|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广钢气体(688548)计算机、通信和其他电子设备制造业上涨家数:178下跌家数:464平均涨幅:-0.39%平均换手:2.70%总成交额:1825.44亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 14183 | 9372.06 | 0.57% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 167608 | 19992.71 | 2.43% | | 000561 | 烽火电子 | 11.36 | -66.01 | +1.03 | +9.97% | 457447 | 51214.66 | 7.60% | | 600203 | 福日电子 | 17.22 | -38.01 | +1.46 | +9.26% | 2200572 | 368810.6 | 37.11% | | 300857 | 协创数据 | 83.98 | 41.60 | +7.01 | +9.11% | 185553 | 152637.8 | 5.38% | | 002920 | 德赛西威 | 114.00 | 28.73 | +7.98 | +7.53% | 169775 | 192781.6 | 3.07% | | 870199 | 倍益康 | 45.32 | 140.64 | +3.06 | +7.24% | 65804 | 29351.56 | 17.69% | | 601138 | 工业富联 | 38.90 | 29.05 | +2.55 | +7.02% | 1295468 | 491324.1 | 0.65% | | 301086 | 鸿富瀚 | 59.45 | 53.18 | +3.74 | +6.71% | 41060 | 23757.84 | 8.67% | | 300476 | 胜宏科技 | 215.60 | 99.70 | +13.15 | +6.50% | 231171 | 488889.6 | 2.70% | | 301486 | 致尚科技 | 81.50 | 137.03 | +4.86 | +6.34% | 101635 | 80980.53 | 14.03% | | 600353 | 旭光电子 | 15.48 | 119.67 | +0.89 | +6.10% | 601321 | 92449.34 | 7.26% | | 688584 | 上海合晶 | 20.06 | 109.67 | +1.01 | +5.30% | 51526.86 | 10063.12 | 1.52% | | 600888 | 新疆众和 | 7.87 | 10.16 | +0.39 | +5.21% | 382034 | 29052.48 | 2.72% | | 300502 | 新易盛 | 202.83 | 49.33 | +9.94 | +5.15% | 285196 | 568739.3 | 3.22% | | 600355 | *ST精伦 | 3.12 | -36.02 | +0.15 | +5.05% | 191267 | 5964.48 | 3.89% | | 300602 | 飞荣达 | 29.64 | 80.02 | +1.41 | +4.99% | 514129 | 151972.2 | 13.00% | | 600525 | ST长园 | 3.39 | -4.12 | +0.16 | +4.95% | 188720 | 6318.92 | 1.43% | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 121191 | 4368.13 | 4.11% | | 003019 | 宸展光电 | 32.01 | 32.74 | +1.43 | +4.68% | 102859 | 33003.73 | 6.04% | | 002017 | 东信和平 | 30.51 | 91.74 | +1.35 | +4.63% | 689496 | 206527.9 | 11.89% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.40 | +4.57% | 1117958 | 104218.3 | 7.04% | | 300322 | 硕贝德 | 28.39 | -313.86 | +1.22 | +4.49% | 925340 | 259706.4 | 20.97% | | 600360 | *ST华微 | 8.95 | 51.44 | +0.38 | +4.43% | 210773 | 18539.72 | 2.19% | | 603290 | 斯达半导 | 95.34 | 50.88 | +4.04 | +4.42% | 56429 | 52466.84 | 2.36% | | 300211 | *ST亿通 | 8.65 | -63.41 | +0.36 | +4.34% | 159091 | 14082.5 | 5.36% | | 600775 | 南京熊猫 | 12.08 | -61.94 | +0.49 | +4.23% | 696179.1 | 83557.65 | 10.36% | | 002130 | 沃尔核材 | 24.19 | 33.36 | +0.96 | +4.13% | 859244.9 | 205923.6 | 6.88% | | 002993 | 奥海科技 | 42.34 | 25.03 | +1.59 | +3.90% | 53002 | 22210.96 | 2.22% | | 688665 | 四方光电 | 62.00 | 49.62 | +2.23 | +3.73% | 19168.46 | 11630.58 | 1.91% | | 688668 | 鼎通科技 | 97.49 | 76.92 | +3.49 | +3.71% | 44811.25 | 43036.34 | 3.22% | | 688498 | 源杰科技 | 252.81 | -9251.35 | +8.91 | +3.65% | 13589.52 | 33529.28 | 2.26% | | 688260 | 昀冢科技 | 25.73 | -21.18 | +0.83 | +3.33% | 38812.58 | 10001.42 | 3.23% | | 300884 | 狄耐克 | 14.96 | -227.75 | +0.46 | +3.17% | 208608 | 31149.66 | 10.90% | | 001309 | 德明利 | 96.90 | 255.73 | +2.97 | +3.16% | 64351 | 61499.89 | 4.03% | | 600498 | 烽火通信 | 24.95 | 41.25 | +0.75 | +3.10% | 312142 | 76671.66 | 2.68% | | 002213 | 大为股份 | 19.08 | -95.32 | +0.56 | +3.02% | 310301 | 58352.35 | 15.04% | | 688709 | 成都华微 | 34.33 | 255.93 | +0.98 | +2.94% | 69899.41 | 24299.77 | 3.21% | | 301280 | 珠城科技 | 48.22 | 34.41 | +1.34 | +2.86% | 29365 | 14282.69 | 7.74% | | 300308 | 中际旭创 | 220.88 | 42.72 | +6.13 | +2.85% | 205466 | 449313.4 | 1.86% | | 301132 | 满坤科技 | 41.46 | 48.01 | +1.13 | +2.80% | 125881 | 52625.11 | 8.50% | | 002955 | 鸿合科技 | 26.36 | 30.78 | +0.67 | +2.61% | 68983 | 18220.02 | 3.68% | | 300046 | 台基股份 | 44.06 | 169.10 | +1.10 | +2.56% | 135900 | 58653.61 | 5.75% | | 002396 | 星网锐捷 | 29.19 | 39.48 | +0.70 | +2.46% | 118995 | 34464.03 | 2.04% | | 301536 | 星宸科技 | 58.77 | 96.62 | +1.34 | +2.33% | 20918 | 12009.68 | 1.12% | | 688629 | 华丰科技 | 56.99 | 7092.04 | +1.29 | +2.32% | 79929.7 | 44854.21 | 4.40% | | 300394 | 天孚通信 | 106.00 | 58.77 | +2.39 | +2.31% | 181682 | 192846.7 | 2.34% | | 002906 | 华阳集团 | 31.12 | 24.58 | +0.70 | +2.30% | 60859 | 18808.05 | 1.16% | | 688041 | 海光信息 | 139.00 | 141.76 | +3.09 | +2.27% | 160083.4 | 219396.9 | 1.81% | | 002913 | 奥士康 | 39.81 | 35.69 | +0.83 | +2.13% | 63909 | 25667.02 | 2.41% | | 300128 | 锦富技术 | 5.34 | -26.85 | +0.11 | +2.10% | 307573 | 16359.76 | 2.37% | | 301678 | 新恒汇 | 89.48 | 116.00 | +1.75 | +1.99% | 90494 | 83129.17 | 19.88% | | 300319 | 麦捷科技 | 12.66 | 33.35 | +0.24 | +1.93% | 413399 | 52822.06 | 4.99% | | 000045 | 深纺织A | 11.72 | 66.36 | +0.22 | +1.91% | 161406 | 18918.34 | 3.53% | | 002796 | 世嘉科技 | 14.77 | 45.53 | +0.27 | +1.86% | 139257 | 20611.52 | 6.15% | | 002415 | 海康威视 | 29.38 | 21.58 | +0.53 | +1.84% | 429174 | 125909.6 | 0.47% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.18 | +1.82% | 1597192 | 161216.6 | 2.31% | | 831526 | 凯华材料 | 29.81 | 113.29 | +0.53 | +1.81% | 11224 | 3357.106 | 2.14% | | 002383 | 合众思壮 | 10.70 | -42.52 | +0.19 | +1.81% | 260735 | 27740.53 | 3.52% | | 301358 | 湖南裕能 | 34.63 | 49.79 | +0.61 | +1.79% | 247634 | 85496 | 6.41% | | 000536 | 华映科技 | 5.15 | -12.88 | +0.09 | +1.78% | 1433340 | 74447.05 | 5.19% | | 300042 | 朗科科技 | 25.34 | -58.47 | +0.44 | +1.77% | 93928 | 23674.32 | 4.69% | | 301489 | 思泉新材 | 149.99 | 200.84 | +2.57 | +1.74% | 45411 | 67438.53 | 9.54% | | 002869 | 金溢科技 | 27.62 | 68.33 | +0.46 | +1.69% | 39595 | 10959.87 | 2.48% | | 600666 | 奥瑞德 | 4.23 | -71.41 | +0.07 | +1.68% | 2496571 | 105291.6 | 10.32% | | 605111 | 新洁能 | 33.90 | 31.80 | +0.55 | +1.65% | 54012 | 18053.42 | 1.30% | | 002384 | 东山精密 | 56.55 | 82.72 | +0.91 | +1.64% | 396334 | 225590 | 2.86% | | 300563 | 神宇股份 | 39.90 | 172.86 | +0.64 | +1.63% | 56165 | 22377.62 | 4.50% | | 301326 | 捷邦科技 | 96.64 | -274.45 | +1.54 | +1.62% | 26893 | 26510.3 | 9.94% | | 603375 | 盛景微 | 41.51 | 142.31 | +0.66 | +1.62% | 19724 | 8125.26 | 3.09% | | 688230 | 芯导科技 | 74.23 | 78.47 | +1.18 | +1.62% | 17874.79 | 13203.73 | 1.52% | | 001314 | 亿道信息 | 49.73 | 171.45 | +0.79 | +1.61% | 50063 | 25059.23 | 9.67% | | 002369 | 卓翼科技 | 9.26 | -25.74 | +0.14 | +1.54% | 234318 | 21591.55 | 4.14% | | 603893 | 瑞芯微 | 162.79 | 92.97 | +2.43 | +1.52% | 34442 | 55847.72 | 0.82% | | 688103 | 国力股份 | 63.31 | 159.34 | +0.90 | +1.44% | 10053.62 | 6357.472 | 1.05% | | 300782 | 卓胜微 | 77.29 | 262.63 | +1.08 | +1.42% | 45816 | 35283.55 | 1.02% | | 603341 | 龙旗科技 | 40.94 | 36.45 | +0.57 | +1.41% | 56108 | 22971.72 | 2.11% | | 603106 | 恒银科技 | 10.81 | 84.41 | +0.15 | +1.41% | 130012 | 14043.09 | 2.50% | | 688205 | 德科立 | 71.05 | 122.26 | +0.98 | +1.40% | 34447.07 | 24402.13 | 2.18% | | 002463 | 沪电股份 | 52.74 | 35.79 | +0.71 | +1.36% | 291860 | 153431.2 | 1.52% | | 688775 | 影石创新 | 185.41 | 75.08 | +2.46 | +1.34% | 24067.18 | 45198.52 | 7.89% | | 000977 | 浪潮信息 | 55.02 | 33.04 | +0.73 | +1.34% | 286801 | 157205 | 1.95% | | 000021 | 深科技 | 19.20 | 30.34 | +0.25 | +1.32% | 338024 | 64994.91 | 2.17% | | 603890 | 春秋电子 | 13.08 | 24.22 | +0.17 | +1.32% | 147028 | 19327.7 | 3.35% | | 300814 | 中富电路 | 37.48 | 195.63 | +0.48 | +1.30% | 71023 | 26432.79 | 3.71% | | 603186 | 华正新材 | 35.52 | -64.64 | +0.45 | +1.28% | 177824 | 64167.28 | 12.52% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.32 | +1.27% | 23139 | 5834.227 | 0.89% | | 603019 | 中科曙光 | 69.06 | 48.59 | +0.85 | +1.25% | 145584 | 99806.54 | 1.00% | | 002313 | 日海智能 | 14.67 | -35.53 | +0.18 | +1.24% | 652114 | 94654.21 | 17.42% | | 301413 | 安培龙 | 90.98 | 99.21 | +1.11 | +1.24% | 42765 | 39910.5 | 8.12% | | 002925 | 盈趣科技 | 18.74 | 53.45 | +0.22 | +1.19% | 56685 | 10623.43 | 0.77% | | 300672 | 国科微 | 94.22 | 190.39 | +1.10 | +1.18% | 40014 | 37259.87 | 1.90% | | 688047 | 龙芯中科 | 127.64 | -72.93 | +1.47 | +1.17% | 14957.42 | 18932.47 | 0.37% | | 600237 | 铜峰电子 | 7.83 | 50.00 | +0.09 | +1.16% | 107014 | 8333.15 | 1.72% | | 300739 | 明阳电路 | 16.26 | 387.03 | +0.18 | +1.12% | 147089 | 24022.35 | 4.27% | | 301419 | 阿莱德 | 32.91 | 76.39 | +0.34 | +1.04% | 79032 | 26650.5 | 18.63% | | 300698 | 万马科技 | 47.51 | 142.00 | +0.45 | +0.96% | 51901 | 24648.87 | 4.38% | | 002947 | 恒铭达 | 38.22 | 19.80 | +0.36 | +0.95% | 58624 | 22301.05 | 3.05% | | 603328 | 依顿电子 | 10.72 | 23.84 | +0.10 | +0.94% | 115087 | 12316.5 | 1.15% | | 603124 | 江南新材 | 61.40 | 49.75 | +0.55 | +0.90% | 50229 | 31472.36 | 17.54% | | 688159 | 有方科技 | 58.73 | 92.30 | +0.50 | +0.86% | 32881.76 | 19425.79 | 3.55% | | 688362 | 甬矽电子 | 33.28 | 107.87 | +0.28 | +0.85% | 34109.93 | 11215.37 | 1.22% | | 688661 | 和林微纳 | 46.65 | 304.66 | +0.37 | +0.80% | 23730.32 | 10979.73 | 1.56% | | 300408 | 三环集团 | 35.17 | 29.43 | +0.27 | +0.77% | 64312 | 22653.08 | 0.34% | | 301067 | 显盈科技 | 36.78 | 288.55 | +0.28 | +0.77% | 29426 | 10842.68 | 4.61% | | 600363 | 联创光电 | 59.60 | 107.14 | +0.45 | +0.76% | 81033 | 48737.77 | 1.79% | | 688981 | 中芯国际 | 87.61 | 160.96 | +0.65 | +0.75% | 123741.4 | 107536.5 | 0.62% | | 300793 | 佳禾智能 | 18.88 | 169.27 | +0.14 | +0.75% | 166290 | 31391.95 | 4.47% | | 688347 | 华虹公司 | 63.12 | 601.14 | +0.46 | +0.73% | 65566.85 | 41262.28 | 1.61% | | 300077 | 国民技术 | 25.20 | -80.78 | +0.17 | +0.68% | 115185 | 28722.73 | 2.03% | | 300576 | 容大感光 | 37.73 | 114.50 | +0.25 | +0.67% | 57410 | 21738.69 | 2.47% | | 301205 | 联特科技 | 95.52 | 106.53 | +0.62 | +0.65% | 22446 | 21408.91 | 3.30% | | 002916 | 深南电路 | 139.40 | 46.72 | +0.89 | +0.64% | 54858 | 76474.19 | 0.82% | | 601869 | 长飞光纤 | 55.25 | 54.41 | +0.35 | +0.64% | 84037 | 46760 | 2.07% | | 600060 | 海信视像 | 21.48 | 12.01 | +0.13 | +0.61% | 33292 | 7140.98 | 0.26% | | 000063 | 中兴通讯 | 34.20 | 20.11 | +0.20 | +0.59% | 266207 | 90870.11 | 0.66% | | 688123 | 聚辰股份 | 73.79 | 34.45 | +0.41 | +0.56% | 16346.29 | 12001.63 | 1.03% | | 300940 | 南极光 | 27.75 | 60.70 | +0.15 | +0.54% | 33484 | 9294.34 | 2.13% | | 301180 | 万祥科技 | 16.66 | -525.32 | +0.09 | +0.54% | 20097 | 3333.56 | 0.50% | | 688403 | 汇成股份 | 13.11 | 63.30 | +0.07 | +0.54% | 201740.5 | 26448.69 | 3.47% | | 838971 | 天马新材 | 39.19 | 125.22 | +0.20 | +0.51% | 23923 | 9413.628 | 2.84% | | 300991 | 创益通 | 33.40 | 201.57 | +0.17 | +0.51% | 23065 | 7707.9 | 2.50% | | 603986 | 兆易创新 | 118.55 | 69.52 | +0.60 | +0.51% | 75012 | 88922.52 | 1.13% | | 688591 | 泰凌微 | 47.79 | 83.66 | +0.24 | +0.50% | 21508.28 | 10191.91 | 1.30% | | 002222 | 福晶科技 | 40.00 | 85.34 | +0.20 | +0.50% | 52520 | 20943.39 | 1.12% | | 300790 | 宇瞳光学 | 24.51 | 47.72 | +0.12 | +0.49% | 108389 | 26559.06 | 3.61% | | 300866 | 安克创新 | 139.15 | 32.44 | +0.67 | +0.48% | 10644 | 14763.17 | 0.35% | | 688209 | 英集芯 | 19.30 | 59.22 | +0.09 | +0.47% | 22451.78 | 4317.182 | 0.75% | | 300956 | 英力股份 | 17.20 | 378.13 | +0.08 | +0.47% | 66105 | 11481.34 | 3.14% | | 688326 | 经纬恒润-W | 100.14 | -25.10 | +0.46 | +0.46% | 5131.31 | 5124.448 | 0.57% | | 301251 | 威尔高 | 55.94 | 131.44 | +0.25 | +0.45% | 166413 | 95917.52 | 30.86% | | 300623 | 捷捷微电 | 31.76 | 53.62 | +0.14 | +0.44% | 81601 | 25640.3 | 1.12% | | 301191 | 菲菱科思 | 91.72 | 67.64 | +0.40 | +0.44% | 8935 | 8181.77 | 1.97% | | 300223 | 北京君正 | 68.82 | 94.12 | +0.30 | +0.44% | 39415 | 27009.64 | 0.94% | | 300951 | 博硕科技 | 34.62 | 28.73 | +0.15 | +0.44% | 10184 | 3511.62 | 0.67% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 218382 | 16332.88 | 3.67% | | 002475 | 立讯精密 | 38.16 | 19.85 | +0.15 | +0.39% | 424765 | 162678.1 | 0.59% | | 002848 | *ST高斯 | 7.64 | -9.84 | +0.03 | +0.39% | 21333 | 1629.06 | 1.30% | | 002104 | 恒宝股份 | 20.38 | 155.68 | +0.08 | +0.39% | 807855.1 | 162132.9 | 13.47% | | 600563 | 法拉电子 | 109.83 | 22.71 | +0.43 | +0.39% | 8862 | 9724.19 | 0.39% | | 002897 | 意华股份 | 40.85 | 77.63 | +0.15 | +0.37% | 31446 | 12814.78 | 1.72% | | 002236 | 大华股份 | 16.60 | 18.20 | +0.06 | +0.36% | 148275 | 24634.97 | 0.70% | | 000020 | 深华发A | 14.11 | 107.18 | +0.05 | +0.36% | 21307 | 3005.48 | 1.18% | | 600183 | 生益科技 | 40.22 | 51.15 | +0.14 | +0.35% | 160482 | 64743.56 | 0.67% | | 300351 | 永贵电器 | 17.44 | 62.09 | +0.06 | +0.35% | 123948 | 21656.09 | 4.73% | | 688313 | 仕佳光子 | 55.64 | 94.68 | +0.19 | +0.34% | 132645.6 | 73981.08 | 2.89% | | 002636 | 金安国纪 | 12.38 | 110.94 | +0.04 | +0.32% | 233687 | 29141.56 | 3.23% | | 603005 | 晶方科技 | 30.08 | 72.96 | +0.09 | +0.30% | 133581 | 40001.53 | 2.05% | | 001339 | 智微智能 | 53.15 | 78.62 | +0.15 | +0.28% | 33376 | 17810.09 | 4.46% | | 688181 | 八亿时空 | 33.19 | 54.80 | +0.09 | +0.27% | 44119.39 | 14706.31 | 3.28% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.03 | +0.27% | 384926 | 43855.63 | 6.35% | | 688220 | 翱捷科技-U | 88.37 | -53.58 | +0.23 | +0.26% | 27789.78 | 24289.41 | 0.77% | | 688549 | 中巨芯-U | 8.11 | 9597.37 | +0.02 | +0.25% | 64765.98 | 5251.565 | 1.12% | | 603042 | 华脉科技 | 16.49 | 292.33 | +0.04 | +0.24% | 57955 | 9573.23 | 3.61% | | 000938 | 紫光股份 | 24.86 | 47.17 | +0.06 | +0.24% | 215506 | 53441.43 | 0.75% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.03 | +0.22% | 56245 | 7605.5 | 1.08% | | 300213 | 佳讯飞鸿 | 9.71 | 105.24 | +0.02 | +0.21% | 191410 | 18670.05 | 3.51% | | 688019 | 安集科技 | 146.80 | 41.40 | +0.30 | +0.20% | 8955.67 | 13127.29 | 0.53% | | 301189 | 奥尼电子 | 30.49 | -33.28 | +0.06 | +0.20% | 27327 | 8366.68 | 2.45% | | 300811 | 铂科新材 | 57.12 | 43.71 | +0.10 | +0.18% | 35645 | 20475.21 | 1.55% | | 300661 | 圣邦股份 | 74.78 | 91.38 | +0.13 | +0.17% | 41044 | 30581.9 | 0.69% | | 300711 | 广哈通信 | 23.34 | 70.84 | +0.04 | +0.17% | 46640 | 11004.51 | 1.88% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.01 | +0.17% | 1139571 | 68095.55 | 2.73% | | 688372 | 伟测科技 | 57.68 | 55.62 | +0.09 | +0.16% | 17543.52 | 10082.58 | 1.70% | | 300346 | 南大光电 | 32.29 | 78.46 | +0.05 | +0.16% | 84163 | 27221.36 | 1.28% | | 301051 | 信濠光电 | 24.56 | -11.59 | +0.03 | +0.12% | 17016 | 4188.6 | 1.06% | | 000801 | 四川九洲 | 17.29 | 98.36 | +0.02 | +0.12% | 150836 | 25979.58 | 1.47% | | 688486 | 龙迅股份 | 63.87 | 60.01 | +0.07 | +0.11% | 7957.31 | 5032.784 | 1.07% | | 301383 | 天键股份 | 39.60 | 36.97 | +0.04 | +0.10% | 9208 | 3647.83 | 1.30% | | 688184 | ST帕瓦 | 10.15 | -2.38 | +0.01 | +0.10% | 3663.14 | 373.2737 | 0.36% | | 600884 | 杉杉股份 | 11.36 | -98.01 | +0.01 | +0.09% | 406650 | 46018.5 | 2.31% | | 688525 | 佰维存储 | 65.93 | -87.41 | +0.05 | +0.08% | 48924.25 | 32326.45 | 1.54% | | 603501 | 豪威集团 | 119.98 | 39.85 | +0.08 | +0.07% | 45563 | 54622.72 | 0.38% | | 600745 | 闻泰科技 | 36.43 | -16.70 | +0.02 | +0.05% | 63175 | 23085.91 | 0.51% | | 002281 | 光迅科技 | 50.87 | 55.91 | +0.02 | +0.04% | 124549 | 63249.14 | 1.60% | | 301330 | 熵基科技 | 29.75 | 37.61 | +0.01 | +0.03% | 59410 | 17741.04 | 6.48% | | 872190 | 雷神科技 | 31.38 | 126.01 | +0.01 | +0.03% | 7732 | 2430.629 | 0.78% | | 688798 | 艾为电子 | 73.29 | 60.35 | +0.01 | +0.01% | 7579.869 | 5545.952 | 0.56% | | 000727 | 冠捷科技 | 2.45 | -135.80 | 0.00 | 0.00% | 190446 | 4651.61 | 0.42% | | 600584 | 长电科技 | 34.77 | 37.09 | 0.00 | 0.00% | 113029 | 39160.11 | 0.63% | | 002273 | 水晶光电 | 21.66 | 28.09 | 0.00 | 0.00% | 207217 | 44991.22 | 1.52% | | 002388 | ST新亚 | 4.55 | -10.24 | 0.00 | 0.00% | 58857 | 2697.09 | 1.16% | | 300232 | 洲明科技 | 7.48 | 60.44 | 0.00 | 0.00% | 64087 | 4790.11 | 0.72% | | 002635 | 安洁科技 | 13.97 | 49.09 | 0.00 | 0.00% | 37410 | 5231.17 | 0.95% | | 300555 | ST路通 | 9.60 | -32.87 | 0.00 | 0.00% | 5295 | 507.39 | 0.27% | | 603118 | 共进股份 | 11.40 | -140.87 | 0.00 | 0.00% | 93694 | 10654.91 | 1.19% | | 870976 | 视声智能 | 26.88 | 36.01 | 0.00 | 0.00% | 2929 | 789.5025 | 0.69% | | 603296 | 华勤技术 | 82.95 | 26.64 | -0.01 | -0.01% | 41038 | 34165.94 | 0.72% | | 688049 | 炬芯科技 | 49.63 | 62.32 | -0.01 | -0.02% | 23897.42 | 11812.88 | 1.36% | | 688195 | 腾景科技 | 44.85 | 81.54 | -0.01 | -0.02% | 17139.43 | 7663.147 | 1.33% | | 002841 | 视源股份 | 38.97 | 28.42 | -0.01 | -0.03% | 86266 | 33763.54 | 1.65% | | 688596 | 正帆科技 | 34.94 | 19.02 | -0.01 | -0.03% | 16210.83 | 5661.278 | 0.55% | | 301606 | 绿联科技 | 58.98 | 47.94 | -0.02 | -0.03% | 20637 | 12087.49 | 0.94% | | 300458 | 全志科技 | 40.03 | 157.91 | -0.02 | -0.05% | 91706 | 36488.42 | 1.36% | | 688025 | 杰普特 | 115.34 | 76.97 | -0.06 | -0.05% | 8096.98 | 9361.98 | 0.85% | | 300531 | 优博讯 | 19.17 | -47.12 | -0.01 | -0.05% | 43789 | 8410.569 | 1.42% | | 300628 | 亿联网络 | 34.17 | 16.38 | -0.02 | -0.06% | 38311 | 13126.92 | 0.53% | | 300397 | 天和防务 | 14.73 | -53.40 | -0.01 | -0.07% | 233576 | 35006.5 | 5.76% | | 300657 | 弘信电子 | 29.31 | 398.25 | -0.02 | -0.07% | 100578 | 29375.07 | 2.15% | | 002806 | 华锋股份 | 12.55 | 33.44 | -0.01 | -0.08% | 23434 | 2939.24 | 1.35% | | 605358 | 立昂微 | 24.82 | -58.75 | -0.02 | -0.08% | 42324 | 10453.77 | 0.63% | | 301511 | 德福科技 | 33.57 | -160.11 | -0.03 | -0.09% | 249829 | 83060.92 | 6.67% | | 837821 | 则成电子 | 30.73 | 158.17 | -0.03 | -0.10% | 13522 | 4184.174 | 1.86% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.02 | -0.11% | 301555 | 54865.11 | 4.60% | | 688008 | 澜起科技 | 90.72 | 60.60 | -0.11 | -0.12% | 69618.91 | 63333.32 | 0.61% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.02 | -0.13% | 36230 | 5663.81 | 1.73% | | 002861 | 瀛通通讯 | 15.39 | 710.08 | -0.02 | -0.13% | 29362 | 4536.88 | 1.96% | | 002972 | 科安达 | 13.82 | 36.32 | -0.02 | -0.14% | 84071 | 11667.49 | 6.31% | | 688766 | 普冉股份 | 67.98 | 38.57 | -0.10 | -0.15% | 15952 | 10775.83 | 1.08% | | 301488 | 豪恩汽电 | 74.78 | 67.65 | -0.12 | -0.16% | 19282 | 14555.39 | 8.24% | | 300088 | 长信科技 | 6.23 | 40.21 | -0.01 | -0.16% | 163661 | 10212.86 | 0.66% | | 301589 | 诺瓦星云 | 155.77 | 25.14 | -0.26 | -0.17% | 1553 | 2422.53 | 0.45% | | 603936 | 博敏电子 | 10.74 | -28.84 | -0.02 | -0.19% | 346421 | 37588.02 | 5.50% | | 300205 | *ST天喻 | 5.27 | -5.54 | -0.01 | -0.19% | 33850 | 1801.04 | 0.79% | | 002960 | 青鸟消防 | 10.50 | 26.59 | -0.02 | -0.19% | 18519 | 1945.12 | 0.25% | | 300847 | 中船汉光 | 20.41 | 48.38 | -0.04 | -0.20% | 95624 | 19769.36 | 3.23% | | 688535 | 华海诚科 | 81.55 | 190.75 | -0.16 | -0.20% | 14315.28 | 11545.44 | 2.73% | | 002845 | 同兴达 | 15.26 | -309.70 | -0.03 | -0.20% | 29860 | 4567.16 | 1.33% | | 688667 | 菱电电控 | 65.00 | 102.71 | -0.13 | -0.20% | 3004.52 | 1952.604 | 0.58% | | 300101 | 振芯科技 | 24.78 | 430.31 | -0.05 | -0.20% | 59136 | 14687.83 | 1.04% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.02 | -0.21% | 69044 | 6707.93 | 0.49% | | 002077 | 大港股份 | 14.41 | 348.03 | -0.03 | -0.21% | 56176 | 8062.791 | 0.97% | | 002866 | 传艺科技 | 18.60 | -112.42 | -0.04 | -0.21% | 28508 | 5300.43 | 1.57% | | 300666 | 江丰电子 | 69.60 | 37.07 | -0.15 | -0.22% | 15713 | 10915.58 | 0.71% | | 301567 | 贝隆精密 | 44.70 | 85.58 | -0.10 | -0.22% | 7684 | 3444.13 | 3.62% | | 688035 | 德邦科技 | 43.89 | 56.35 | -0.10 | -0.23% | 19529.4 | 8587.87 | 2.23% | | 600171 | 上海贝岭 | 34.49 | 61.59 | -0.08 | -0.23% | 92418 | 31718.95 | 1.30% | | 002119 | 康强电子 | 17.10 | 71.06 | -0.04 | -0.23% | 65817 | 11238.97 | 1.75% | | 300256 | 星星科技 | 4.14 | -15.65 | -0.01 | -0.24% | 187058 | 7743.85 | 1.14% | | 000810 | 创维数字 | 11.72 | 89.24 | -0.03 | -0.26% | 45388 | 5328.93 | 0.41% | | 600460 | 士兰微 | 26.97 | 116.96 | -0.07 | -0.26% | 205808 | 55193.95 | 1.24% | | 300548 | 长芯博创 | 91.50 | 164.68 | -0.24 | -0.26% | 75852 | 69493.77 | 2.82% | | 600100 | 同方股份 | 7.52 | 2085.37 | -0.02 | -0.27% | 107766 | 8105.34 | 0.32% | | 600990 | 四创电子 | 29.57 | -30.90 | -0.08 | -0.27% | 82474 | 24578.16 | 3.07% | | 002199 | *ST东晶 | 10.85 | -36.96 | -0.03 | -0.28% | 81800 | 8874.569 | 3.36% | | 000509 | 华塑控股 | 3.53 | -282.45 | -0.01 | -0.28% | 46168 | 1636.21 | 0.43% | | 300136 | 信维通信 | 24.30 | 40.02 | -0.07 | -0.29% | 91242 | 22223.74 | 1.11% | | 301608 | 博实结 | 83.74 | 41.24 | -0.25 | -0.30% | 7095 | 5934.32 | 1.78% | | 603989 | 艾华集团 | 16.55 | 28.30 | -0.05 | -0.30% | 19483 | 3232.8 | 0.49% | | 300638 | 广和通 | 28.83 | 36.91 | -0.09 | -0.31% | 116660 | 33494.57 | 2.19% | | 301479 | 弘景光电 | 90.05 | 47.44 | -0.29 | -0.32% | 6928 | 6272.76 | 3.48% | | 001308 | 康冠科技 | 23.82 | 19.34 | -0.08 | -0.33% | 9079 | 2167.26 | 0.38% | | 603803 | 瑞斯康达 | 8.83 | -23.13 | -0.03 | -0.34% | 34757 | 3078.22 | 0.82% | | 603236 | 移远通信 | 84.43 | 29.64 | -0.29 | -0.34% | 31795 | 26972.56 | 1.22% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.01 | -0.34% | 63672 | 1854.57 | 0.61% | | 603386 | 骏亚科技 | 14.52 | -38.50 | -0.05 | -0.34% | 48458 | 7061.53 | 1.48% | | 688380 | 中微半导 | 28.78 | 80.90 | -0.10 | -0.35% | 22556.2 | 6467.864 | 1.33% | | 002938 | 鹏鼎控股 | 51.45 | 33.03 | -0.18 | -0.35% | 176105 | 91094.34 | 0.76% | | 301611 | 珂玛科技 | 53.89 | 67.59 | -0.19 | -0.35% | 9247 | 4970.78 | 1.54% | | 002835 | 同为股份 | 19.06 | 19.99 | -0.07 | -0.37% | 15633 | 2991.41 | 1.23% | | 002655 | 共达电声 | 13.61 | 58.63 | -0.05 | -0.37% | 51753 | 7048.58 | 1.44% | | 002045 | 国光电器 | 16.30 | 35.78 | -0.06 | -0.37% | 96465 | 15766.75 | 1.72% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.02 | -0.37% | 353748 | 19418.86 | 3.16% | | 301628 | 强达电路 | 89.13 | 59.46 | -0.33 | -0.37% | 6324 | 5667.57 | 3.36% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.02 | -0.38% | 35237 | 1866.05 | 1.07% | | 300327 | 中颖电子 | 25.81 | 74.34 | -0.10 | -0.39% | 45674 | 11734.15 | 1.34% | | 002446 | 盛路通信 | 7.66 | -9.24 | -0.03 | -0.39% | 267919 | 20766.34 | 3.16% | | 301165 | 锐捷网络 | 64.64 | 75.72 | -0.26 | -0.40% | 32952 | 21300.89 | 3.45% | | 000050 | 深天马A | 9.69 | -87.74 | -0.04 | -0.41% | 111330 | 10826.19 | 0.45% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.04 | -0.41% | 20524 | 1981.3 | 0.60% | | 300735 | 光弘科技 | 28.31 | 86.32 | -0.12 | -0.42% | 101110 | 28856.98 | 1.34% | | 300679 | 电连技术 | 47.15 | 34.31 | -0.20 | -0.42% | 21122 | 9976.19 | 0.59% | | 688352 | 颀中科技 | 11.73 | 52.43 | -0.05 | -0.42% | 32163.54 | 3776.954 | 0.88% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 18401 | 430.17 | 0.23% | | 688100 | 威胜信息 | 34.55 | 25.59 | -0.15 | -0.43% | 8657.46 | 2989.174 | 0.18% | | 688696 | 极米科技 | 107.30 | 44.59 | -0.47 | -0.44% | 3986 | 4271.93 | 0.57% | | 002429 | 兆驰股份 | 4.53 | 13.47 | -0.02 | -0.44% | 124877 | 5676.86 | 0.28% | | 301042 | 安联锐视 | 40.42 | 42.02 | -0.18 | -0.44% | 8775 | 3564.84 | 1.33% | | 831167 | 鑫汇科 | 29.10 | 79.72 | -0.13 | -0.44% | 7036 | 2066.625 | 2.43% | | 003026 | 中晶科技 | 35.56 | 161.09 | -0.16 | -0.45% | 12818 | 4540.02 | 1.34% | | 603068 | 博通集成 | 35.06 | -558.19 | -0.16 | -0.45% | 14196 | 4966.38 | 0.94% | | 300743 | 天地数码 | 21.15 | 31.48 | -0.10 | -0.47% | 16909 | 3596.62 | 1.33% | | 603920 | 世运电路 | 33.74 | 32.59 | -0.16 | -0.47% | 142814 | 48266.8 | 1.98% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.09 | -0.48% | 16011 | 3001.61 | 0.65% | | 301577 | 美信科技 | 62.77 | 85.09 | -0.31 | -0.49% | 6581 | 4157.8 | 3.49% | | 300479 | 神思电子 | 22.25 | 156.00 | -0.11 | -0.49% | 27912 | 6226.48 | 1.42% | | 688693 | 锴威特 | 38.31 | -30.01 | -0.19 | -0.49% | 9415.059 | 3594.442 | 2.48% | | 002185 | 华天科技 | 10.04 | 59.50 | -0.05 | -0.50% | 163726 | 16431.49 | 0.51% | | 000725 | 京东方A | 3.99 | 25.07 | -0.02 | -0.50% | 1142018 | 45677.96 | 0.31% | | 688432 | 有研硅 | 11.76 | 65.04 | -0.06 | -0.51% | 19467.49 | 2292.15 | 0.38% | | 833346 | 威贸电子 | 29.16 | 50.86 | -0.15 | -0.51% | 4723 | 1381.342 | 1.06% | | 300831 | 派瑞股份 | 15.48 | 76.60 | -0.08 | -0.51% | 27660 | 4280.69 | 1.50% | | 688036 | 传音控股 | 86.45 | 22.34 | -0.45 | -0.52% | 24155.05 | 20762.98 | 0.21% | | 688522 | 纳睿雷达 | 45.99 | 148.17 | -0.24 | -0.52% | 17631.13 | 8129.415 | 1.46% | | 300968 | 格林精密 | 15.33 | 188.90 | -0.08 | -0.52% | 34116 | 5257.27 | 0.83% | | 300870 | 欧陆通 | 162.53 | 60.79 | -0.85 | -0.52% | 57310 | 93190.31 | 5.35% | | 688608 | 恒玄科技 | 227.21 | 61.37 | -1.19 | -0.52% | 13093.71 | 29578.43 | 0.78% | | 603390 | 通达电气 | 13.36 | 144.23 | -0.07 | -0.52% | 37254 | 5002.05 | 1.07% | | 001229 | 魅视科技 | 34.08 | 47.66 | -0.18 | -0.53% | 4978 | 1701.21 | 0.94% | | 688183 | 生益电子 | 54.58 | 89.78 | -0.29 | -0.53% | 71891.36 | 39479.67 | 0.86% | | 001373 | 翔腾新材 | 33.74 | 358.81 | -0.18 | -0.53% | 7416 | 2517.18 | 2.24% | | 000988 | 华工科技 | 51.10 | 38.35 | -0.28 | -0.54% | 112347 | 57506.81 | 1.12% | | 300134 | 大富科技 | 12.77 | -20.86 | -0.07 | -0.55% | 53867 | 6895.18 | 0.78% | | 688720 | 艾森股份 | 43.23 | 113.63 | -0.24 | -0.55% | 8376.03 | 3622.93 | 1.52% | | 002106 | 莱宝高科 | 10.78 | 22.91 | -0.06 | -0.55% | 55812 | 6044.51 | 0.79% | | 301348 | 蓝箭电子 | 21.54 | 320.54 | -0.12 | -0.55% | 35142 | 7560.82 | 2.27% | | 001388 | 信通电子 | 46.35 | 50.17 | -0.26 | -0.56% | 9764 | 4535.09 | 3.19% | | 688153 | 唯捷创芯 | 33.61 | -396.46 | -0.19 | -0.56% | 14443.97 | 4866.782 | 0.90% | | 688079 | 美迪凯 | 12.24 | -52.81 | -0.07 | -0.57% | 22292.36 | 2730.134 | 0.56% | | 300710 | 万隆光电 | 20.78 | -9.87 | -0.12 | -0.57% | 18304 | 3834.32 | 2.27% | | 688002 | 睿创微纳 | 68.40 | 53.70 | -0.40 | -0.58% | 17273.47 | 11827.65 | 0.38% | | 688381 | 帝奥微 | 23.82 | -116.21 | -0.14 | -0.58% | 21775.2 | 5187.989 | 1.19% | | 002079 | 苏州固锝 | 10.12 | 79.54 | -0.06 | -0.59% | 53838 | 5447.03 | 0.67% | | 300909 | 汇创达 | 30.12 | 55.91 | -0.18 | -0.59% | 9121 | 2758.82 | 0.74% | | 688027 | 国盾量子 | 274.20 | -2642.39 | -1.65 | -0.60% | 3319.02 | 9114.563 | 0.41% | | 688533 | 上声电子 | 28.23 | 22.53 | -0.17 | -0.60% | 6073.93 | 1715.061 | 0.37% | | 000066 | 中国长城 | 14.93 | -34.69 | -0.09 | -0.60% | 264699 | 39506.79 | 0.82% | | 600839 | 四川长虹 | 9.93 | 52.49 | -0.06 | -0.60% | 316338 | 31458.71 | 0.69% | | 605218 | 伟时电子 | 23.02 | 83.77 | -0.14 | -0.60% | 11554 | 2673.95 | 0.54% | | 301458 | 钧崴电子 | 37.76 | 85.23 | -0.23 | -0.61% | 40350 | 15410.68 | 6.25% | | 300976 | 达瑞电子 | 60.73 | 30.18 | -0.37 | -0.61% | 15625 | 9463.529 | 1.83% | | 688601 | 力芯微 | 42.52 | 69.03 | -0.26 | -0.61% | 12934.62 | 5474.892 | 0.97% | | 300928 | 华安鑫创 | 35.81 | -32.37 | -0.22 | -0.61% | 6637 | 2387.43 | 1.24% | | 300303 | 聚飞光电 | 6.43 | 26.99 | -0.04 | -0.62% | 99536 | 6401.69 | 0.75% | | 836395 | 朗鸿科技 | 14.44 | 34.39 | -0.09 | -0.62% | 3387 | 489.4129 | 0.33% | | 002036 | 联创电子 | 11.07 | -24.40 | -0.07 | -0.63% | 168151 | 18665.97 | 1.60% | | 301631 | 壹连科技 | 85.24 | 33.44 | -0.54 | -0.63% | 3434 | 2931.46 | 1.79% | | 603115 | 海星股份 | 15.74 | 22.62 | -0.10 | -0.63% | 20924 | 3305.02 | 0.87% | | 000636 | 风华高科 | 14.05 | 49.41 | -0.09 | -0.64% | 43518 | 6127.71 | 0.38% | | 603083 | 剑桥科技 | 51.28 | 79.83 | -0.33 | -0.64% | 98703 | 50742.43 | 3.68% | | 600707 | 彩虹股份 | 6.21 | 17.35 | -0.04 | -0.64% | 93681 | 5832.67 | 0.26% | | 605258 | 协和电子 | 32.42 | 40.81 | -0.21 | -0.64% | 9636 | 3143.42 | 1.10% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.10 | -0.65% | 36199 | 5517.88 | 1.90% | | 002156 | 通富微电 | 27.27 | 60.82 | -0.18 | -0.66% | 113907 | 31033.79 | 0.75% | | 832876 | 慧为智能 | 31.79 | 2198.49 | -0.21 | -0.66% | 6565 | 2094.502 | 1.70% | | 002194 | 武汉凡谷 | 13.44 | 157.49 | -0.09 | -0.67% | 102690 | 13898.87 | 2.01% | | 002992 | 宝明科技 | 62.59 | -134.51 | -0.42 | -0.67% | 7631 | 4774.07 | 0.48% | | 688512 | 慧智微-U | 11.91 | -15.72 | -0.08 | -0.67% | 48160.73 | 5735.667 | 1.48% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.03 | -0.67% | 695792 | 31062.54 | 0.38% | | 688007 | 光峰科技 | 16.28 | -197.03 | -0.11 | -0.67% | 25958.9 | 4240.985 | 0.57% | | 002180 | 纳思达 | 23.65 | 60.56 | -0.16 | -0.67% | 39725 | 9405.52 | 0.29% | | 688662 | 富信科技 | 44.86 | 92.23 | -0.31 | -0.69% | 10020.3 | 4477.619 | 1.14% | | 301123 | 奕东电子 | 33.02 | -118.84 | -0.23 | -0.69% | 84004 | 28153.3 | 3.60% | | 002876 | 三利谱 | 26.83 | 69.66 | -0.19 | -0.70% | 10183 | 2742.45 | 0.68% | | 300566 | 激智科技 | 19.76 | 26.09 | -0.14 | -0.70% | 27372 | 5432.71 | 1.20% | | 301176 | 逸豪新材 | 31.04 | -136.03 | -0.22 | -0.70% | 37761 | 11808.3 | 6.70% | | 688595 | 芯海科技 | 38.02 | -33.53 | -0.27 | -0.71% | 17614.63 | 6657.976 | 1.24% | | 838701 | 豪声电子 | 19.60 | 52.09 | -0.14 | -0.71% | 3178 | 624.2109 | 0.32% | | 603160 | 汇顶科技 | 76.25 | 55.34 | -0.55 | -0.72% | 12955 | 9864.631 | 0.28% | | 688150 | 莱特光电 | 27.59 | 60.12 | -0.20 | -0.72% | 7565.42 | 2089.904 | 0.42% | | 301329 | 信音电子 | 21.66 | 55.68 | -0.16 | -0.73% | 11355 | 2462.28 | 2.64% | | 002766 | 索菱股份 | 5.39 | 90.26 | -0.04 | -0.74% | 40309 | 2179.72 | 0.47% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.05 | -0.74% | 180531 | 12198.57 | 1.18% | | 688213 | 思特威-W | 96.77 | 68.20 | -0.72 | -0.74% | 21987.33 | 21307.02 | 0.68% | | 300433 | 蓝思科技 | 24.08 | 33.99 | -0.18 | -0.74% | 288257 | 69756.09 | 0.58% | | 002241 | 歌尔股份 | 23.81 | 30.18 | -0.18 | -0.75% | 387641 | 92685.46 | 1.26% | | 300939 | 秋田微 | 33.05 | 46.11 | -0.25 | -0.75% | 10239 | 3401.79 | 0.85% | | 002587 | 奥拓电子 | 6.58 | -167.90 | -0.05 | -0.75% | 46696 | 3092.19 | 0.91% | | 300115 | 长盈精密 | 24.89 | 53.06 | -0.19 | -0.76% | 399780 | 100181.6 | 2.95% | | 688385 | 复旦微电 | 52.35 | 78.54 | -0.40 | -0.76% | 34364.4 | 17926.11 | 0.64% | | 002456 | 欧菲光 | 11.69 | -2381.74 | -0.09 | -0.76% | 373586 | 43801.39 | 1.13% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.10 | -0.77% | 206620 | 26677.24 | 0.41% | | 001389 | 广合科技 | 65.43 | 36.07 | -0.51 | -0.77% | 38813 | 25499.96 | 2.58% | | 870357 | 雅葆轩 | 25.61 | 37.48 | -0.20 | -0.77% | 8078 | 2084.054 | 2.38% | | 301183 | 东田微 | 65.17 | 76.62 | -0.51 | -0.78% | 29005 | 19049.62 | 4.95% | | 300323 | 华灿光电 | 7.65 | -20.65 | -0.06 | -0.78% | 70177 | 5375.8 | 0.80% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.12 | -0.78% | 25768 | 3940.99 | 2.06% | | 688208 | 道通科技 | 35.22 | 32.98 | -0.28 | -0.79% | 42863.51 | 15182.03 | 0.64% | | 688107 | 安路科技 | 29.72 | -56.76 | -0.24 | -0.80% | 18323.07 | 5417.733 | 0.46% | | 002217 | 合力泰 | 2.47 | 9.68 | -0.02 | -0.80% | 302750 | 7519.23 | 0.53% | | 600562 | 国睿科技 | 29.46 | 62.06 | -0.24 | -0.81% | 61998 | 18399.2 | 0.50% | | 301319 | 唯特偶 | 30.60 | 42.17 | -0.25 | -0.81% | 21252 | 6542.07 | 3.82% | | 603496 | 恒为科技 | 29.06 | -434.20 | -0.24 | -0.82% | 82076 | 23839.74 | 2.56% | | 688515 | 裕太微-U | 92.83 | -35.66 | -0.77 | -0.82% | 6323.639 | 5851.149 | 1.27% | | 002583 | 海能达 | 11.93 | -6.08 | -0.10 | -0.83% | 157756 | 18863.01 | 1.23% | | 603002 | 宏昌电子 | 7.13 | 178.95 | -0.06 | -0.83% | 178135 | 12788.2 | 1.57% | | 301328 | 维峰电子 | 46.16 | 54.70 | -0.39 | -0.84% | 10767 | 5008.44 | 3.15% | | 300647 | 超频三 | 7.08 | -8.33 | -0.06 | -0.84% | 94694 | 6708.08 | 2.16% | | 301366 | 一博科技 | 39.96 | 128.08 | -0.34 | -0.84% | 22443 | 8989.01 | 2.95% | | 603025 | 大豪科技 | 14.10 | 26.06 | -0.12 | -0.84% | 17403 | 2459.93 | 0.16% | | 301106 | 骏成科技 | 32.20 | 33.13 | -0.28 | -0.86% | 4788 | 1550.09 | 0.47% | | 002161 | 远望谷 | 8.02 | -71.51 | -0.07 | -0.87% | 283000 | 22946.94 | 3.97% | | 600130 | *ST波导 | 3.43 | 662.44 | -0.03 | -0.87% | 67402 | 2323.9 | 0.90% | | 688800 | 瑞可达 | 67.39 | 66.26 | -0.59 | -0.87% | 85510.35 | 58718.55 | 4.16% | | 300822 | 贝仕达克 | 19.19 | 121.70 | -0.17 | -0.88% | 13584 | 2614.01 | 0.47% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.10 | -0.88% | 43220 | 4892.5 | 1.54% | | 600776 | 东方通信 | 11.25 | -348.43 | -0.10 | -0.88% | 42395 | 4783.83 | 0.44% | | 301182 | 凯旺科技 | 36.92 | -28.27 | -0.33 | -0.89% | 9399 | 3479.75 | 0.98% | | 600552 | 凯盛科技 | 12.26 | 77.09 | -0.11 | -0.89% | 102900 | 12660.85 | 1.09% | | 300686 | 智动力 | 11.07 | -20.18 | -0.10 | -0.90% | 35196 | 3920.11 | 1.82% | | 300220 | 金运激光 | 17.62 | 1515.82 | -0.16 | -0.90% | 24430 | 4339.14 | 1.62% | | 300691 | 联合光电 | 19.81 | 332.25 | -0.18 | -0.90% | 18395 | 3654.35 | 0.83% | | 300843 | 胜蓝股份 | 34.88 | 51.36 | -0.32 | -0.91% | 55745 | 19528.89 | 3.55% | | 301308 | 江波龙 | 89.26 | -1004.83 | -0.82 | -0.91% | 30695 | 27267.42 | 1.12% | | 688609 | 九联科技 | 10.83 | -26.70 | -0.10 | -0.91% | 51485.07 | 5599.892 | 1.03% | | 300565 | 科信技术 | 12.99 | -18.12 | -0.12 | -0.92% | 42103 | 5493.17 | 1.84% | | 302132 | 中航成飞 | 84.35 | -184.74 | -0.78 | -0.92% | 63416 | 53818.55 | 1.07% | | 002402 | 和而泰 | 26.70 | 56.49 | -0.25 | -0.93% | 230569 | 61861.09 | 2.86% | | 002296 | 辉煌科技 | 11.73 | 15.41 | -0.11 | -0.93% | 54151 | 6386.13 | 1.56% | | 688416 | 恒烁股份 | 41.55 | -22.33 | -0.39 | -0.93% | 11978.37 | 4981.001 | 2.49% | | 301503 | 智迪科技 | 42.43 | 27.58 | -0.40 | -0.93% | 5694 | 2426.35 | 2.85% | | 688146 | 中船特气 | 34.86 | 61.75 | -0.33 | -0.94% | 79268.15 | 28024.33 | 5.47% | | 002577 | 雷柏科技 | 21.08 | 193.87 | -0.20 | -0.94% | 16682 | 3534.12 | 0.59% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.09 | -0.95% | 60714 | 5745.15 | 0.98% | | 688539 | 高华科技 | 33.42 | 152.81 | -0.32 | -0.95% | 34596.44 | 11675.44 | 3.30% | | 688268 | 华特气体 | 54.02 | 35.30 | -0.52 | -0.95% | 10799.08 | 5827.311 | 0.90% | | 300373 | 扬杰科技 | 57.13 | 28.35 | -0.55 | -0.95% | 47718 | 27183.89 | 0.88% | | 603738 | 泰晶科技 | 15.56 | 92.11 | -0.15 | -0.95% | 57315 | 8976.42 | 1.47% | | 300552 | 万集科技 | 28.00 | -16.67 | -0.27 | -0.96% | 13077 | 3675.96 | 0.95% | | 301275 | 汉朔科技 | 56.88 | 34.77 | -0.55 | -0.96% | 5322 | 3039.32 | 1.68% | | 300570 | 太辰光 | 120.80 | 88.83 | -1.18 | -0.97% | 70596 | 85386.66 | 3.67% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.12 | -0.98% | 13031 | 1593.44 | 0.56% | | 300504 | 天邑股份 | 16.21 | -64.56 | -0.16 | -0.98% | 12746 | 2077.93 | 0.58% | | 301045 | 天禄科技 | 25.22 | 101.42 | -0.25 | -0.98% | 11146 | 2834.96 | 1.60% | | 300053 | 航宇微 | 14.12 | -32.78 | -0.14 | -0.98% | 180527 | 25464.53 | 2.77% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.04 | -0.98% | 173855 | 7024.169 | 1.56% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.04 | -0.98% | 155749 | 6290.84 | 1.51% | | 688475 | 萤石网络 | 34.20 | 51.33 | -0.34 | -0.98% | 14117.98 | 4870.868 | 0.34% | | 002214 | *ST大立 | 11.04 | -17.78 | -0.11 | -0.99% | 14349 | 1591.98 | 0.30% | | 603327 | 福蓉科技 | 10.03 | 85.45 | -0.10 | -0.99% | 64035 | 6463.8 | 0.64% | | 300139 | 晓程科技 | 19.05 | 110.32 | -0.19 | -0.99% | 63169 | 12044.27 | 2.70% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.07 | -0.99% | 60797 | 4287.23 | 0.86% | | 603933 | 睿能科技 | 16.98 | 110.19 | -0.17 | -0.99% | 18089 | 3088.39 | 0.87% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 68962 | 5533.94 | 2.02% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.18 | -1.00% | 30341 | 5432.49 | 1.46% | | 603528 | 多伦科技 | 8.85 | 1504.97 | -0.09 | -1.01% | 65717 | 5846.46 | 0.93% | | 002137 | 实益达 | 8.84 | -240.02 | -0.09 | -1.01% | 51831 | 4598.74 | 1.31% | | 688249 | 晶合集成 | 21.46 | 73.09 | -0.22 | -1.01% | 69309.48 | 14854.98 | 0.58% | | 002579 | 中京电子 | 12.65 | -241.07 | -0.13 | -1.02% | 233287 | 29743.13 | 4.01% | | 688126 | 沪硅产业 | 18.47 | -51.70 | -0.19 | -1.02% | 81744.44 | 15118.83 | 0.30% | | 300079 | 数码视讯 | 5.82 | 328.60 | -0.06 | -1.02% | 120956 | 7054.91 | 0.94% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.08 | -1.04% | 89603 | 6827.33 | 1.68% | | 300916 | 朗特智能 | 44.53 | 44.67 | -0.47 | -1.04% | 64010 | 28758.53 | 6.85% | | 688450 | 光格科技 | 30.28 | -28.86 | -0.32 | -1.05% | 3078.48 | 937.2533 | 0.63% | | 301321 | 翰博高新 | 16.07 | -12.71 | -0.17 | -1.05% | 11755 | 1900.95 | 0.80% | | 301041 | 金百泽 | 27.31 | 94.57 | -0.29 | -1.05% | 11842 | 3250.82 | 1.50% | | 003015 | 日久光电 | 16.81 | 52.94 | -0.18 | -1.06% | 131081 | 22210.01 | 5.30% | | 688530 | 欧莱新材 | 18.52 | 181.42 | -0.20 | -1.07% | 8384.8 | 1557.349 | 1.24% | | 003028 | 振邦智能 | 35.82 | 26.80 | -0.39 | -1.08% | 61450 | 22348.45 | 8.71% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 9111 | 1917.22 | 0.69% | | 832110 | 雷特科技 | 38.92 | 31.85 | -0.43 | -1.09% | 2227 | 870.4419 | 1.37% | | 301314 | 科瑞思 | 46.01 | 202.00 | -0.51 | -1.10% | 4160 | 1925.98 | 2.56% | | 301379 | 天山电子 | 25.24 | 30.96 | -0.28 | -1.10% | 17269 | 4362.23 | 1.36% | | 002179 | 中航光电 | 38.65 | 25.24 | -0.43 | -1.10% | 80833 | 31391.09 | 0.39% | | 688396 | 华润微 | 46.56 | 76.08 | -0.52 | -1.10% | 26919.53 | 12580.45 | 0.20% | | 688582 | 芯动联科 | 65.00 | 97.14 | -0.73 | -1.11% | 21938.21 | 14273.39 | 0.88% | | 688503 | 聚和材料 | 47.08 | 26.39 | -0.53 | -1.11% | 20433.76 | 9680.575 | 1.13% | | 002902 | 铭普光磁 | 21.92 | -16.37 | -0.25 | -1.13% | 51213 | 11252.83 | 2.88% | | 688538 | 和辉光电-U | 2.63 | -15.23 | -0.03 | -1.13% | 335473.1 | 8845.682 | 0.58% | | 300842 | 帝科股份 | 44.49 | 28.82 | -0.51 | -1.13% | 12403 | 5535.39 | 0.98% | | 833914 | 远航精密 | 33.06 | 46.02 | -0.38 | -1.14% | 41775 | 13644.36 | 4.18% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.13 | -1.16% | 16029 | 1788.5 | 0.64% | | 872374 | 云里物里 | 31.48 | 143.23 | -0.37 | -1.16% | 2950 | 932.8165 | 0.86% | | 688683 | 莱尔科技 | 32.90 | 128.67 | -0.39 | -1.17% | 48561.58 | 16146.58 | 3.13% | | 688548 | 广钢气体 | 10.04 | 57.67 | -0.12 | -1.18% | 98030.34 | 9828.005 | 1.44% | | 688061 | 灿瑞科技 | 35.05 | -65.34 | -0.42 | -1.18% | 5138.87 | 1807.084 | 1.19% | | 002025 | 航天电器 | 50.06 | 135.59 | -0.60 | -1.18% | 18126 | 9091.01 | 0.40% | | 002049 | 紫光国微 | 74.18 | 63.54 | -0.89 | -1.19% | 123435 | 91766.11 | 1.45% | | 603023 | 威帝股份 | 4.15 | 1571.65 | -0.05 | -1.19% | 43188 | 1808.96 | 0.77% | | 688080 | 映翰通 | 47.75 | 25.95 | -0.58 | -1.20% | 8232.8 | 3945.252 | 1.11% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.16 | -1.20% | 135420 | 17917.14 | 2.59% | | 688132 | 邦彦技术 | 21.38 | -32.83 | -0.26 | -1.20% | 12707.86 | 2733.937 | 1.17% | | 300353 | 东土科技 | 22.12 | 174.67 | -0.27 | -1.21% | 124411 | 27646.08 | 2.31% | | 002885 | 京泉华 | 16.14 | 92.32 | -0.20 | -1.22% | 124048 | 19922.75 | 5.34% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.36 | -1.23% | 14174 | 4111.746 | 1.23% | | 605588 | 冠石科技 | 51.34 | -106.92 | -0.64 | -1.23% | 12333 | 6356.77 | 1.69% | | 002983 | 芯瑞达 | 21.60 | 37.28 | -0.27 | -1.23% | 10660 | 2315.77 | 0.83% | | 300449 | 汉邦高科 | 7.95 | -42.37 | -0.10 | -1.24% | 40599 | 3250.89 | 1.05% | | 301630 | 同宇新材 | 174.99 | 49.37 | -2.22 | -1.25% | 6002 | 10544.89 | 6.00% | | 002426 | 胜利精密 | 3.15 | -13.30 | -0.04 | -1.25% | 446416 | 14143.74 | 1.31% | | 688620 | 安凯微 | 13.37 | -70.86 | -0.17 | -1.26% | 49327.4 | 6587.502 | 2.12% | | 002376 | 新北洋 | 7.84 | 79.05 | -0.10 | -1.26% | 177768 | 13972.64 | 2.54% | | 688138 | 清溢光电 | 29.76 | 53.79 | -0.38 | -1.26% | 20567.93 | 6121.338 | 0.77% | | 831641 | 格利尔 | 17.97 | 555.74 | -0.23 | -1.26% | 11510 | 2104.345 | 2.58% | | 300627 | 华测导航 | 36.55 | 43.38 | -0.47 | -1.27% | 43351 | 15955.15 | 0.67% | | 688484 | 南芯科技 | 44.42 | 70.08 | -0.58 | -1.29% | 29741.98 | 13194.08 | 1.01% | | 300936 | 中英科技 | 42.74 | 135.01 | -0.56 | -1.29% | 8499 | 3650.65 | 1.79% | | 603072 | 天和磁材 | 52.31 | 98.48 | -0.69 | -1.30% | 25421 | 13331.5 | 3.85% | | 300269 | 联建光电 | 5.30 | 702.66 | -0.07 | -1.30% | 147346 | 7883.09 | 2.80% | | 300102 | 乾照光电 | 13.59 | 96.55 | -0.18 | -1.31% | 274068 | 37307.83 | 3.00% | | 688636 | 智明达 | 38.41 | 114.93 | -0.51 | -1.31% | 32596.01 | 12751.46 | 1.94% | | 688288 | 鸿泉物联 | 30.86 | 113.94 | -0.41 | -1.31% | 9968.309 | 3108.513 | 0.99% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.09 | -1.32% | 35362 | 2387.07 | 0.83% | | 688110 | 东芯股份 | 83.50 | -203.04 | -1.13 | -1.34% | 266488 | 227794.8 | 6.03% | | 605058 | 澳弘电子 | 29.48 | 28.68 | -0.40 | -1.34% | 12808 | 3790.05 | 0.90% | | 603595 | 东尼电子 | 19.11 | 465.76 | -0.26 | -1.34% | 17751 | 3414.37 | 0.76% | | 301391 | 卡莱特 | 48.48 | 1275.21 | -0.66 | -1.34% | 6917 | 3361.68 | 1.40% | | 688234 | 天岳先进 | 60.20 | 182.89 | -0.82 | -1.34% | 29926.24 | 18013.03 | 0.70% | | 301285 | 鸿日达 | 50.90 | -435.72 | -0.70 | -1.36% | 47656 | 24072.47 | 6.05% | | 688593 | 新相微 | 16.71 | 347.73 | -0.23 | -1.36% | 38335.01 | 6408.916 | 1.19% | | 300656 | 民德电子 | 27.59 | -58.54 | -0.38 | -1.36% | 15675 | 4340.81 | 1.18% | | 688469 | 芯联集成-U | 5.07 | -54.16 | -0.07 | -1.36% | 344224.4 | 17523.01 | 0.78% | | 301578 | 辰奕智能 | 37.58 | 74.15 | -0.52 | -1.36% | 5914 | 2236.26 | 2.55% | | 300474 | 景嘉微 | 82.75 | -207.48 | -1.15 | -1.37% | 108142 | 88970.39 | 2.66% | | 300227 | 光韵达 | 9.34 | -152.46 | -0.13 | -1.37% | 78796 | 7420.95 | 1.91% | | 300965 | 恒宇信通 | 79.86 | 190.71 | -1.12 | -1.38% | 21142 | 17233.03 | 10.26% | | 603659 | 璞泰来 | 17.80 | 30.85 | -0.25 | -1.39% | 106549 | 19021.46 | 0.50% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.09 | -1.40% | 333228 | 21221.64 | 1.47% | | 688728 | 格科微 | 15.50 | 384.22 | -0.22 | -1.40% | 44327.44 | 6898.041 | 0.31% | | 002813 | 路畅科技 | 25.33 | -39.48 | -0.36 | -1.40% | 25553 | 6516.62 | 2.13% | | 603633 | 徕木股份 | 9.84 | 62.56 | -0.14 | -1.40% | 73155 | 7284.59 | 1.71% | | 301318 | 维海德 | 36.49 | 34.08 | -0.52 | -1.41% | 15126 | 5564.51 | 1.99% | | 301517 | 陕西华达 | 50.27 | 420.17 | -0.73 | -1.43% | 42383 | 21491.37 | 7.13% | | 688401 | 路维光电 | 40.61 | 39.47 | -0.59 | -1.43% | 25035.22 | 10185.8 | 2.16% | | 688167 | 炬光科技 | 98.90 | -46.61 | -1.44 | -1.44% | 26185.31 | 25904.68 | 2.91% | | 300543 | 朗科智能 | 12.35 | 71.46 | -0.18 | -1.44% | 57689 | 7158.97 | 2.31% | | 688172 | 燕东微 | 19.86 | -68.68 | -0.29 | -1.44% | 20476.48 | 4084.424 | 0.35% | | 600198 | 大唐电信 | 8.87 | 404.00 | -0.13 | -1.44% | 175813 | 15696.24 | 1.35% | | 920005 | 鼎佳精密 | 51.09 | 60.63 | -0.75 | -1.45% | 9425 | 4817.151 | 4.96% | | 605118 | 力鼎光电 | 33.20 | 68.90 | -0.49 | -1.45% | 20331 | 6788.8 | 0.50% | | 300331 | 苏大维格 | 22.32 | -101.55 | -0.33 | -1.46% | 45281 | 10123.13 | 2.20% | | 873001 | 纬达光电 | 23.67 | 114.57 | -0.35 | -1.46% | 8151 | 1940.922 | 0.92% | | 600345 | 长江通信 | 27.61 | 49.40 | -0.41 | -1.46% | 36703 | 10178.73 | 1.73% | | 300582 | 英飞特 | 14.09 | 419.65 | -0.21 | -1.47% | 47784 | 6827.68 | 2.16% | | 689009 | 九号公司-WD | 61.18 | 25.44 | -0.92 | -1.48% | 65713.3 | 40510.7 | 1.18% | | 300241 | 瑞丰光电 | 5.97 | 79.53 | -0.09 | -1.49% | 70669 | 4248.24 | 1.23% | | 600330 | 天通股份 | 7.93 | 105.91 | -0.12 | -1.49% | 176476 | 14047.63 | 1.43% | | 600151 | 航天机电 | 7.91 | -327.63 | -0.12 | -1.49% | 171141 | 13666.16 | 1.19% | | 002935 | 天奥电子 | 16.44 | 104.25 | -0.25 | -1.50% | 42539 | 7040.44 | 1.02% | | 301157 | 华塑科技 | 54.48 | 89.97 | -0.83 | -1.50% | 25851 | 14092.21 | 12.51% | | 688233 | 神工股份 | 34.06 | 85.05 | -0.52 | -1.50% | 30817.47 | 10458.68 | 1.81% | | 603380 | 易德龙 | 36.44 | 30.01 | -0.56 | -1.51% | 46576 | 17332.76 | 2.90% | | 003031 | 中瓷电子 | 54.97 | 42.79 | -0.85 | -1.52% | 17900 | 9870.23 | 0.53% | | 688689 | 银河微电 | 27.13 | 57.65 | -0.42 | -1.52% | 9374 | 2545.581 | 0.73% | | 300752 | 隆利科技 | 23.75 | 46.45 | -0.37 | -1.53% | 190368 | 45748.78 | 12.10% | | 301150 | 中一科技 | 26.89 | -168.45 | -0.42 | -1.54% | 38623 | 10456.7 | 3.27% | | 688458 | 美芯晟 | 43.40 | -97.53 | -0.68 | -1.54% | 8819.898 | 3846.398 | 1.04% | | 871857 | 泓禧科技 | 19.13 | 114.09 | -0.30 | -1.54% | 4414 | 853.5606 | 0.60% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.04 | -1.54% | 458558 | 11712.53 | 0.78% | | 000733 | 振华科技 | 49.58 | 29.65 | -0.78 | -1.55% | 72328 | 36114.47 | 1.31% | | 300270 | 中威电子 | 8.84 | -36.30 | -0.14 | -1.56% | 37946 | 3372.57 | 1.48% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.24 | -1.57% | 34908 | 5303.37 | 1.99% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.44 | -1.58% | 6349 | 1754.984 | 0.58% | | 301571 | 国科天成 | 49.01 | 50.21 | -0.79 | -1.59% | 17333 | 8587.95 | 4.83% | | 300903 | 科翔股份 | 12.36 | -16.65 | -0.20 | -1.59% | 169106 | 21062.8 | 5.15% | | 301516 | 中远通 | 18.39 | -53.21 | -0.30 | -1.61% | 47928 | 8932.16 | 6.83% | | 688270 | 臻镭科技 | 57.61 | 268.11 | -0.94 | -1.61% | 57705.43 | 33483.78 | 2.70% | | 600980 | 北矿科技 | 21.95 | 38.85 | -0.36 | -1.61% | 41748 | 9183.92 | 2.22% | | 688721 | 龙图光罩 | 47.50 | 75.13 | -0.78 | -1.62% | 13010.21 | 6163.735 | 3.72% | | 301622 | 英思特 | 86.40 | 50.42 | -1.42 | -1.62% | 16571 | 14428.46 | 5.72% | | 688545 | 兴福电子 | 30.40 | 64.77 | -0.50 | -1.62% | 19822.72 | 6034.583 | 2.72% | | 002151 | 北斗星通 | 30.37 | -49.50 | -0.50 | -1.62% | 83277 | 25443.32 | 1.88% | | 002138 | 顺络电子 | 28.94 | 24.56 | -0.48 | -1.63% | 87449 | 25494.71 | 1.16% | | 301050 | 雷电微力 | 52.80 | 41.30 | -0.88 | -1.64% | 42865 | 22789.34 | 2.06% | | 300120 | 经纬辉开 | 8.94 | 1845.70 | -0.15 | -1.65% | 86303 | 7759.19 | 1.64% | | 002937 | 兴瑞科技 | 19.04 | 28.91 | -0.32 | -1.65% | 97518 | 18548.15 | 3.28% | | 301282 | 金禄电子 | 27.04 | 49.38 | -0.46 | -1.67% | 36496 | 9946.99 | 5.06% | | 603773 | 沃格光电 | 32.33 | -51.23 | -0.55 | -1.67% | 96651 | 31375.43 | 4.74% | | 834950 | 迅安科技 | 23.50 | 28.67 | -0.40 | -1.67% | 5967 | 1405.977 | 1.61% | | 600118 | 中国卫星 | 29.68 | 1396.00 | -0.51 | -1.69% | 151727 | 45480.01 | 1.28% | | 688286 | 敏芯股份 | 73.09 | -228.20 | -1.26 | -1.69% | 6960.849 | 5095.351 | 1.24% | | 688489 | 三未信安 | 40.01 | 254.05 | -0.69 | -1.70% | 4913.13 | 1978.6 | 0.97% | | 002881 | 美格智能 | 48.67 | 72.71 | -0.84 | -1.70% | 59720 | 29090.33 | 3.28% | | 600288 | 大恒科技 | 13.27 | -311.54 | -0.23 | -1.70% | 118914 | 15876.96 | 2.72% | | 300073 | 当升科技 | 41.98 | 48.40 | -0.73 | -1.71% | 65538 | 27606.67 | 1.30% | | 301135 | 瑞德智能 | 29.89 | 72.68 | -0.52 | -1.71% | 18046 | 5436.53 | 3.25% | | 002815 | 崇达技术 | 13.78 | 58.61 | -0.24 | -1.71% | 137676 | 19081.73 | 2.15% | | 688439 | 振华风光 | 59.26 | 58.57 | -1.05 | -1.74% | 15493.64 | 9220.534 | 1.36% | | 300393 | 中来股份 | 6.12 | -8.16 | -0.11 | -1.77% | 76430 | 4705.24 | 0.80% | | 688371 | 菲沃泰 | 19.33 | 140.48 | -0.35 | -1.78% | 8982.45 | 1749.903 | 0.27% | | 301002 | 崧盛股份 | 23.59 | -145.67 | -0.43 | -1.79% | 11022 | 2625.71 | 1.50% | | 003040 | 楚天龙 | 26.17 | 578.45 | -0.48 | -1.80% | 294693 | 76835.55 | 6.45% | | 002413 | 雷科防务 | 5.99 | -19.65 | -0.11 | -1.80% | 561841 | 34289.8 | 4.54% | | 301600 | 慧翰股份 | 120.26 | 67.72 | -2.21 | -1.80% | 6405 | 7750.18 | 2.45% | | 688711 | 宏微科技 | 28.71 | -523.84 | -0.53 | -1.81% | 48589.54 | 14077.35 | 2.28% | | 601231 | 环旭电子 | 17.23 | 25.13 | -0.32 | -1.82% | 160999 | 27846.04 | 0.73% | | 300726 | 宏达电子 | 35.89 | 57.79 | -0.68 | -1.86% | 35804 | 12936.28 | 1.68% | | 600877 | 电科芯片 | 13.70 | 262.47 | -0.26 | -1.86% | 444646 | 60670.3 | 3.76% | | 301387 | 光大同创 | 41.92 | 166.83 | -0.80 | -1.87% | 11457 | 4841.22 | 2.68% | | 688141 | 杰华特 | 29.32 | -25.81 | -0.56 | -1.87% | 75857.14 | 22232.42 | 2.87% | | 002829 | 星网宇达 | 22.35 | -20.43 | -0.43 | -1.89% | 50709 | 11456.24 | 3.47% | | 688496 | 清越科技 | 9.87 | -57.32 | -0.19 | -1.89% | 28110.7 | 2791.562 | 1.18% | | 300546 | 雄帝科技 | 27.42 | 244.38 | -0.53 | -1.90% | 87415 | 24161.9 | 6.52% | | 830809 | 安达科技 | 5.69 | -5.88 | -0.11 | -1.90% | 131305 | 7507.831 | 2.85% | | 600405 | 动力源 | 6.69 | -10.05 | -0.13 | -1.91% | 229562 | 15667.14 | 3.76% | | 688261 | 东微半导 | 59.12 | 165.59 | -1.15 | -1.91% | 38677.04 | 22805.49 | 3.16% | | 688655 | 迅捷兴 | 27.46 | -657.70 | -0.54 | -1.93% | 34263.6 | 9519.1 | 2.57% | | 688055 | 龙腾光电 | 4.05 | -71.52 | -0.08 | -1.94% | 34331.41 | 1400.309 | 0.10% | | 300709 | 精研科技 | 46.99 | 67.63 | -0.93 | -1.94% | 58599 | 27683.8 | 3.94% | | 300807 | 天迈科技 | 50.25 | -85.12 | -1.02 | -1.99% | 11496 | 5858.24 | 2.21% | | 688048 | 长光华芯 | 73.00 | -146.59 | -1.50 | -2.01% | 49335.75 | 35791.76 | 4.65% | | 300802 | 矩子科技 | 20.27 | 87.90 | -0.42 | -2.03% | 51431 | 10522.69 | 2.63% | | 688143 | 长盈通 | 49.38 | 306.93 | -1.03 | -2.04% | 12391.32 | 6173.623 | 1.31% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.46 | -2.05% | 7532.68 | 1671.417 | 1.03% | | 002977 | 天箭科技 | 40.14 | 187.69 | -0.84 | -2.05% | 33941 | 13757.34 | 5.09% | | 300689 | 澄天伟业 | 65.00 | 432.36 | -1.37 | -2.06% | 52414 | 34077.33 | 5.18% | | 688387 | 信科移动-U | 6.16 | -76.20 | -0.13 | -2.07% | 303800 | 18824.85 | 2.20% | | 300456 | 赛微电子 | 20.05 | -94.29 | -0.43 | -2.10% | 153239 | 30809.78 | 2.56% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.90 | -2.11% | 38652 | 16374.91 | 2.15% | | 688603 | 天承科技 | 71.06 | 117.06 | -1.54 | -2.12% | 19545.23 | 13976.46 | 4.12% | | 300590 | 移为通信 | 13.33 | 67.41 | -0.29 | -2.13% | 99629 | 13292.89 | 2.81% | | 688653 | 康希通信 | 13.21 | -68.17 | -0.29 | -2.15% | 53718.99 | 7133.262 | 1.73% | | 688776 | 国光电气 | 87.11 | 463.44 | -1.92 | -2.16% | 11442.03 | 10152.12 | 1.06% | | 688519 | 南亚新材 | 44.20 | 126.21 | -0.98 | -2.17% | 33679.8 | 14868.1 | 1.43% | | 000016 | 深康佳A | 5.30 | -4.74 | -0.12 | -2.21% | 1062300 | 56597.95 | 6.65% | | 000970 | 中科三环 | 13.64 | 133.47 | -0.31 | -2.22% | 274069 | 37516.24 | 2.25% | | 688020 | 方邦股份 | 52.78 | -56.13 | -1.23 | -2.28% | 16036.5 | 8532.814 | 1.98% | | 300964 | 本川智能 | 47.91 | 137.75 | -1.12 | -2.28% | 19458 | 9437.56 | 3.53% | | 002484 | 江海股份 | 26.08 | 33.12 | -0.61 | -2.29% | 178411 | 47203.17 | 2.17% | | 301626 | 苏州天脉 | 138.80 | 87.57 | -3.31 | -2.33% | 6945 | 9728.19 | 2.67% | | 603267 | 鸿远电子 | 57.31 | 93.59 | -1.37 | -2.33% | 27240 | 15718.8 | 1.18% | | 688216 | 气派科技 | 24.98 | -23.59 | -0.60 | -2.35% | 18792.77 | 4708.154 | 1.77% | | 002981 | 朝阳科技 | 31.05 | 33.48 | -0.75 | -2.36% | 147333 | 47176.71 | 12.34% | | 688375 | 国博电子 | 64.92 | 91.82 | -1.59 | -2.39% | 8224.318 | 5374.525 | 0.14% | | 603516 | 淳中科技 | 93.10 | 289.84 | -2.29 | -2.40% | 88240 | 82592.81 | 4.34% | | 300629 | 新劲刚 | 23.28 | 97.22 | -0.58 | -2.43% | 91906 | 21642.48 | 4.24% | | 603678 | 火炬电子 | 37.22 | 78.01 | -0.93 | -2.44% | 47771 | 17955.04 | 1.00% | | 688388 | 嘉元科技 | 21.07 | -53.91 | -0.53 | -2.45% | 56533.23 | 11972.46 | 1.33% | | 301389 | 隆扬电子 | 48.52 | 144.64 | -1.24 | -2.49% | 72570 | 35675.88 | 8.84% | | 920008 | 成电光信 | 39.11 | 90.58 | -1.00 | -2.49% | 14597 | 5770.138 | 4.40% | | 300127 | 银河磁体 | 29.84 | 65.79 | -0.77 | -2.52% | 69096 | 20665.92 | 2.99% | | 002792 | 通宇通讯 | 17.78 | 194.86 | -0.46 | -2.52% | 211415 | 38041.46 | 6.74% | | 002709 | 天赐材料 | 19.64 | 72.42 | -0.51 | -2.53% | 274104 | 54094.62 | 1.98% | | 002782 | 可立克 | 15.73 | 28.13 | -0.41 | -2.54% | 401390 | 64617.08 | 8.25% | | 002134 | 天津普林 | 21.39 | 215.50 | -0.56 | -2.55% | 44876 | 9670.471 | 1.83% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.41 | -2.59% | 66700.98 | 10403.87 | 1.31% | | 688511 | *ST天微 | 24.42 | -117.38 | -0.65 | -2.59% | 14572.31 | 3594.04 | 1.42% | | 300390 | 天华新能 | 20.84 | 49.62 | -0.57 | -2.66% | 161819 | 33790.78 | 2.41% | | 688182 | 灿勤科技 | 27.36 | 166.12 | -0.75 | -2.67% | 36461.8 | 10094.08 | 0.91% | | 688081 | 兴图新科 | 25.25 | -29.64 | -0.71 | -2.73% | 28311.77 | 7294.036 | 2.75% | | 002859 | 洁美科技 | 25.91 | 61.15 | -0.75 | -2.81% | 54342 | 14290.02 | 1.34% | | 002189 | 中光学 | 28.29 | -17.26 | -0.82 | -2.82% | 124026 | 35794.81 | 4.75% | | 002465 | 海格通信 | 13.73 | -243.09 | -0.40 | -2.83% | 625820 | 86967.8 | 2.53% | | 300852 | 四会富仕 | 34.14 | 39.66 | -1.01 | -2.87% | 23844 | 8216.42 | 1.74% | | 688272 | 富吉瑞 | 29.65 | -354.12 | -0.88 | -2.88% | 10095.28 | 3036.832 | 1.33% | | 300835 | 龙磁科技 | 58.16 | 63.84 | -1.75 | -2.92% | 38516 | 22497.58 | 4.68% | | 300747 | 锐科激光 | 29.68 | 191.30 | -0.91 | -2.97% | 111425 | 33444.96 | 2.19% | | 300762 | 上海瀚讯 | 26.02 | -162.39 | -0.80 | -2.98% | 384870 | 102153.3 | 6.13% | | 688592 | 司南导航 | 42.68 | -94.51 | -1.33 | -3.02% | 12950.44 | 5621.578 | 3.45% | | 603052 | 可川科技 | 31.36 | 104.96 | -0.98 | -3.03% | 43934 | 13901.96 | 7.78% | | 002888 | 惠威科技 | 19.30 | 210.17 | -0.61 | -3.06% | 30099 | 5834.01 | 4.02% | | 688135 | 利扬芯片 | 21.02 | -61.36 | -0.67 | -3.09% | 35881.49 | 7612.707 | 1.77% | | 002289 | *ST宇顺 | 25.73 | -972.90 | -0.84 | -3.16% | 16753 | 4343.69 | 0.60% | | 688311 | 盟升电子 | 41.82 | -26.51 | -1.40 | -3.24% | 22451.67 | 9518.927 | 1.34% | | 688307 | 中润光学 | 36.67 | 61.30 | -1.23 | -3.25% | 11894.77 | 4392.564 | 2.05% | | 603185 | 弘元绿能 | 18.65 | -4.84 | -0.63 | -3.27% | 82496 | 15488.96 | 1.21% | | 600764 | 中国海防 | 34.66 | 96.45 | -1.18 | -3.29% | 66941 | 23561.17 | 0.94% | | 301152 | 天力锂能 | 28.99 | -8.13 | -0.99 | -3.30% | 33968 | 9928.591 | 4.79% | | 688552 | 航天南湖 | 38.77 | -2383.55 | -1.33 | -3.32% | 52524.32 | 20728.44 | 6.05% | | 688210 | 统联精密 | 39.08 | 99.87 | -1.38 | -3.41% | 41881.23 | 16349.85 | 2.61% | | 603712 | 七一二 | 23.76 | -57.55 | -0.86 | -3.49% | 239419 | 57616.76 | 3.10% | | 002552 | 宝鼎科技 | 16.17 | 34.26 | -0.60 | -3.58% | 55358 | 9069.34 | 1.73% | | 002436 | 兴森科技 | 16.00 | -127.23 | -0.61 | -3.67% | 704251.1 | 113439.5 | 4.66% | | 301141 | 中科磁业 | 66.23 | 316.50 | -2.53 | -3.68% | 48260 | 32115.77 | 10.84% | | 600435 | 北方导航 | 16.91 | 277.51 | -0.65 | -3.70% | 520341 | 88981.52 | 3.45% | | 000823 | 超声电子 | 13.74 | 30.70 | -0.54 | -3.78% | 498986 | 69482.53 | 9.29% | | 688093 | 世华科技 | 37.84 | 30.53 | -1.51 | -3.84% | 41048.59 | 15746.62 | 1.56% | | 688418 | 震有科技 | 31.14 | 266.82 | -1.26 | -3.89% | 58282.66 | 18260.54 | 3.03% | | 301491 | C汉桑 | 65.30 | 34.12 | -2.69 | -3.96% | 43947 | 28851.44 | 16.24% | | 002414 | 高德红外 | 12.65 | -145.22 | -0.54 | -4.09% | 838010 | 107406.8 | 2.47% | | 300581 | 晨曦航空 | 22.43 | -461.49 | -0.97 | -4.15% | 309137 | 70466.12 | 5.62% | | 688788 | 科思科技 | 72.05 | -41.46 | -3.15 | -4.19% | 28983.02 | 21135.53 | 1.85% | | 688011 | 新光光电 | 46.50 | -61.76 | -2.22 | -4.56% | 39995.37 | 19194.22 | 4.00% | | 300414 | 中光防雷 | 14.66 | 604.92 | -0.70 | -4.56% | 194385 | 29010.43 | 6.20% | | 688282 | 理工导航 | 51.12 | 1656.16 | -2.45 | -4.57% | 5903.73 | 3085.827 | 1.62% | | 301217 | 铜冠铜箔 | 24.18 | -161.79 | -1.19 | -4.69% | 308840 | 75264.05 | 3.73% | | 603228 | 景旺电子 | 57.23 | 45.88 | -3.12 | -5.17% | 263545 | 154710 | 2.82% | | 000576 | 甘化科工 | 12.06 | 376.36 | -0.72 | -5.63% | 211192 | 26027.03 | 4.87% | | 688322 | 奥比中光-UW | 79.69 | -3257.85 | -5.21 | -6.14% | 99227.4 | 80255.09 | 3.40% | | 300455 | 航天智装 | 18.88 | 203.37 | -1.43 | -7.04% | 422648 | 81521.33 | 5.96% | | 300045 | 华力创通 | 20.61 | -84.49 | -1.63 | -7.33% | 403195 | 84100.99 | 7.81% |
|