭南1.68-3.32+0.03+1.82%3877026510.162.40%
688638誉辰智能41.60-14.17+0.74+1.81%2840.221177.8931.07%
001212中旗新材53.62-3150.34+0.95+1.80%2581413779.681.48%
301263泰恩康32.75598.33+0.58+1.80%208916814.6490.69%
920729永顺生物9.1260.12+0.16+1.79%137391247.7851.79%
300951博硕科技38.5433.71+0.66+1.74%164086311.011.08%
300876蒙泰高新30.63-38.65+0.52+1.73%59301810.840.73%
688090瑞松科技55.087851.83+0.93+1.72%29983.2216323.272.45%
603813*ST原尚33.03-53.29+0.55+1.69%140994484.71.34%
300568星源材质14.47151.11+0.24+1.69%21227830541.141.74%
002813路畅科技28.80-40.84+0.47+1.66%100872902.980.84%
002845同兴达15.34-90.83+0.25+1.66%404906200.141.80%
002548金新农6.79-61.17+0.11+1.65%20333513666.632.53%
600684珠江股份4.94156.42+0.08+1.65%1034435089.251.21%
002105信隆健康7.44-54.59+0.12+1.64%468233484.21.28%
688049炬芯科技55.8052.18+0.90+1.64%38122.3121181.272.18%
688359三孚新科77.04-307.01+1.24+1.64%8133.066191.9740.83%
300735光弘科技25.7160.55+0.41+1.62%4410811300.440.58%
300301ST长方2.52-22.98+0.04+1.61%741701858.410.94%
600872中炬高新19.0021.23+0.30+1.60%9116417302.171.18%
300147ST香雪9.56-6.31+0.15+1.59%460574381.160.70%
300219鸿利智汇7.7583.15+0.12+1.57%14846711527.312.10%
301338凯格精机127.2591.65+1.97+1.57%2143126859.593.62%
002981朝阳科技30.4730.77+0.47+1.57%125323815.941.05%
300162雷曼光电8.48-89.66+0.13+1.56%678625760.341.98%
688686奥普特121.2179.24+1.81+1.52%3547.474293.8220.29%
300629新劲刚25.48341.20+0.38+1.51%6524116684.643.01%
300173ST福能4.7161.22+0.07+1.51%754343549.571.03%
002654万润科技14.17209.38+0.21+1.50%16469423258.422.07%
002436兴森科技23.10-1115.53+0.34+1.49%39583491305.042.62%
920957汉维科技12.97279.78+0.19+1.49%2849368.5320.67%
603936博敏电子12.32-31.47+0.18+1.48%11009913515.41.75%
300745欣锐科技26.85-39.80+0.39+1.47%143663835.291.02%
300805电声股份13.80141.07+0.20+1.47%10390214401.633.60%
001323慕思股份27.3416.71+0.39+1.45%109773004.190.35%
688383新益昌73.09-352.20+1.04+1.44%5564.694056.110.54%
688148芳源股份8.61-10.24+0.12+1.41%52405.794507.8781.03%
000576甘化科工10.9060.97+0.15+1.40%774218445.6891.78%
300333兆日科技10.91-71.37+0.15+1.39%272762981.320.81%
003028振邦智能31.5831.48+0.43+1.38%75822380.661.07%
300546雄帝科技25.06127.12+0.34+1.38%334758410.52.50%
600382广东明珠8.9331.69+0.12+1.36%12256510943.911.59%
300177中海达9.76-222.42+0.13+1.35%596705817.950.98%
603978深圳新星25.02-20.73+0.33+1.34%307447713.331.46%
603863松炀资源19.72-18.54+0.26+1.34%270335281.721.32%
002735王子新材18.21-109.22+0.24+1.34%8407715295.473.00%
688138清溢光电30.4049.00+0.40+1.33%15447.144676.8980.49%
301282金禄电子28.9851.71+0.38+1.33%191625533.652.41%
000011深物业A9.16-5.03+0.12+1.33%276012517.690.52%
002587奥拓电子7.01-1591.38+0.09+1.30%1009157116.021.89%
000029深深房Ａ23.39-646.31+0.30+1.30%372528685.860.42%
603335迪生力6.29-23.59+0.08+1.29%448302809.611.05%
300769德方纳米41.59-10.99+0.52+1.27%4095817013.41.63%
688177百奥泰24.16-27.12+0.30+1.26%6619.181593.8160.16%
920523德瑞锂电26.6917.34+0.33+1.25%100082665.0361.24%
603002宏昌电子9.74287.61+0.12+1.25%27254026574.882.40%
920627力王股份23.6578.44+0.29+1.24%111742651.4132.39%
300460ST惠伦8.99-9.46+0.11+1.24%166051495.110.59%
300668杰恩设计25.41-638.20+0.31+1.24%130593324.41.31%
002988豪美新材35.4448.97+0.43+1.23%121064300.730.48%
300960通业科技28.0691.62+0.34+1.23%97382732.990.74%
300167ST迪威迅5.00144.22+0.06+1.21%585412964.691.63%
001313粤海饲料7.53641.66+0.09+1.21%493393700.560.71%
002999天禾股份7.5455.80+0.09+1.21%480813617.141.40%
000823超声电子15.1532.99+0.18+1.20%11919617965.022.22%
301112信邦智能38.35-60395.99+0.45+1.19%33591285.060.30%
301366一博科技36.93349.77+0.43+1.18%91133358.121.19%
300822贝仕达克16.32182.22+0.19+1.18%84421374.240.29%
002888惠威科技21.48188.00+0.25+1.18%90461939.171.21%
003021兆威机电126.16122.87+1.46+1.17%2314329148.491.12%
300991创益通52.76298.33+0.61+1.17%2749914416.12.98%
688268华特气体66.0046.29+0.76+1.16%14615.749583.361.22%
002775文科股份4.40-25.19+0.05+1.15%543482386.661.15%
002835同为股份17.6422.67+0.20+1.15%252904470.091.99%
002869金溢科技23.09226.29+0.26+1.14%152363522.680.97%
001287中电港24.0752.90+0.27+1.13%7890018909.281.80%
002212天融信8.94626.55+0.10+1.13%36214232894.693.10%
300576容大感光41.20130.10+0.46+1.13%5688223466.742.44%
002979雷赛智能41.6160.42+0.46+1.12%213878849.750.97%
000066中国长城16.68-69.45+0.18+1.09%953511.1159879.42.96%
300844山水比德42.65-134.35+0.46+1.09%1878800.010.21%
603390通达电气13.0171.72+0.14+1.09%142971858.730.41%
002911佛燃能源15.0422.16+0.16+1.08%381185717.630.30%
002876三利谱28.27101.68+0.30+1.07%281817957.31.89%
301392汇成真空115.98545.60+1.23+1.07%76818886.541.88%
300052ST中青宝14.21-85.22+0.15+1.07%209832977.470.80%
300687赛意信息22.84128.96+0.24+1.06%8848120364.782.69%
002101广东鸿图12.3822.97+0.13+1.06%452445600.480.68%
001229魅视科技38.1957.48+0.40+1.06%46811785.160.89%
300417南华仪器14.39-493.73+0.15+1.05%217253137.932.48%
300438鹏辉能源49.50-125.58+0.51+1.04%9138245131.182.26%
300793佳禾智能16.54-3206.54+0.17+1.04%524128706.111.41%
300053航宇微20.58-46.96+0.21+1.03%20434942406.093.14%
301322绿通科技31.4851.34+0.32+1.03%109503456.431.20%
688618三旺通信32.61104.40+0.33+1.02%6148.061998.6970.56%
000090天健集团4.0023.94+0.04+1.01%969953854.060.52%
002191劲嘉股份4.00-274.75+0.04+1.01%827483314.490.57%
002676顺威股份8.0082.04+0.08+1.01%664145331.860.92%
688772珠海冠宇19.0639.29+0.19+1.01%100293.619026.850.89%
003040楚天龙18.091420.73+0.18+1.01%298795417.830.65%
002402和而泰36.2954.84+0.36+1.00%13631549575.181.68%
002806华锋股份17.1951.95+0.17+1.00%12754221762.457.33%
000058深赛格9.18122.42+0.09+0.99%475154351.390.48%
300389艾比森18.3636.76+0.18+0.99%178313265.630.76%
002600领益智造15.4749.48+0.15+0.98%62575696617.290.87%
300961深水海纳14.55-9.58+0.14+0.97%150772200.490.99%
002420毅昌科技8.3456.10+0.08+0.97%517014305.411.29%
000089深圳机场7.3125.66+0.07+0.97%1084707927.410.53%
002846英联股份15.68-1027.44+0.15+0.97%296194642.471.15%
002210飞马国际3.15903.92+0.03+0.96%2290137217.3110.86%
300484蓝海华腾19.9676.46+0.19+0.96%200744005.691.21%
301631壹连科技98.7833.37+0.94+0.96%32843234.291.07%
002047*ST宝鹰4.25-18.81+0.04+0.95%849733624.340.56%
002076*ST星光2.15-92.70+0.02+0.94%1328622835.671.27%
000025特力Ａ18.2951.82+0.17+0.94%260924770.360.66%
920765美之高18.31-1051.09+0.17+0.94%4083749.90530.77%
001314亿道信息48.48344.70+0.45+0.94%110275349.662.13%
002809红墙股份12.951106.87+0.12+0.94%728089448.185.23%
920491奥迪威28.1643.37+0.26+0.93%109833084.1810.95%
920267鑫汇科22.77159.51+0.21+0.93%842192.16850.28%
000712锦龙股份13.0473.53+0.12+0.93%18596724379.622.08%
002855捷荣技术16.43-10.01+0.15+0.92%5611919.950.23%
002106莱宝高科12.0928.67+0.11+0.92%9862611983.441.40%
301059金三江14.3648.14+0.13+0.91%276163955.541.34%
688125安达智能175.19-121.58+1.58+0.91%1905.53333.3180.23%
002446盛路通信11.12-13.91+0.10+0.91%21890524403.422.58%
301603乔锋智能70.7325.79+0.63+0.90%60964295.871.62%
300681英搏尔26.1247.37+0.23+0.89%285067430.71.24%
920926鸿智科技17.0543.75+0.15+0.89%3045518.1070.38%
002831裕同科技31.8619.88+0.28+0.89%5914818852.951.16%
300545联得装备30.8339.55+0.27+0.88%193475966.841.62%
002213大为股份26.32-212.22+0.23+0.88%5944615639.932.88%
300199翰宇药业18.50-242.08+0.16+0.87%7918014672.511.06%
688388嘉元科技43.37-342.59+0.37+0.86%77891.5833554.271.83%
002930宏川智慧12.94-115.95+0.11+0.86%293623770.870.68%
300968格林精密14.12231.85+0.12+0.86%277553909.560.67%
603336宏辉果蔬9.53600.11+0.08+0.85%421634028.860.69%
002180纳思达21.49-44.40+0.18+0.84%5205011193.670.38%
300538同益股份16.74-32.24+0.14+0.84%146342449.051.21%
920469富恒新材10.84-107.86+0.09+0.84%6347687.24790.61%
688655迅捷兴20.49-138.97+0.17+0.84%9105.31871.8970.68%
002822ST中装3.63-4.73+0.03+0.83%323131174.970.30%
002786银宝山新8.59-27.50+0.07+0.82%237532037.580.48%
603386骏亚科技14.84-41.20+0.12+0.82%246943659.080.76%
688007光峰科技17.32-52.87+0.14+0.81%17913.133092.6990.39%
301602超研股份22.3867.41+0.18+0.81%45421012.970.22%
002724海洋王7.49-40.08+0.06+0.81%373472796.440.66%
300468四方精创33.77219.25+0.27+0.81%9625332619.221.82%
603535嘉诚国际10.0327.35+0.08+0.80%9530952.050.19%
300675建科院16.58-74.35+0.13+0.79%134932242.820.92%
300410正业科技8.96-38.11+0.07+0.79%377773380.391.03%
002992宝明科技56.86-1298.47+0.44+0.78%108136158.840.68%
688573信宇人23.28-15.78+0.18+0.78%5988.3891397.0111.13%
300716ST泉为12.95-19.19+0.10+0.78%171802201.961.07%
688612威迈斯31.1723.45+0.24+0.78%11172.753468.3860.44%
688589力合微24.8664.09+0.19+0.77%16857.874185.6141.16%
603920世运电路63.7356.21+0.48+0.76%12185277412.341.69%
301479弘景光电88.5043.59+0.65+0.74%25112219.361.20%
688518联赢激光30.0057.24+0.22+0.74%29747.378847.0220.87%
000020深华发Ａ15.1998.29+0.11+0.73%135132049.250.75%
001202炬申股份17.9940.98+0.13+0.73%134932425.581.15%
002916深南电路238.9159.93+1.70+0.72%4064497031.920.61%
688115思林杰49.251721.93+0.35+0.72%3314.391636.320.50%
300647超频三7.04-8.72+0.05+0.72%788765569.521.80%
301516中远通16.94-45.11+0.12+0.71%92791566.181.32%
301091深城交25.72151.37+0.18+0.70%202315207.780.38%
301512智信精密51.8274.38+0.36+0.70%26431367.641.07%
688530欧莱新材33.28-2539.87+0.23+0.70%103901.834947.5915.33%
000573粤宏远Ａ4.3642.65+0.03+0.69%972314239.71.54%
002584西陇科学8.76-79.80+0.06+0.69%699516133.251.49%
300521爱司凯32.32-364.54+0.22+0.69%110643588.570.74%
688788科思科技70.98-42.10+0.48+0.68%17378.7212169.71.11%
301319唯特偶46.3467.15+0.31+0.67%65553045.840.70%
003039顺控发展16.4537.28+0.11+0.67%210533460.810.34%
688045必易微49.398304.56+0.33+0.67%7250.823570.3541.04%
301111粤万年青22.98-203.51+0.15+0.66%200054588.971.25%
000017深中华A7.66130.80+0.05+0.66%311982390.020.71%
301510固高科技39.90243.19+0.26+0.66%4244416895.321.52%
000042中洲控股9.21-4.24+0.06+0.66%314772904.740.47%
300997欢乐家23.32137.59+0.15+0.65%4268210105.681.11%
002715登云股份17.11-268.20+0.11+0.65%113581943.620.82%
300098高新兴6.23-85.08+0.04+0.65%31315819625.822.03%
003003天元股份14.0839.46+0.09+0.64%297344190.62.52%
301223中荣股份20.4023.80+0.13+0.64%101182071.880.90%
002875安奈儿17.41-37.22+0.11+0.64%106651860.210.58%
300328宜安科技15.85-9910.72+0.10+0.63%7236211472.321.05%
300403汉宇集团14.2938.38+0.09+0.63%588728388.021.38%
300973立高食品43.1323.36+0.27+0.63%53822322.640.46%
001298好上好30.88187.12+0.19+0.62%194205990.041.18%
002823凯中精密16.3022.95+0.10+0.62%217733540.910.99%
301038深水规院22.9370.51+0.14+0.61%60421386.670.27%
000062深圳华强24.5883.52+0.15+0.61%314317719.20.30%
002611东方精工18.1432.43+0.11+0.61%16389129710.271.64%
002609捷顺科技10.00107.29+0.06+0.60%757947616.441.65%
301638南网数字21.8489.98+0.13+0.60%14944732701.586.36%
002311海大集团54.2717.98+0.32+0.59%3046416469.10.18%
300916朗特智能32.3534.29+0.19+0.59%72272335.90.77%
002990盛视科技27.8957.89+0.16+0.58%125903522.730.94%
002121科陆电子8.75-184.89+0.05+0.57%27436223857.011.96%
300676华大基因49.63-25.95+0.28+0.57%2438412147.540.59%
002736国信证券12.5010.26+0.07+0.56%14229917814.720.15%
920110雷特科技37.6131.22+0.21+0.56%769289.0520.47%
300622博士眼镜30.5864.53+0.17+0.56%3346810285.242.15%
688548广钢气体23.48108.27+0.13+0.56%108129.924984.451.56%
002161远望谷9.0761.43+0.05+0.55%13407112044.51.90%
688345博力威37.13-146.25+0.20+0.54%3773.061393.2760.38%
300303聚飞光电7.5032.99+0.04+0.54%47159035226.093.55%
920123芭薇股份15.0736.73+0.08+0.53%3496526.82370.55%
603038华立股份17.10131.20+0.09+0.53%101001727.920.38%
300503昊志机电55.30137.86+0.29+0.53%6104733861.822.53%
688793倍轻松22.89-28.73+0.12+0.53%4436.051017.5050.52%
300476胜宏科技261.7462.84+1.35+0.52%102500268925.21.20%
688389普门科技13.7823.52+0.07+0.51%7150.409984.4690.17%
300942易瑞生物9.86127.84+0.05+0.51%169701676.190.42%
002923润都股份15.89-102.37+0.08+0.51%408206438.961.58%
002577雷柏科技18.26475.98+0.09+0.50%61471123.820.22%
300989蕾奥规划16.24-478.08+0.08+0.50%967115730.66%
301578辰奕智能36.8683.63+0.18+0.49%35411306.311.53%
300586美联新材10.26-192.46+0.05+0.49%345933558.910.65%
300269联建光电8.23143.63+0.04+0.49%19240415910.83.66%
301395仁信新材14.4967.26+0.07+0.49%96771404.880.76%
300514友讯达14.6025.60+0.07+0.48%143552089.320.90%
002016世荣兆业6.2636.82+0.03+0.48%360852261.10.45%
688395正弦电气27.1464.07+0.13+0.48%3038.39825.01530.35%
603322超讯通信37.69-217.44+0.18+0.48%2645410023.221.68%
002741光华科技20.96-80.33+0.10+0.48%419338801.760.98%
301538骏鼎达88.3135.02+0.42+0.48%50104421.411.60%
920866绿亨科技8.4740.89+0.04+0.47%4346368.54340.46%
002449国星光电8.54331.41+0.04+0.47%337522882.540.55%
688559海目星58.07-11.57+0.27+0.47%24387.3814099.80.98%
300238冠昊生物15.68158.09+0.07+0.45%130942056.460.49%
301041金百泽29.15126.03+0.13+0.45%138354035.181.75%
688248南网科技51.6578.39+0.23+0.45%14512.657479.9570.26%
002152广电运通13.5539.63+0.06+0.44%15146120534.060.61%
300464星徽股份6.81-7.54+0.03+0.44%426332916.151.20%
688609九联科技9.15-29.23+0.04+0.44%53590.344925.0561.07%
002181粤传媒11.6173.14+0.05+0.43%30890136149.922.72%
000532华金资本16.2625.04+0.07+0.43%231123766.770.67%
301528多浦乐69.8071.71+0.30+0.43%28531982.420.90%
002917金奥博14.2133.09+0.06+0.42%183862624.40.71%
920039国义招标11.9341.68+0.05+0.42%137351644.6670.89%
002811郑中设计14.7533.42+0.06+0.41%207163065.740.73%
002456欧菲光9.87-584.12+0.04+0.41%19996819812.680.60%
002836新宏泽14.8860.16+0.06+0.40%133391984.680.58%
002733雄韬股份19.9090.22+0.08+0.40%192823840.940.52%
600185珠免集团7.53-9.53+0.03+0.40%20757115589.291.10%
001268联合精密32.6843.66+0.13+0.40%52561724.70.84%
301191菲菱科思118.46137.29+0.47+0.40%2222026660.994.26%
301365矩阵股份25.2778.66+0.10+0.40%98662494.950.97%
300771智莱科技15.1948.76+0.06+0.40%274894192.131.52%
002031巨轮智能7.73-55.95+0.03+0.39%14794211439.150.76%
300977深圳瑞捷20.63-209.46+0.08+0.39%115882391.891.22%
603991至正股份91.00-309.02+0.35+0.39%1122610250.11.51%
300176鸿特科技7.85116.76+0.03+0.38%1260359920.283.25%
301105鸿铭股份52.50-113.53+0.20+0.38%27191431.191.65%
002884凌霄泵业18.4014.19+0.07+0.38%162032968.180.59%
002314南山控股2.63-6.51+0.01+0.38%1598374213.021.19%
300633开立医疗26.98174.45+0.10+0.37%102292753.070.40%
300925法本信息22.1889.68+0.08+0.36%5808212935.891.66%
001339智微智能55.5680.70+0.20+0.36%179509984.261.50%
301131聚赛龙47.9948.58+0.17+0.36%46702251.881.40%
002419天虹股份5.69318.04+0.02+0.35%726854131.830.62%
301618长联科技51.2596.90+0.18+0.35%22041129.940.66%
300854中兰环保23.35-110.82+0.08+0.34%94032199.521.16%
300903科翔股份27.07-40.87+0.09+0.33%8645723313.442.63%
000776广发证券21.2012.01+0.07+0.33%13614528916.940.23%
300050世纪鼎利6.07-83.78+0.02+0.33%602303655.741.11%
300154瑞凌股份9.1839.66+0.03+0.33%165151513.310.52%
002816*ST和科24.51-157.19+0.08+0.33%200564904.692.01%
000782恒申新材6.18-37.26+0.02+0.32%16829610544.63.19%
002351漫步者12.3926.81+0.04+0.32%233792900.050.45%
001338永顺泰12.3918.69+0.04+0.32%220412731.550.44%
301291明阳电气52.7223.70+0.17+0.32%7420638873.684.60%
603160汇顶科技78.8544.09+0.25+0.32%2079116390.020.45%
002972科安达12.6739.30+0.04+0.32%119051510.520.88%
002620ST瑞和6.35-17.92+0.02+0.32%487943128.61.55%
002348高乐股份6.52-177.83+0.02+0.31%16697910962.031.85%
002227奥特迅9.83-30.84+0.03+0.31%183271808.160.75%
301021英诺激光55.77197.97+0.17+0.31%2090711691.151.37%
300939秋田微36.2153.50+0.11+0.30%96613504.150.81%
000099中信海直20.2344.46+0.06+0.30%447479048.330.58%
002955鸿合科技27.16108.60+0.08+0.30%76102064.850.39%
002789*ST建艺10.23-1.39+0.03+0.29%8296848.780.53%
301039中集车辆10.2722.27+0.03+0.29%605146189.090.42%
002880卫光生物30.9530.70+0.09+0.29%255317855.741.13%
000078海王生物3.48-7.54+0.01+0.29%31990111144.211.22%
002345潮宏基13.9863.80+0.04+0.29%673609379.340.78%
300310宜通世纪7.03-120.87+0.02+0.29%18232012898.172.64%
002732燕塘乳业17.6337.02+0.05+0.28%85421509.250.55%
688208道通科技35.3528.44+0.10+0.28%30771.0710856.760.46%
300348长亮科技14.173587.08+0.04+0.28%7275510337.391.02%
688671碧兴物联24.80-28.84+0.07+0.28%4515.631123.5430.96%
002187广百股份7.31-142.64+0.02+0.27%643304733.090.92%
002973侨银股份14.7630.64+0.04+0.27%231083421.390.74%
920925锦好医疗22.3280.22+0.06+0.27%46021026.4250.83%
002949华阳国际14.9034.76+0.04+0.27%296964454.31.96%
002889东方嘉盛15.0537.04+0.04+0.27%5786869.640.23%
301325曼恩斯特52.76-110.15+0.14+0.27%77984099.221.35%
002815崇达技术15.2059.90+0.04+0.26%17257826127.842.22%
688522纳睿雷达41.84102.43+0.11+0.26%16102.096713.4761.33%
003010若羽臣34.6570.58+0.09+0.26%206897204.8710.91%
000026飞亚达15.4842.51+0.04+0.26%132672056.760.36%
002965祥鑫科技34.9037.22+0.09+0.26%188606581.350.95%
300498温氏股份15.5812.87+0.04+0.26%13415920935.420.23%
688321微芯生物31.881785.38+0.08+0.25%41886.413403.961.03%
300693盛弘股份39.8828.68+0.10+0.25%3495613941.91.30%
300572安车检测28.22-31.11+0.07+0.25%191515405.161.04%
300340科恒股份12.10-15.38+0.03+0.25%282593432.391.03%
301327华宝新能57.5645.09+0.14+0.24%33721937.380.44%
300400劲拓股份21.0346.81+0.05+0.24%152043195.440.63%
920185贝特瑞29.5332.74+0.07+0.24%231006828.2120.21%
300319麦捷科技12.7633.60+0.03+0.24%9769212461.771.18%
920768拾比佰13.2029.88+0.03+0.23%4949653.0760.65%
300607拓斯达31.36-72.99+0.07+0.22%4834115194.91.46%
002782可立克22.4635.91+0.05+0.22%5486812271.711.13%
600525ST长园4.52-4.74+0.01+0.22%521172355.010.40%
300112万讯自控9.21-27.73+0.02+0.22%522824817.022.20%
920075柏星龙28.4768.74+0.06+0.21%73962109.8782.12%
600143金发科技19.0541.61+0.04+0.21%21219040365.560.81%
300616尚品宅配14.40-17.89+0.03+0.21%210143038.11.36%
301449天溯计量78.4942.40+0.16+0.20%27102128.61.95%
300756金马游乐49.4995.68+0.10+0.20%134656692.251.03%
301110青木科技74.2570.16+0.15+0.20%1562311605.182.39%
603797联泰环保4.9722.62+0.01+0.20%275321370.150.48%
688625呈和科技69.8746.97+0.14+0.20%23322.5816545.961.24%
920871派特尔15.0371.57+0.03+0.20%2518378.670.56%
300115长盈精密40.1684.70+0.08+0.20%23242393576.231.71%
002832比音勒芬15.1313.53+0.03+0.20%171292586.720.44%
300686智动力15.47-29.02+0.03+0.19%225913485.581.33%
001979招商蛇口10.4123.85+0.02+0.19%19970620746.160.24%
000828东莞控股10.9010.65+0.02+0.18%277613032.480.27%
002666德联集团5.6463.12+0.01+0.18%550233110.461.10%
300543朗科智能11.2896.15+0.02+0.18%174371969.60.70%
002774快意电梯11.3038.36+0.02+0.18%213412416.60.76%
300221银禧科技11.5756.50+0.02+0.17%10702712484.882.34%
002922伊戈尔46.4675.40+0.08+0.17%13241560319.793.54%
301323新莱福58.9043.54+0.10+0.17%72664296.151.07%
920124南特科技18.1724.70+0.03+0.17%75981381.3680.99%
300713英可瑞18.22-34.22+0.03+0.16%160192905.661.85%
300834星辉环材25.2774.45+0.04+0.16%88392228.630.46%
002030达安基因6.35-15.80+0.01+0.16%736424684.110.52%
300207欣旺达25.8228.71+0.04+0.16%23597160819.241.38%
002139拓邦股份13.0830.22+0.02+0.15%450965899.960.42%
603348文灿股份20.32315.59+0.03+0.15%57211162.230.18%
300381溢多利6.82515.44+0.01+0.15%256371753.150.52%
688575亚辉龙13.7554.82+0.02+0.15%12262.451684.2590.21%
301200大族数控151.92122.59+0.22+0.15%1451722076.570.34%
301189奥尼电子42.09-34.51+0.06+0.14%48152032.660.43%
301608博实结94.6438.05+0.13+0.14%48114549.911.20%
300949奥雅股份44.06-12.77+0.06+0.14%49222180.751.43%
688499利元亨59.77-21.15+0.08+0.13%13945.458364.1150.83%
003013地铁设计14.9712.49+0.02+0.13%138322080.650.35%
301381赛维时代22.5839.88+0.03+0.13%129642932.520.66%
601238广汽集团7.86-22.21+0.01+0.13%606054765.430.08%
301138华研精机40.1840.85+0.05+0.12%56402264.340.82%
002209达意隆16.4024.90+0.02+0.12%124992057.280.80%
600999招商证券16.9511.98+0.02+0.12%14486724600.480.20%
300832新产业52.4624.99+0.06+0.11%115856082.820.17%
000049德赛电池26.7324.63+0.03+0.11%288627711.880.75%
300322硕贝德26.88-710.77+0.03+0.11%12124932596.252.75%
000555神州信息18.37-34.95+0.02+0.11%17538432222.121.80%
300621维业股份9.27-128.77+0.01+0.11%191401778.470.95%
002862实丰文化18.98-59.28+0.02+0.11%135602578.31.07%
000037深南电A9.64122.09+0.01+0.10%461794442.821.36%
301332德尔玛9.8235.65+0.01+0.10%8584845.150.32%
300599雄塑科技9.91-41.73+0.01+0.10%586505883.643.12%
002668TCL智家10.079.32+0.01+0.10%333613355.490.31%
300679电连技术42.1033.34+0.04+0.10%2871512157.060.80%
002249大洋电机10.7524.95+0.01+0.09%17517718827.40.95%
300377赢时胜21.85-36.15+0.02+0.09%17801839356.462.58%
300824北鼎股份11.1331.99+0.01+0.09%144971618.570.46%
002579中京电子11.67224.54+0.01+0.09%592186923.21.02%
002905金逸影视12.20125.48+0.01+0.08%13649616530.243.91%
688712C北芯-U40.27248.96+0.03+0.07%17577.17083.0544.74%
002045国光电器13.84278.34+0.01+0.07%234873256.670.42%
300409道氏技术28.7552.89+0.02+0.07%11341032555.581.65%
688083中望软件68.90946.65+0.04+0.06%6606.324558.4080.39%
600499科达制造17.3022.84+0.01+0.06%15104026089.360.79%
301067显盈科技34.852544.20+0.02+0.06%71072485.51.11%
603848好太太17.9735.93+0.01+0.06%77801397.70.19%
002833弘亚数控18.5919.65+0.01+0.05%116062155.020.40%
688026洁特生物18.7833.23+0.01+0.05%7630.761437.3560.54%
002317众生药业19.11-82.29+0.01+0.05%6395212242.770.84%
301330熵基科技38.5347.58+0.02+0.05%170896603.081.50%
603833欧派家居59.3515.06+0.03+0.05%68844083.460.11%
002902铭普光磁21.08-16.48+0.01+0.05%150993189.530.85%
002881美格智能48.0979.98+0.02+0.04%3026714557.341.66%
688380中微半导50.47113.66+0.02+0.04%64255.3932499.51.60%
688128XD中国电30.3023.01+0.01+0.03%9936.1082996.9950.25%
600673东阳光36.59113.76+0.01+0.03%837315.1311954.22.79%
688595芯海科技39.68-47.31+0.01+0.03%21316.568457.3031.48%
000034神州数码38.2352.260.000.00%10601540715.341.75%
000061农产品9.0954.220.000.00%560375125.70.33%
000069华侨城Ａ2.66-2.000.000.00%1717614568.940.25%
600332白云山25.2613.750.000.00%314837955.480.22%
600433冠豪高新3.50315.650.000.00%2020037088.2711.15%
600518康美药业1.901578.980.000.00%3023295755.160.22%
600892*ST大晟3.81-18.210.000.00%2736010450.49%
600446金证股份15.12-99.170.000.00%514457792.810.55%
002017东信和平22.4571.080.000.00%4539710237.40.78%
002141贤丰控股3.89-55.560.000.00%581082263.780.57%
002233塔牌集团9.9415.920.000.00%318523161.20.27%
002243力合科创11.0458.690.000.00%792088776.820.66%
002285世联行2.84-25.920.000.00%2774287920.711.40%
002313日海智能10.02-34.380.000.00%200962022.360.54%
002421达实智能2.98-14.470.000.00%2525357549.771.26%
002461珠江啤酒9.4121.970.000.00%296552798.420.13%
300193佳士科技9.5219.250.000.00%406113876.250.97%
300206理邦仪器14.6434.380.000.00%306244487.10.91%
300235方直科技15.00664.470.000.00%158262365.870.78%
300241瑞丰光电6.26114.860.000.00%852545352.281.45%
300281金明精机7.711860.130.000.00%171321325.520.43%
002656*ST摩登2.61-22.240.000.00%15997418.020.24%
002660茂硕电源9.69-121.410.000.00%156191515.490.46%
300350华鹏飞6.22-10475.290.000.00%368962302.470.78%
002705新宝股份14.1610.370.000.00%162792302.860.20%
002728特一药业12.3979.750.000.00%10681013276.362.83%
002797第一创业6.8627.900.000.00%1378499495.280.33%
603043广州酒家18.0020.670.000.00%139432513.570.25%
603328依顿电子12.1725.970.000.00%9308111295.510.93%
002909集泰股份7.445390.900.000.00%412403070.51.08%
002919名臣健康26.36-935.670.000.00%192435083.960.73%
601330绿色动力7.0414.230.000.00%212211493.290.21%
300711广哈通信28.0479.080.000.00%265347452.11.07%
002959小熊电器44.8519.950.000.00%832537470.55%
300940南极光25.8243.450.000.00%179994686.631.14%
001285瑞立科密--------------
920080奥美森27.7136.780.000.00%2940817.60121.30%
300136信维通信75.14118.24-0.01-0.01%359607271688.94.37%
002625光启技术47.13140.89-0.01-0.02%7699036321.960.36%
301489思泉新材178.96194.67-0.04-0.02%3730566674.397.84%
300917特发服务41.3353.47-0.01-0.02%173497191.891.03%
301458钧崴电子37.8378.45-0.01-0.03%3048611528.412.59%
301135瑞德智能30.9479.05-0.01-0.03%60031862.60.79%
300656民德电子28.07-41.80-0.01-0.04%230736532.641.74%
600030XD中信证27.8613.74-0.01-0.04%3895941088190.35%
301630同宇新材182.5253.67-0.08-0.04%19443543.631.94%
300458全志科技42.22118.46-0.02-0.05%5434022986.410.80%
300752隆利科技19.6659.41-0.01-0.05%230424517.491.47%
000651格力电器38.416.79-0.02-0.05%8640033198.790.16%
920892广咨国际16.8128.09-0.01-0.06%4216714.55180.28%
688216气派科技31.23-28.32-0.02-0.06%17102.665334.3441.61%
601033永兴股份15.1214.83-0.01-0.07%104001571.940.43%
300130新国都27.2344.84-0.02-0.07%42270115570.97%
301011华立科技26.6050.02-0.02-0.08%83672230.940.60%
000333美的集团79.7413.55-0.06-0.08%9307874115.580.14%
002215诺普信12.0217.96-0.01-0.08%12399714991.641.54%
001308康冠科技22.0719.96-0.02-0.09%79991763.820.16%
300077国民技术21.99-80.28-0.02-0.09%8433818590.541.49%
000001平安银行10.954.93-0.01-0.09%22476624656.130.12%
002583海能达10.85-5.56-0.01-0.09%620276750.410.48%
688332中科蓝讯139.3255.16-0.13-0.09%8141.5611326.690.68%
300482万孚生物20.2436.52-0.02-0.10%192953915.210.45%
603725天安新材10.1026.04-0.01-0.10%209672128.720.73%
603808歌力思10.09-17.12-0.01-0.10%228182305.30.62%
300529健帆生物20.0233.18-0.02-0.10%149162989.790.29%
002543万和电气9.2210.04-0.01-0.11%187881731.520.28%
002197证通电子9.19-14.55-0.01-0.11%16776015685.93.14%
300909汇创达45.0093.98-0.05-0.11%115075183.680.94%
300083创世纪8.9738.93-0.01-0.11%14996013437.381.00%
688209英集芯24.9961.09-0.03-0.12%64476.1316062.611.49%
300770新媒股份47.1114.46-0.06-0.13%3920018537.621.72%
002856美芝股份15.33-8.61-0.02-0.13%272224195.212.20%
603838*ST四通7.45-46.50-0.01-0.13%4226314.670.13%
300562乐心医疗14.7542.14-0.02-0.14%176172609.011.09%
300004南风股份14.22103.46-0.02-0.14%8170311565.041.70%
300737科顺股份7.09-126.83-0.01-0.14%1253238853.161.41%
688699明微电子55.59-244.95-0.08-0.14%10218.615689.5210.93%
300639凯普生物6.88-8.54-0.01-0.15%1090907535.291.72%
301042安联锐视80.88501.93-0.12-0.15%69635666.351.05%
688036传音控股59.5518.07-0.09-0.15%23615.7214088.680.21%
300565科信技术13.07-22.45-0.02-0.15%311494076.261.36%
002867周大生12.5313.12-0.02-0.16%328414113.360.30%
300532今天国际12.5125.19-0.02-0.16%212022657.880.49%
002035华帝股份6.1812.00-0.01-0.16%209111297.060.27%
000529广弘控股6.0834.18-0.01-0.16%317061933.050.56%
920001纬达光电17.97151.30-0.03-0.17%3517634.75330.40%
300057万顺新材5.83-21.53-0.01-0.17%573653362.560.79%
001316润贝航科52.3644.81-0.09-0.17%2282012000.532.05%
301313凡拓数创34.41-22.72-0.06-0.17%270259359.643.45%
688418震有科技40.13-212.55-0.07-0.17%29991.212088.491.56%
301503智迪科技39.8025.55-0.07-0.18%33791351.181.69%
300155安居宝5.51-48.56-0.01-0.18%402762229.551.22%
002882金龙羽31.35114.40-0.06-0.19%235527398.940.95%
002908德生科技10.39282.96-0.02-0.19%281222931.280.87%
002183怡亚通5.13166.98-0.01-0.19%24807312792.730.96%
301128强瑞技术107.2882.75-0.22-0.20%2423626146.232.75%
920374云里物里24.35223.07-0.05-0.20%1949479.19580.57%
000050深天马Ａ9.68203.06-0.02-0.21%11363010992.170.46%
600894广日股份9.6012.31-0.02-0.21%159501530.930.19%
000637茂化实华4.75-39.44-0.01-0.21%610202903.361.67%
600004白云机场9.4217.93-0.02-0.21%487514598.880.21%
002294信立泰51.2985.02-0.11-0.21%2482312821.440.22%
002672东江环保4.65-5.09-0.01-0.21%20623961.620.23%
002492恒基达鑫9.2860.41-0.02-0.22%548425099.941.38%
688393安必平27.70-135.65-0.06-0.22%8896.882488.8190.95%
301033迈普医学73.3448.25-0.16-0.22%30012203.180.53%
600548深高速9.0718.54-0.02-0.22%178721621.40.10%
300246宝莱特13.39-53.56-0.03-0.22%353614751.721.67%
002841视源股份38.9929.90-0.09-0.23%151455917.630.29%
688327云从科技-UW16.36-34.21-0.04-0.24%181082.929822.292.17%
301328维峰电子53.1258.94-0.13-0.24%43592316.310.86%
002084海鸥住工4.08-14.52-0.01-0.24%692082837.021.07%
300146汤臣倍健12.2429.94-0.03-0.24%475845849.170.42%
002763汇洁股份8.0742.28-0.02-0.25%212161719.70.70%
920821则成电子24.20167.61-0.06-0.25%50301220.7580.69%
300012华测检测15.8126.97-0.04-0.25%7227211412.950.50%
603882金域医学31.45-26.27-0.08-0.25%3159610001.850.69%
603233大参林19.4519.47-0.05-0.26%326546412.480.29%
600036招商银行38.896.53-0.10-0.26%283768110526.60.14%
002967广电计量23.2536.84-0.06-0.26%225905269.450.41%
920807奔朗新材15.2197.73-0.04-0.26%132702020.2021.09%
002898*ST赛隆11.25-28.35-0.03-0.27%7532839.250.74%
301373凌玮科技35.9827.36-0.10-0.28%81242927.361.99%
688401路维光电53.9643.19-0.15-0.28%11414.966165.1660.59%
603288XD海天味35.8430.61-0.10-0.28%4510316202.160.08%
001283豪鹏科技68.0035.98-0.19-0.28%73014963.630.92%
920556雅达股份10.5562.90-0.03-0.28%214802269.0651.83%
000019深粮控股6.9924.84-0.02-0.29%283371984.740.68%
002327富安娜6.9614.27-0.02-0.29%12461868.610.25%
300979华利集团48.6516.54-0.14-0.29%48062344.60.04%
600048保利发展6.7979.25-0.02-0.29%61451241751.940.51%
002063远光软件6.7542.13-0.02-0.30%28059619027.881.59%
600383金地集团3.35-2.10-0.01-0.30%59860520095.321.33%
002939长城证券9.8216.42-0.03-0.30%642816338.020.18%
300888稳健医疗35.1723.42-0.11-0.31%94573330.130.16%
300625三雄极光12.72-149.50-0.04-0.31%92781184.010.57%
002055ST得润6.34-3.73-0.02-0.31%752064788.951.27%
002681奋达科技6.27-259.93-0.02-0.32%909065724.230.59%
000541佛山照明6.2528.54-0.02-0.32%327072046.060.27%
300335迪森股份6.2358.83-0.02-0.32%351232191.410.91%
001378德冠新材24.8641.34-0.08-0.32%50711261.770.79%
002399海普瑞12.2342.71-0.04-0.33%118191447.10.09%
000429粤高速Ａ12.1214.47-0.04-0.33%159561940.540.12%
300601康泰生物15.03-167.40-0.05-0.33%380545740.990.42%
920275驱动力8.97165.76-0.03-0.33%5725516.67340.43%
002475立讯精密50.2623.16-0.17-0.34%507516253850.80.70%
601900南方传媒14.7611.51-0.05-0.34%507987522.160.58%
001201东瑞股份14.70166.24-0.05-0.34%98641454.30.49%
301413安培龙164.61173.48-0.56-0.34%1401823307.862.39%
300976达瑞电子60.8228.07-0.21-0.34%68094151.530.79%
000028国药一致26.0527.15-0.09-0.34%103132689.480.22%
000999华润三九28.7817.35-0.10-0.35%3727210748.620.22%
301288*ST清研19.74-205.38-0.07-0.35%61671227.570.79%
300634彩讯股份30.7960.06-0.11-0.36%14706045735.143.38%
300149睿智医药11.06-34.92-0.04-0.36%313713482.890.66%
002886沃特股份24.36154.03-0.09-0.37%5482613254.352.62%
001386马可波罗24.1923.08-0.09-0.37%4171310139.334.26%
300232洲明科技8.0388.79-0.03-0.37%18527114927.152.10%
300415伊之密26.3117.82-0.10-0.38%221665828.050.49%
300723一品红33.47-35.19-0.13-0.39%261958823.6310.63%
688114华大智造65.90-106.80-0.26-0.39%15020.949937.680.36%
300252金信诺14.95667.44-0.06-0.40%11088416657.81.98%
301177迪阿股份32.3995.77-0.13-0.40%86862821.760.22%
300978东箭科技12.4336.07-0.05-0.40%275953446.741.44%
000002万科Ａ4.90-0.98-0.02-0.41%95148846869.240.98%
000009中国宝安9.46346.20-0.04-0.42%726826880.230.28%
300556丝路视觉21.18-9.54-0.09-0.42%301036417.462.81%
000513丽珠集团35.1814.58-0.15-0.42%127804508.360.23%
300760迈瑞医疗187.2026.39-0.80-0.43%2227141638.770.18%
001322箭牌家居9.24132.74-0.04-0.43%127331178.780.16%
600380健康元11.5215.43-0.05-0.43%502465803.690.27%
000088盐田港4.5316.63-0.02-0.44%909974119.940.29%
002762*ST金比6.79-142.52-0.03-0.44%189801291.040.90%
300995奇德新材38.16201.85-0.17-0.44%47481815.920.79%
002352顺丰控股38.0117.64-0.17-0.45%7582628828.310.16%
300531优博讯17.48-67.26-0.08-0.46%278584905.710.89%
301133金钟股份39.82106.70-0.19-0.47%109764367.440.99%
301248杰创智能48.315972.67-0.24-0.49%2974814560.62.65%
688175高凌信息35.77-89.49-0.18-0.50%4921.451763.6630.38%
000063中兴通讯37.3430.58-0.19-0.51%26181298073.710.65%
002356赫美集团3.83125.70-0.02-0.52%1078134158.740.82%
002551尚荣医疗3.78-115.92-0.02-0.53%378611437.710.62%
002137实益达9.41-270.75-0.05-0.53%948909010.2712.39%
000921海信家电23.959.85-0.13-0.54%313577530.930.34%
002851麦格米特121.14296.48-0.66-0.54%863661051331.89%
300615欣天科技14.45202.20-0.08-0.55%228993312.391.83%
603193润本股份23.4831.11-0.13-0.55%67201583.040.65%
001319铭科精技30.6232.11-0.17-0.55%172095267.882.10%
300197节能铁汉1.80-1.88-0.01-0.55%1327882407.450.45%
002054德美化工10.7157.79-0.06-0.56%39348542262.3310.24%
002482广田集团1.76-55.98-0.01-0.56%3150975593.540.84%
300085银之杰38.54-216.98-0.22-0.57%8310432350.821.27%
301314科瑞思48.90181.03-0.28-0.57%67693314.724.17%
000068华控赛格3.49-258.72-0.02-0.57%497131745.40.49%
300962中金辐照17.4344.77-0.10-0.57%186063266.920.70%
000007全新好12.1574.29-0.07-0.57%310883811.450.90%
001382新亚电缆20.6169.76-0.12-0.58%81911689.751.32%
002192融捷股份53.0778.10-0.31-0.58%3629319226.711.40%
002980华盛昌23.8648.37-0.14-0.58%135173218.191.33%
301043绿岛风63.8250.44-0.38-0.59%38772493.530.68%
002416爱施德13.4142.22-0.08-0.59%8342811222.350.68%
002334英威腾10.0229.27-0.06-0.60%18452818509.332.51%
605499东鹏饮料266.2634.10-1.64-0.61%35329416.790.07%
002572索菲亚14.6012.43-0.09-0.61%334164883.630.51%
301558三态股份9.362298.57-0.06-0.64%698046577.523.18%
003037三和管桩7.7654.76-0.05-0.64%377702942.690.63%
000100TCL科技4.6031.01-0.03-0.65%154735671180.040.86%
301632广东建科24.2472.82-0.16-0.66%154883777.482.11%
301377鼎泰高科181.45220.77-1.21-0.66%1576128912.432.22%
301387光大同创60.79157.46-0.41-0.67%127707740.282.99%
300359全通教育5.84-31.04-0.04-0.68%536423153.220.85%
002295精艺股份11.64239.59-0.08-0.68%220722582.620.88%
002052同洲电子11.5727.57-0.08-0.69%409554763.330.59%
601138工业富联54.9535.70-0.38-0.69%3885312140960.20%
600325华发股份4.33-42.29-0.03-0.69%28751812439.81.04%
600866星湖科技7.199.33-0.05-0.69%870516263.330.69%
603630拉芳家化19.89-6302.52-0.14-0.70%123532467.380.55%
001914招商积余11.3413.18-0.08-0.70%376894285.320.36%
300720海川智能32.00161.09-0.23-0.71%130824208.960.75%
002518科士达55.4066.76-0.40-0.72%7672242270.731.36%
688183生益电子83.6855.24-0.61-0.72%35142.9129513.950.42%
002495佳隆股份2.73128.10-0.02-0.73%1136893124.961.62%
002303美盈森4.0719.30-0.03-0.73%1332375450.931.38%
603118共进股份12.13-1298.23-0.09-0.74%9257711283.621.18%
300404博济医药10.62552.61-0.08-0.75%330003522.051.18%
688668鼎通科技148.2598.99-1.12-0.75%31591.7346945.282.27%
002425凯撒文化3.94-6.99-0.03-0.76%1131894485.791.18%
688020方邦股份95.77-100.24-0.73-0.76%5603.495383.8650.68%
000055方大集团3.91381.96-0.03-0.76%504481983.260.75%
300606金太阳33.64-294.17-0.26-0.77%4840016260.384.11%
003816中国广核3.8520.67-0.03-0.77%72185027830.390.18%
300124汇川技术75.2139.26-0.59-0.78%8425363486.960.35%
300506ST名家汇5.03-34.12-0.04-0.79%521782642.330.71%
002060广东建工3.7513.01-0.03-0.79%1094454106.330.70%
002292奥飞娱乐9.68-46.78-0.08-0.82%53601752554.155.27%
000031大悦城3.61-5.29-0.03-0.82%1564945661.020.37%
000685中山公用12.0012.78-0.10-0.83%520546249.020.42%
000987越秀资本9.4213.18-0.08-0.84%18328417322.730.37%
000676智度股份9.3866.87-0.08-0.85%22006420886.431.75%
301486致尚科技233.00175.55-2.00-0.85%3258975077.714.50%
301086鸿富瀚129.98143.80-1.12-0.85%1040513495.152.20%
002953日丰股份12.6935.91-0.11-0.86%341014337.991.60%
600728佳都科技6.8854.94-0.06-0.86%20501514187.240.96%
300533冰川网络35.3811.50-0.31-0.87%2858110138.361.73%
301382蜂助手38.5662.39-0.34-0.87%4973919335.462.82%
601139深圳燃气6.7913.88-0.06-0.88%576503921.110.20%
301283聚胶股份48.5525.52-0.43-0.88%62063029.371.35%
300638广和通30.4582.42-0.27-0.88%10249631291.361.93%
688759必贝特-U42.72-196.10-0.38-0.88%6840.32943.0891.47%
000048京基智农17.9023.16-0.16-0.89%334275995.70.64%
000036华联控股5.59202.57-0.05-0.89%1525938565.11.09%
300043星辉娱乐6.69202.20-0.06-0.89%37165525023.042.99%
002594比亚迪90.3421.48-0.82-0.90%10639696249.420.31%
002301齐心集团7.71124.52-0.07-0.90%675845259.380.94%
001872招商港口19.7510.69-0.18-0.90%100851999.050.04%
300591万里马8.75-20.10-0.08-0.91%565524975.821.61%
603051鹿山新材25.80-1713.55-0.24-0.92%4695712151.012.91%
002138顺络电子39.4332.54-0.37-0.93%8357633183.331.10%
600323瀚蓝环境28.4812.33-0.27-0.94%159184549.20.20%
601615明阳智能23.08172.06-0.22-0.94%33921278474.251.50%
688132邦彦技术19.69-28.00-0.19-0.96%10750.112125.0040.99%
301029怡合达30.0238.57-0.29-0.96%4807114431.381.04%
300689澄天伟业49.64243.31-0.48-0.96%195449745.541.93%
601333广深铁路3.0816.69-0.03-0.96%2476017634.70.44%
688617惠泰医疗234.3043.01-2.35-0.99%4115.949679.7030.29%
300791仙乐健康21.7319.35-0.22-1.00%166783642.610.65%
300619金银河47.32-139.37-0.49-1.02%2306010939.351.59%
600029南方航空7.68-102.78-0.08-1.03%23939918421.660.18%
000027深圳能源6.6717.21-0.07-1.04%1043176977.230.22%
300891惠云钛业9.41-197.47-0.10-1.05%319993030.220.96%
000659珠海中富4.70-40.97-0.05-1.05%25605912035.691.99%
600162香江控股1.87-104.19-0.02-1.06%2019223808.850.62%
688227品高股份72.25-162.63-0.78-1.07%21804.4415900.231.93%
003012东鹏控股7.3022.90-0.08-1.08%358472628.520.31%
002993奥海科技48.5825.64-0.54-1.10%160287797.460.67%
000032深桑达Ａ20.60158.92-0.23-1.10%10190121220.570.90%
002256兆新股份3.57-144.48-0.04-1.11%2488208900.981.28%
002986宇新股份13.35-260.23-0.15-1.11%399675377.451.32%
300811铂科新材78.5659.47-0.89-1.12%3773729566.121.59%
603228景旺电子61.6050.02-0.70-1.12%9303757554.020.95%
300047天源迪科14.03302.59-0.16-1.13%16177422913.932.96%
600098广州发展6.9810.62-0.08-1.13%1366009506.850.39%
002511中顺洁柔8.3842.48-0.10-1.18%808736803.420.64%
300376易事特6.68200.80-0.08-1.18%839315627.090.36%
002850科达利179.4430.08-2.16-1.19%1904534092.360.96%
002853皮阿诺30.58-14.32-0.37-1.20%220416743.21.71%
300804广康生化45.3273.16-0.55-1.20%3105214155.0111.29%
002170芭田股份13.1014.22-0.16-1.21%15901820868.272.03%
601318中国平安65.738.48-0.81-1.22%328372216390.30.31%
002745木林森8.9060.02-0.11-1.22%16143314424.921.52%
603983丸美生物31.3836.29-0.39-1.23%86292725.210.22%
603608天创时尚11.15-71.69-0.14-1.24%9734010896.172.32%
300602飞荣达36.5461.70-0.46-1.24%18197266997.714.60%
001326联域股份61.16167.00-0.77-1.24%47732928.121.98%
301577美信科技62.8899.22-0.80-1.26%47363002.292.51%
688318财富趋势127.9995.25-1.67-1.29%13950.1118042.530.54%
000523红棉股份3.7913.55-0.05-1.30%32457212435.162.45%
688228开普云152.25311.17-2.05-1.33%13665.2321067.472.02%
300014亿纬锂能64.2135.97-0.87-1.34%162051104612.90.81%
300317珈伟新能4.36-14.91-0.06-1.36%1875178182.162.26%
300242佳云科技5.81-39.13-0.08-1.36%1374798053.8712.17%
603063禾望电气29.7826.14-0.42-1.39%6189618463.311.35%
000010美丽生态3.4988.87-0.05-1.41%698492454.040.82%
002319乐通股份14.46-1604.38-0.21-1.43%394145770.061.97%
601228广州港3.4229.03-0.05-1.44%1787506133.990.24%
688683莱尔科技37.67142.91-0.56-1.46%5784.722185.1170.37%
000096广聚能源10.6092.18-0.16-1.49%542775780.491.06%
301391卡莱特74.79337.92-1.15-1.51%53644016.670.58%
000601韶能股份5.19105.39-0.08-1.52%1617768370.711.54%
002465海格通信16.86-136.32-0.26-1.52%56845096432.812.29%
300843胜蓝股份58.1580.70-0.90-1.52%3343119373.142.13%
002369卓翼科技8.34-18.92-0.13-1.53%760306361.481.34%
001221悍高集团72.8343.83-1.14-1.54%91696692.642.55%
300781因赛集团47.08-143.32-0.74-1.55%6455930960.245.33%
001389广合科技98.6346.27-1.56-1.56%3598035425.052.38%
002792通宇通讯45.081556.81-0.72-1.57%16500975059.024.88%
300724捷佳伟创125.1712.71-2.02-1.59%7834097683.472.72%
001209洪兴股份24.07123.67-0.39-1.59%99962411.841.04%
300448浩云科技9.86-99.20-0.16-1.60%10399610317.891.62%
002238天威视讯9.04-123.57-0.15-1.63%11342810355.651.41%
000060中金岭南7.1628.31-0.12-1.65%75260053966.841.69%
002130沃尔核材27.7134.42-0.47-1.67%28603679561.792.50%
301123奕东电子60.69-502.03-1.03-1.67%7213743927.44.37%
688662富信科技57.35126.87-0.99-1.70%27580.2915740.013.13%
000012南玻Ａ4.59-38.17-0.08-1.71%1884838683.420.96%
000531穗恒运Ａ6.3115.57-0.11-1.71%706454478.610.78%
002544普天科技30.872001.15-0.54-1.72%7789124236.691.14%
002167东方锆业13.0739.42-0.23-1.73%11088614565.831.46%
002291遥望科技7.91-7.34-0.14-1.74%40413532498.594.65%
300561*ST汇科11.78-247.82-0.21-1.75%793419420.853.29%
301178天亿马52.42-144.81-0.94-1.76%84164449.41.70%
688159有方科技49.5552.08-0.90-1.78%14376.267154.7811.55%
002791坚朗五金24.19116.18-0.44-1.79%350298536.191.83%
603898好莱客15.31227.95-0.28-1.80%211203265.370.68%
002918蒙娜丽莎16.30102.60-0.30-1.81%208363424.550.98%
000507珠海港5.3816.40-0.10-1.82%873314731.560.97%
300738奥飞数据26.11157.24-0.49-1.84%640835169283.26.51%
603861白云电器16.7040.92-0.32-1.88%13074321930.812.47%
301606绿联科技66.6145.51-1.28-1.89%1520010142.140.92%
002663普邦股份2.07-7.32-0.04-1.90%1855453898.541.44%
600183生益科技64.5755.83-1.25-1.90%180297117081.30.75%
688323瑞华泰23.52-59.36-0.46-1.92%25120.495956.6931.40%
300857协创数据243.21101.09-4.78-1.93%69242171196.82.01%
301500飞南资源19.4774.03-0.39-1.96%7637314913.835.30%
920375派诺科技14.8496.99-0.30-1.98%206513103.8383.18%
002616长青集团5.6616.47-0.12-2.08%791464505.881.35%
688525佰维存储167.40-2144.22-3.57-2.09%152903.1255416.13.27%
002678珠江钢琴5.51-23.69-0.12-2.13%1733399727.951.28%
688312燕麦科技50.0358.85-1.10-2.15%47198.523327.383.24%
300870欧陆通241.9680.42-5.36-2.17%2285055524.672.06%
000690宝新能源4.3810.20-0.10-2.23%34811515333.91.60%
600868梅雁吉祥3.94-59.69-0.09-2.23%64352725644.513.39%
000539粤电力Ａ4.80310.73-0.11-2.24%1453757007.6090.57%
000039中集集团11.2522.39-0.26-2.26%41332846130.541.80%
000717中南股份2.57-14.82-0.06-2.28%2089605405.670.86%
301658首航新能32.1185.24-0.77-2.34%197406339.454.79%
002441众业达10.7627.85-0.26-2.36%132250142713.31%
000056皇庭国际2.05-0.86-0.05-2.38%67968814054.237.52%
300932三友联众13.5157.86-0.33-2.38%9459512851.074.15%
301268铭利达24.22-23.63-0.61-2.46%400209702.741.16%
688622禾信仪器144.47-169.57-3.73-2.52%13865.4619807.71.97%
002938鹏鼎控股55.2631.60-1.44-2.54%13522275172.920.59%
300671富满微50.08-46.95-1.33-2.59%6064830350.982.75%
002340格林美9.3939.11-0.25-2.59%1787779168253.53.52%
002683广东宏大50.2042.33-1.35-2.62%5663828548.980.85%
600428中远海特7.8813.05-0.23-2.84%27570421704.431.13%
688210统联精密55.14314.99-1.63-2.87%18121.4410122.561.12%
002759天际股份38.41-15.12-1.15-2.91%793864296290.515.85%
301362民爆光电80.8843.72-2.56-3.07%3821530351.9612.88%
000893亚钾国际54.8528.23-1.74-3.07%4311023862.120.53%
002830名雕股份24.1879.64-0.77-3.09%7511718139.0911.24%
301590优优绿能199.0045.03-6.52-3.17%32646572.853.79%
300408三环集团56.8642.81-2.12-3.59%11010763048.470.59%
002400省广集团11.17184.06-0.42-3.62%12260641397537.10%
002575群兴玩具7.60-159.17-0.29-3.68%48707638105.968.32%
688726拉普拉斯79.9943.74-3.12-3.75%106633.585012.344.85%
300063天龙集团14.3785.38-0.57-3.82%56059782053.988.95%
301312智立方76.48108.96-3.04-3.82%3450226659.195.70%
000004*ST国华7.64-8.24-0.32-4.02%16649412612.3313.18%
003035南网能源6.56188.06-0.30-4.37%57696438090.841.52%
300454深信服147.7789.31-6.96-4.50%927501398673.35%
000636风华高科21.5182.86-1.02-4.53%35831478195.73.10%
301396宏景科技98.84242.23-4.76-4.59%117069119072.415.39%
600589大位科技13.22449.07-0.64-4.62%5651523820731.338.23%
300921南凌科技30.67161.94-1.54-4.78%19716162931.3117.19%
002218拓日新能6.63-72.55-0.34-4.88%116649278291.988.38%
000534万泽股份33.1875.51-1.72-4.93%19484364136.873.90%
002970锐明技术76.0539.96-4.03-5.03%5286040199.154.29%
301468博盈特焊70.25204.03-3.89-5.25%5173136793.256.90%
920045蘅东光391.30122.98-22.67-5.48%809931998.174.02%
300833浩洋股份42.9330.58-2.49-5.48%123875428.881.52%
000533顺钠股份11.3575.92-0.66-5.50%82554494675.2612.05%
002842翔鹭钨业36.30-2240.71-2.21-5.74%476742177410.917.76%
002429兆驰股份10.8339.86-0.67-5.83%1516177166632.63.35%
300570太辰光144.5087.34-9.55-6.20%154386227742.88.03%
688025杰普特211.9186.38-14.09-6.23%35191.5774993.273.70%
002757南兴股份24.02-24.43-1.65-6.43%35461586945.7712.57%
000070特发信息18.01-40.64-1.49-7.64%1510657281132.317.00%
300620光库科技174.68344.13-15.31-8.06%155296278432.86.28%
002824和胜股份22.8656.84-2.04-8.19%15846736892.668.38%
002957科瑞技术28.8354.68-2.67-8.48%28827884861.996.89%
002723小崧股份9.49-12.30-0.97-9.27%41550839623.7213.10%

转至信宇人（688573）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。