|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广钢气体(688548)计算机、通信和其他电子设备制造业上涨家数:175下跌家数:473平均涨幅:-0.54%平均换手:3.26%总成交额:3475.65亿元 更新时间：2025-11-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 21.14 | -30.40 | +3.52 | +19.98% | 974702 | 194685 | 29.68% | | 688205 | 德科立 | 102.88 | 253.36 | +12.15 | +13.39% | 167154.5 | 160169.7 | 10.56% | | 301631 | 壹连科技 | 103.50 | 34.96 | +10.13 | +10.85% | 53439 | 53529.6 | 27.78% | | 301189 | 奥尼电子 | 38.75 | -31.77 | +3.79 | +10.84% | 81283 | 30664.3 | 7.27% | | 688800 | 瑞可达 | 75.31 | 51.24 | +7.12 | +10.44% | 168847 | 122398.2 | 8.21% | | 002077 | 大港股份 | 18.90 | 246.92 | +1.72 | +10.01% | 822654 | 147496.4 | 14.18% | | 920199 | 倍益康 | 38.36 | 251.57 | +2.29 | +6.35% | 44046 | 17311.68 | 11.92% | | 001309 | 德明利 | 291.66 | -673.67 | +17.23 | +6.28% | 195494 | 563091.7 | 12.15% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.18 | +6.08% | 1.167481E+07 | 364126.3 | 19.98% | | 001229 | 魅视科技 | 38.39 | 56.40 | +2.19 | +6.05% | 56278 | 21539.46 | 10.68% | | 301391 | 卡莱特 | 96.03 | 433.89 | +5.28 | +5.82% | 30428 | 28777.66 | 6.17% | | 300351 | 永贵电器 | 19.12 | 77.18 | +1.02 | +5.64% | 508798 | 101488.5 | 19.35% | | 300393 | 中来股份 | 8.46 | -9.70 | +0.44 | +5.49% | 2741429 | 232867.5 | 28.68% | | 002636 | 金安国纪 | 17.54 | 115.51 | +0.84 | +5.03% | 714639.1 | 122719.5 | 9.87% | | 002231 | *ST奥维 | 3.38 | -5.41 | +0.16 | +4.97% | 168535 | 5554.02 | 5.48% | | 300308 | 中际旭创 | 490.81 | 63.78 | +22.76 | +4.86% | 373522 | 1746227 | 3.38% | | 603106 | 恒银科技 | 11.36 | 63.09 | +0.50 | +4.60% | 408834 | 45639.02 | 7.85% | | 301511 | 德福科技 | 32.80 | 808.09 | +1.40 | +4.46% | 330060 | 105840.6 | 8.81% | | 300136 | 信维通信 | 34.19 | 53.80 | +1.45 | +4.43% | 756180.9 | 259597.8 | 9.19% | | 920857 | 泓禧科技 | 35.48 | -471.88 | +1.50 | +4.41% | 26039 | 9668.736 | 3.52% | | 301628 | 强达电路 | 94.08 | 54.84 | +3.94 | +4.37% | 28097 | 25900.8 | 8.61% | | 600060 | 海信视像 | 26.57 | 13.52 | +1.07 | +4.20% | 187985 | 49173.85 | 1.45% | | 300433 | 蓝思科技 | 30.00 | 38.70 | +1.20 | +4.17% | 865294 | 256727.8 | 1.74% | | 300822 | 贝仕达克 | 17.99 | 200.86 | +0.70 | +4.05% | 149628 | 27095.04 | 5.18% | | 688103 | 国力电子 | 65.60 | 104.96 | +2.51 | +3.98% | 15014.13 | 9617.742 | 1.58% | | 688766 | 普冉股份 | 163.11 | 190.57 | +6.11 | +3.89% | 130349.7 | 213692 | 8.80% | | 301217 | 铜冠铜箔 | 32.26 | 3962.20 | +1.20 | +3.86% | 411178 | 130772.3 | 4.96% | | 689009 | 九号公司-WD | 60.17 | 22.70 | +2.19 | +3.78% | 126488.3 | 75393.78 | 2.29% | | 688696 | 极米科技 | 118.16 | 34.45 | +4.28 | +3.76% | 22529.14 | 26479.25 | 3.22% | | 688209 | 英集芯 | 21.09 | 60.66 | +0.74 | +3.64% | 88380.43 | 18222.92 | 2.05% | | 300807 | 天迈科技 | 47.44 | -148.17 | +1.64 | +3.58% | 42730 | 19934.01 | 8.23% | | 301042 | 安联锐视 | 63.71 | 395.38 | +2.20 | +3.58% | 30677 | 19423.41 | 4.65% | | 300814 | 中富电路 | 71.24 | 392.13 | +2.44 | +3.55% | 141638 | 98940.6 | 7.40% | | 688313 | 仕佳光子 | 85.73 | 119.76 | +2.93 | +3.54% | 352236.2 | 287891.6 | 7.68% | | 301600 | 慧翰股份 | 133.97 | 79.35 | +4.48 | +3.46% | 34067 | 45759.97 | 10.56% | | 688195 | 腾景科技 | 123.70 | 205.96 | +4.10 | +3.43% | 64558.44 | 74640.98 | 4.99% | | 300331 | 苏大维格 | 32.53 | -136.82 | +1.06 | +3.37% | 172684 | 54550.38 | 8.21% | | 688788 | 科思科技 | 67.18 | -39.85 | +2.04 | +3.13% | 28786.52 | 18773.67 | 1.84% | | 600888 | 新疆众和 | 8.77 | 14.28 | +0.25 | +2.93% | 609483 | 53213.44 | 4.34% | | 603660 | 苏州科达 | 9.31 | -27.15 | +0.26 | +2.87% | 362894 | 33805.9 | 6.31% | | 301285 | 鸿日达 | 56.04 | -207.41 | +1.54 | +2.83% | 46455 | 25744 | 5.92% | | 603803 | 瑞斯康达 | 9.80 | -39.83 | +0.26 | +2.73% | 259228 | 25428.02 | 6.10% | | 688123 | 聚辰股份 | 150.72 | 59.82 | +3.85 | +2.62% | 53907.35 | 79740.03 | 3.41% | | 300884 | 狄耐克 | 14.15 | -112.10 | +0.36 | +2.61% | 172188 | 24488.25 | 9.00% | | 001339 | 智微智能 | 57.40 | 83.34 | +1.44 | +2.57% | 86829 | 50038.87 | 7.28% | | 300042 | 朗科科技 | 33.15 | -111.63 | +0.82 | +2.54% | 283826 | 92589.2 | 14.16% | | 002815 | 崇达技术 | 13.43 | 52.92 | +0.32 | +2.44% | 374284 | 49998.79 | 4.82% | | 920701 | 豪声电子 | 19.47 | 38.13 | +0.46 | +2.42% | 16684 | 3259.423 | 1.66% | | 002475 | 立讯精密 | 57.85 | 26.65 | +1.36 | +2.41% | 1265330 | 728495.5 | 1.74% | | 300205 | *ST天喻 | 5.14 | -5.89 | +0.12 | +2.39% | 29232 | 1483.31 | 0.68% | | 301176 | 逸豪新材 | 27.11 | -104.11 | +0.63 | +2.38% | 36328 | 9771.2 | 6.45% | | 002213 | 大为股份 | 28.91 | -233.06 | +0.66 | +2.34% | 753316.9 | 209976.6 | 36.45% | | 688183 | 生益电子 | 99.26 | 65.52 | +2.16 | +2.22% | 157460.6 | 155200.1 | 1.89% | | 603052 | 可川科技 | 36.41 | 200.49 | +0.79 | +2.22% | 141012 | 50135.7 | 7.50% | | 600884 | 杉杉股份 | 13.70 | -288.68 | +0.29 | +2.16% | 1070179 | 144737.6 | 5.93% | | 301045 | 天禄科技 | 30.06 | 102.29 | +0.63 | +2.14% | 52794 | 15805.68 | 8.25% | | 920526 | 凯华材料 | 26.23 | 136.18 | +0.54 | +2.10% | 14432 | 3728.04 | 2.76% | | 688535 | 华海诚科 | 107.18 | 343.26 | +2.19 | +2.09% | 44352.82 | 47433.77 | 8.46% | | 601138 | 工业富联 | 69.44 | 45.14 | +1.41 | +2.07% | 1256195 | 850123.1 | 0.63% | | 603712 | 七一二 | 20.57 | -37.14 | +0.41 | +2.03% | 283719 | 59829.86 | 3.68% | | 301180 | 万祥科技 | 16.32 | -231.17 | +0.32 | +2.00% | 37604 | 6056.34 | 2.29% | | 603236 | 移远通信 | 90.20 | 24.46 | +1.75 | +1.98% | 69128 | 62162.44 | 2.64% | | 688049 | 炬芯科技 | 53.76 | 50.27 | +1.04 | +1.97% | 62536.87 | 33697.08 | 3.57% | | 301608 | 博实结 | 88.15 | 35.44 | +1.55 | +1.79% | 10125 | 8904.18 | 2.54% | | 300177 | 中海达 | 9.86 | -224.70 | +0.17 | +1.75% | 337650 | 32989.33 | 5.57% | | 920640 | 富士达 | 34.51 | 91.17 | +0.59 | +1.74% | 66641 | 22984.86 | 3.69% | | 688288 | 鸿泉物联 | 28.11 | 41.22 | +0.47 | +1.70% | 12541.51 | 3495.269 | 1.26% | | 002426 | 胜利精密 | 3.63 | -15.79 | +0.06 | +1.68% | 2903420 | 105146.6 | 8.53% | | 300686 | 智动力 | 15.36 | -28.82 | +0.25 | +1.65% | 72424 | 10963.9 | 4.27% | | 002273 | 水晶光电 | 24.27 | 29.31 | +0.39 | +1.63% | 239625 | 57879.43 | 1.76% | | 000970 | 中科三环 | 13.78 | 116.02 | +0.22 | +1.62% | 283450 | 38959.62 | 2.33% | | 688981 | 中芯国际 | 119.60 | 219.79 | +1.87 | +1.59% | 410976.4 | 485563.5 | 2.06% | | 301577 | 美信科技 | 64.54 | 101.84 | +0.96 | +1.51% | 16545 | 10520.98 | 8.78% | | 301132 | 满坤科技 | 34.71 | 37.56 | +0.51 | +1.49% | 17141 | 5901.67 | 1.81% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.23 | +1.47% | 117904 | 18672.62 | 2.70% | | 300502 | 新易盛 | 330.79 | 43.73 | +4.79 | +1.47% | 370124 | 1195907 | 4.18% | | 301330 | 熵基科技 | 30.09 | 37.16 | +0.43 | +1.45% | 33781 | 10185.07 | 2.97% | | 688388 | 嘉元科技 | 36.06 | -284.85 | +0.51 | +1.43% | 130802.4 | 46691.46 | 3.07% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.44 | +1.43% | 14874 | 4607.59 | 1.46% | | 002660 | 茂硕电源 | 10.02 | -125.55 | +0.14 | +1.42% | 105059 | 10499.54 | 3.06% | | 688709 | 成都华微 | 41.61 | 273.71 | +0.56 | +1.36% | 49539.95 | 20589.05 | 2.27% | | 601231 | 环旭电子 | 22.51 | 30.61 | +0.30 | +1.35% | 184319 | 40697.81 | 0.84% | | 688141 | 杰华特 | 40.83 | -33.05 | +0.54 | +1.34% | 131597.5 | 53970.91 | 4.92% | | 002194 | 武汉凡谷 | 13.27 | -2548.46 | +0.16 | +1.22% | 271927 | 36088.36 | 5.32% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 101086 | 2520.42 | 1.28% | | 688545 | 兴福电子 | 37.82 | 70.84 | +0.45 | +1.20% | 67196.21 | 25125.07 | 9.22% | | 920950 | 迅安科技 | 20.54 | 32.41 | +0.24 | +1.18% | 4734 | 963.4797 | 1.33% | | 002179 | 中航光电 | 36.13 | 29.69 | +0.42 | +1.18% | 179006 | 64434.74 | 0.86% | | 688515 | 裕太微-U | 104.70 | -44.26 | +1.14 | +1.10% | 9710.148 | 10087.38 | 1.95% | | 301308 | 江波龙 | 305.03 | 195.38 | +3.31 | +1.10% | 228897 | 691696.2 | 8.34% | | 300638 | 广和通 | 25.62 | 69.45 | +0.27 | +1.07% | 110439 | 28074.38 | 2.07% | | 688775 | 影石创新 | 268.37 | 113.92 | +2.68 | +1.01% | 8613.3 | 22882.79 | 2.82% | | 920267 | 鑫汇科 | 27.04 | 189.43 | +0.27 | +1.01% | 5258 | 1422.904 | 1.82% | | 603228 | 景旺电子 | 67.56 | 54.86 | +0.67 | +1.00% | 184723 | 122172.3 | 1.89% | | 300735 | 光弘科技 | 27.99 | 65.92 | +0.27 | +0.97% | 115990 | 32170.67 | 1.53% | | 600877 | 电科芯片 | 14.73 | 888.50 | +0.14 | +0.96% | 376201 | 55653.5 | 3.18% | | 300455 | 航天智装 | 23.51 | -147.04 | +0.22 | +0.94% | 457783 | 108051.4 | 6.46% | | 688798 | 艾为电子 | 79.26 | 52.39 | +0.74 | +0.94% | 20468.65 | 16235.52 | 1.51% | | 301280 | 珠城科技 | 51.46 | 33.25 | +0.47 | +0.92% | 11947 | 6071.53 | 3.15% | | 301589 | 诺瓦星云 | 169.42 | 27.11 | +1.46 | +0.87% | 3002 | 5065.61 | 0.87% | | 300790 | 宇瞳光学 | 29.57 | 46.44 | +0.24 | +0.82% | 73224 | 21653.69 | 2.26% | | 002796 | 世嘉科技 | 19.90 | 385.68 | +0.16 | +0.81% | 131266 | 25842.33 | 5.82% | | 920641 | 格利尔 | 21.30 | 224.22 | +0.17 | +0.80% | 18051 | 3810.32 | 4.04% | | 002947 | 恒铭达 | 47.68 | 22.05 | +0.38 | +0.80% | 56303 | 26964.96 | 2.93% | | 300793 | 佳禾智能 | 16.50 | -3198.73 | +0.13 | +0.79% | 75779 | 12493.65 | 2.04% | | 603893 | 瑞芯微 | 168.66 | 69.41 | +1.22 | +0.73% | 65242 | 109980.2 | 1.55% | | 688213 | 思特威-W | 97.20 | 47.69 | +0.70 | +0.73% | 41151.91 | 39710.32 | 1.27% | | 688601 | 力芯微 | 40.68 | 100.49 | +0.29 | +0.72% | 42483.29 | 17479.44 | 3.18% | | 002600 | 领益智造 | 14.10 | 45.09 | +0.10 | +0.71% | 1099464 | 154031.4 | 1.53% | | 301389 | 隆扬电子 | 53.76 | 136.95 | +0.38 | +0.71% | 43079 | 22934.47 | 5.09% | | 002414 | 高德红外 | 12.79 | 646.14 | +0.09 | +0.71% | 326269 | 41555.7 | 0.96% | | 603115 | 海星股份 | 19.93 | 23.63 | +0.14 | +0.71% | 34990 | 6922.36 | 1.45% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.07 | +0.70% | 197741.2 | 19587.52 | 3.36% | | 300940 | 南极光 | 25.78 | 43.38 | +0.18 | +0.70% | 37121 | 9598.01 | 2.36% | | 002859 | 洁美科技 | 31.62 | 67.81 | +0.22 | +0.70% | 30104 | 9599.09 | 0.74% | | 300866 | 安克创新 | 110.05 | 22.91 | +0.75 | +0.69% | 24039 | 26291.03 | 0.80% | | 688396 | 华润微 | 49.56 | 83.42 | +0.33 | +0.67% | 59052.38 | 29058 | 0.44% | | 002025 | 航天电器 | 43.64 | 244.30 | +0.29 | +0.67% | 28480 | 12368.86 | 0.63% | | 300322 | 硕贝德 | 22.85 | -604.21 | +0.15 | +0.66% | 130105 | 29597.73 | 2.95% | | 920374 | 云里物里 | 26.52 | 242.95 | +0.17 | +0.65% | 4732 | 1250.221 | 1.39% | | 688582 | 芯动联科 | 59.34 | 73.65 | +0.38 | +0.64% | 36538.8 | 21580.96 | 1.47% | | 002161 | 远望谷 | 7.94 | 53.78 | +0.05 | +0.63% | 145163 | 11491.02 | 2.06% | | 920139 | 华岭股份 | 22.40 | -212.03 | +0.14 | +0.63% | 30912 | 6891.1 | 1.20% | | 301383 | 天键股份 | 33.90 | 160.13 | +0.20 | +0.59% | 9196 | 3111.28 | 1.30% | | 300679 | 电连技术 | 48.00 | 38.01 | +0.28 | +0.59% | 43254 | 20856.98 | 1.20% | | 688593 | 新相微 | 24.51 | 854.13 | +0.14 | +0.57% | 289495.7 | 71827.97 | 8.97% | | 688150 | 莱特光电 | 22.77 | 42.15 | +0.13 | +0.57% | 30156.38 | 6881.264 | 0.75% | | 300458 | 全志科技 | 42.74 | 119.91 | +0.24 | +0.56% | 161817 | 68756.61 | 2.39% | | 002960 | 青鸟消防 | 10.98 | 37.58 | +0.06 | +0.55% | 130784 | 14397.2 | 1.75% | | 688375 | 国博电子 | 69.25 | 97.03 | +0.36 | +0.52% | 21543.21 | 15000.23 | 0.36% | | 002635 | 安洁科技 | 14.03 | 65.63 | +0.07 | +0.50% | 51862 | 7254.22 | 1.31% | | 300555 | ST路通 | 12.10 | -41.98 | +0.06 | +0.50% | 43475 | 5264.41 | 2.20% | | 300476 | 胜宏科技 | 290.62 | 69.59 | +1.44 | +0.50% | 282757 | 811854.5 | 3.31% | | 920821 | 则成电子 | 27.05 | 187.35 | +0.13 | +0.48% | 7809 | 2107.958 | 1.07% | | 688175 | 高凌信息 | 25.85 | -64.67 | +0.12 | +0.47% | 13181.85 | 3408.672 | 1.02% | | 688416 | 恒烁股份 | 64.68 | -35.34 | +0.30 | +0.47% | 60657.19 | 39612.28 | 9.30% | | 000020 | 深华发A | 15.41 | 99.71 | +0.07 | +0.46% | 71813 | 11119.9 | 3.96% | | 920981 | 晶赛科技 | 34.74 | 493.75 | +0.15 | +0.43% | 5073 | 1757.567 | 1.36% | | 688380 | 中微半导 | 32.78 | 73.82 | +0.14 | +0.43% | 43348.34 | 14112.32 | 2.56% | | 002869 | 金溢科技 | 26.39 | 262.50 | +0.11 | +0.42% | 69169 | 18139.72 | 4.34% | | 300479 | 神思电子 | 19.59 | 165.80 | +0.08 | +0.41% | 35585 | 6949.1 | 1.81% | | 688484 | 南芯科技 | 42.41 | 79.78 | +0.17 | +0.40% | 68002.97 | 28874.47 | 2.32% | | 301630 | 同宇新材 | 184.63 | 54.29 | +0.68 | +0.37% | 3295 | 6034.93 | 3.30% | | 688326 | 经纬恒润-W | 98.11 | -54.69 | +0.36 | +0.37% | 9481.849 | 9258.219 | 0.85% | | 301314 | 科瑞思 | 45.47 | 168.33 | +0.16 | +0.35% | 5290 | 2403.11 | 3.26% | | 002920 | 德赛西威 | 116.40 | 29.12 | +0.40 | +0.34% | 39962 | 46304.39 | 0.72% | | 600775 | 南京熊猫 | 11.80 | -60.03 | +0.04 | +0.34% | 209946 | 24917.9 | 3.12% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.01 | +0.32% | 159392 | 5064.33 | 1.52% | | 300101 | 振芯科技 | 22.35 | 205.26 | +0.07 | +0.31% | 78250 | 17418.99 | 1.38% | | 300627 | 华测导航 | 32.05 | 36.69 | +0.10 | +0.31% | 56697 | 18129.49 | 0.88% | | 002156 | 通富微电 | 38.92 | 59.93 | +0.12 | +0.31% | 519052 | 199424.6 | 3.42% | | 002387 | 维信诺 | 10.28 | -6.16 | +0.03 | +0.29% | 1246236 | 131869.1 | 8.93% | | 000977 | 浪潮信息 | 60.32 | 35.68 | +0.17 | +0.28% | 302986 | 181834.6 | 2.06% | | 688372 | 伟测科技 | 93.36 | 51.80 | +0.26 | +0.28% | 40042.16 | 37163 | 2.69% | | 300666 | 江丰电子 | 91.16 | 47.01 | +0.23 | +0.25% | 82040 | 74153.33 | 3.71% | | 603023 | 威帝股份 | 4.38 | 1104.64 | +0.01 | +0.23% | 93796 | 4083.09 | 1.68% | | 603501 | 豪威集团 | 124.08 | 36.00 | +0.28 | +0.23% | 89489 | 110154.4 | 0.74% | | 300628 | 亿联网络 | 35.86 | 17.87 | +0.08 | +0.22% | 40939 | 14655.73 | 0.56% | | 920110 | 雷特科技 | 39.44 | 32.74 | +0.08 | +0.20% | 4741 | 1876.44 | 2.92% | | 920212 | 智新电子 | 15.01 | 152.47 | +0.03 | +0.20% | 8122 | 1226.491 | 1.58% | | 920976 | 视声智能 | 26.45 | 33.57 | +0.05 | +0.19% | 5511 | 1463.083 | 1.25% | | 688110 | 东芯股份 | 90.22 | -218.05 | +0.17 | +0.19% | 100010.8 | 89730.75 | 2.26% | | 301051 | 信濠光电 | 22.08 | -19.10 | +0.04 | +0.18% | 15965 | 3510.14 | 0.99% | | 688667 | 菱电电控 | 61.17 | 38.71 | +0.10 | +0.16% | 4646.36 | 2830.721 | 0.89% | | 002972 | 科安达 | 12.49 | 38.75 | +0.02 | +0.16% | 14898 | 1852.33 | 1.11% | | 603072 | 天和磁材 | 47.18 | 83.48 | +0.07 | +0.15% | 21435 | 10005.35 | 3.24% | | 300852 | 四会富仕 | 38.58 | 41.72 | +0.05 | +0.13% | 45046 | 17267.12 | 2.91% | | 920395 | 朗鸿科技 | 13.31 | 36.47 | +0.01 | +0.08% | 7305 | 974.3072 | 0.71% | | 300964 | 本川智能 | 56.23 | 121.94 | +0.04 | +0.07% | 54189 | 30705.98 | 9.84% | | 002241 | 歌尔股份 | 29.37 | 35.82 | +0.02 | +0.07% | 630210 | 185404 | 2.01% | | 688707 | 振华新材 | 15.82 | -15.21 | +0.01 | +0.06% | 179192.5 | 28388.21 | 3.52% | | 002925 | 盈趣科技 | 18.25 | 55.08 | +0.01 | +0.05% | 75866 | 13834.21 | 1.03% | | 301479 | 弘景光电 | 89.10 | 43.89 | +0.04 | +0.04% | 3685 | 3263.52 | 1.75% | | 001308 | 康冠科技 | 22.62 | 20.45 | +0.01 | +0.04% | 15181 | 3422.59 | 0.31% | | 301086 | 鸿富瀚 | 92.24 | 102.05 | +0.04 | +0.04% | 23704 | 21813.6 | 5.01% | | 000016 | 深康佳A | 5.64 | -5.08 | 0.00 | 0.00% | 490845 | 27453.42 | 3.07% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 4542978 | 183210.3 | 1.24% | | 000100 | TCL科技 | 4.40 | 29.66 | 0.00 | 0.00% | 3178091 | 139261.9 | 1.76% | | 300102 | 乾照光电 | 14.55 | 99.03 | 0.00 | 0.00% | 929226 | 134776.8 | 10.14% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | 0.00 | 0.00% | 105338 | 6849.14 | 2.01% | | 002906 | 华阳集团 | 30.40 | 21.33 | 0.00 | 0.00% | 49570 | 15033.28 | 0.94% | | 300647 | 超频三 | 7.05 | -8.74 | 0.00 | 0.00% | 112948 | 7882.42 | 2.57% | | 603327 | 福蓉科技 | 9.32 | 93.95 | 0.00 | 0.00% | 42986 | 3994.31 | 0.43% | | 920001 | 纬达光电 | 20.71 | 174.37 | 0.00 | 0.00% | 7832 | 1628.311 | 0.88% | | 688469 | 芯联集成-U | 6.48 | -73.30 | 0.00 | 0.00% | 1039128 | 67191.55 | 2.35% | | 688041 | 海光信息 | 221.38 | 217.42 | -0.02 | -0.01% | 155798.4 | 340830.7 | 0.67% | | 300909 | 汇创达 | 41.79 | 87.27 | -0.01 | -0.02% | 40354 | 16909.03 | 3.28% | | 688683 | 莱尔科技 | 33.84 | 129.43 | -0.01 | -0.03% | 5199.18 | 1752.184 | 0.34% | | 300939 | 秋田微 | 32.19 | 47.56 | -0.01 | -0.03% | 16074 | 5137.27 | 1.34% | | 301282 | 金禄电子 | 25.76 | 45.96 | -0.01 | -0.04% | 21276 | 5460.61 | 2.67% | | 302132 | 中航成飞 | 80.51 | -201.67 | -0.06 | -0.07% | 52809 | 42573.02 | 0.90% | | 002579 | 中京电子 | 11.58 | 222.81 | -0.01 | -0.09% | 118665 | 13638.78 | 2.03% | | 300270 | 中威电子 | 10.63 | -57.72 | -0.01 | -0.09% | 194746 | 20895.09 | 7.46% | | 920008 | 成电光信 | 30.50 | 79.37 | -0.03 | -0.10% | 4487 | 1371.703 | 1.34% | | 301041 | 金百泽 | 27.49 | 118.85 | -0.03 | -0.11% | 21896 | 6000.49 | 2.77% | | 002937 | 兴瑞科技 | 18.19 | 35.03 | -0.02 | -0.11% | 19698 | 3567.52 | 0.66% | | 300389 | 艾比森 | 16.56 | 33.15 | -0.02 | -0.12% | 31943 | 5271.91 | 1.37% | | 688272 | 富吉瑞 | 24.73 | -39.80 | -0.03 | -0.12% | 9450.608 | 2318.495 | 1.24% | | 920005 | 鼎佳精密 | 45.62 | 52.40 | -0.06 | -0.13% | 2543 | 1162.751 | 1.34% | | 300656 | 民德电子 | 22.36 | -33.30 | -0.03 | -0.13% | 16190 | 3605.83 | 1.22% | | 300743 | 天地数码 | 19.23 | 26.59 | -0.03 | -0.16% | 29663 | 5681.85 | 2.33% | | 002835 | 同为股份 | 17.28 | 22.21 | -0.03 | -0.17% | 15070 | 2598.19 | 1.18% | | 603328 | 依顿电子 | 10.94 | 24.96 | -0.02 | -0.18% | 100490 | 10952.67 | 1.01% | | 003015 | 日久光电 | 16.39 | 52.32 | -0.03 | -0.18% | 37021 | 6042.94 | 1.50% | | 301329 | 信音电子 | 21.59 | 52.35 | -0.04 | -0.18% | 26974 | 5828.19 | 6.27% | | 003028 | 振邦智能 | 31.70 | 31.60 | -0.06 | -0.19% | 6092 | 1930.96 | 0.86% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.01 | -0.19% | 116811 | 6190.28 | 3.53% | | 300615 | 欣天科技 | 13.77 | 192.69 | -0.03 | -0.22% | 37425 | 5136.55 | 2.99% | | 688093 | 世华科技 | 36.23 | 25.36 | -0.08 | -0.22% | 15209.62 | 5513.044 | 0.58% | | 301491 | 汉桑科技 | 63.17 | 37.31 | -0.14 | -0.22% | 7673 | 4829.13 | 2.83% | | 002913 | 奥士康 | 35.82 | 31.85 | -0.08 | -0.22% | 20348 | 7246.311 | 0.67% | | 002981 | 朝阳科技 | 29.73 | 30.02 | -0.07 | -0.23% | 14853 | 4404.96 | 1.24% | | 600130 | *ST波导 | 4.21 | 699.06 | -0.01 | -0.24% | 342665 | 14406.05 | 4.57% | | 605111 | 新洁能 | 37.71 | 35.85 | -0.09 | -0.24% | 213619 | 79576.63 | 5.14% | | 000509 | 华塑控股 | 3.76 | -352.20 | -0.01 | -0.27% | 213384 | 7995.16 | 1.99% | | 301626 | 苏州天脉 | 175.00 | 107.92 | -0.47 | -0.27% | 31911 | 56310.18 | 6.06% | | 002289 | *ST宇顺 | 36.79 | -743.60 | -0.10 | -0.27% | 7973 | 2914.28 | 0.28% | | 920198 | 微创光电 | 10.84 | 99.55 | -0.03 | -0.28% | 19291 | 2101.258 | 2.75% | | 600525 | ST长园 | 3.60 | -3.78 | -0.01 | -0.28% | 160236 | 5742.48 | 1.22% | | 688608 | 恒玄科技 | 223.19 | 55.95 | -0.62 | -0.28% | 19675.42 | 44061.22 | 1.17% | | 300504 | 天邑股份 | 14.30 | -32.26 | -0.04 | -0.28% | 21334 | 3040.71 | 0.98% | | 001285 | 瑞立科密 | 53.19 | 28.91 | -0.15 | -0.28% | 18701 | 9939.391 | 4.60% | | 688458 | 美芯晟 | 38.90 | -180.80 | -0.11 | -0.28% | 15083.53 | 5859.322 | 1.77% | | 688286 | 敏芯股份 | 77.21 | 87.59 | -0.23 | -0.30% | 12693.31 | 9753.426 | 2.27% | | 688347 | 华虹公司 | 113.95 | 3668.62 | -0.35 | -0.31% | 152400.5 | 171836.5 | 3.74% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.01 | -0.31% | 159979 | 5173.6 | 3.25% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.04 | -0.31% | 54316 | 6928.05 | 1.04% | | 002396 | 星网锐捷 | 25.39 | 30.58 | -0.08 | -0.31% | 81981 | 20739.29 | 1.41% | | 301002 | 崧盛股份 | 30.97 | -150.08 | -0.10 | -0.32% | 12970 | 3999.38 | 1.74% | | 003019 | 宸展光电 | 35.98 | 35.08 | -0.12 | -0.33% | 39694 | 14350.04 | 2.32% | | 301150 | 中一科技 | 41.00 | 416.26 | -0.14 | -0.34% | 66468 | 27205.83 | 2.99% | | 603296 | 华勤技术 | 90.46 | 23.12 | -0.31 | -0.34% | 104138 | 93552.05 | 1.82% | | 600203 | 福日电子 | 14.56 | -53.03 | -0.05 | -0.34% | 322100 | 46710.92 | 5.43% | | 688662 | 富信科技 | 40.47 | 81.32 | -0.14 | -0.34% | 14279.4 | 5737.478 | 1.62% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.02 | -0.36% | 211381 | 11752.96 | 1.65% | | 301275 | 汉朔科技 | 52.50 | 44.70 | -0.19 | -0.36% | 5033 | 2642.14 | 1.49% | | 301503 | 智迪科技 | 38.64 | 24.81 | -0.14 | -0.36% | 7115 | 2739.81 | 3.56% | | 301379 | 天山电子 | 27.55 | 34.46 | -0.10 | -0.36% | 59830 | 16264.91 | 4.70% | | 605118 | 力鼎光电 | 27.43 | 40.88 | -0.10 | -0.36% | 11503 | 3148.15 | 0.28% | | 000727 | 冠捷科技 | 2.72 | -20.95 | -0.01 | -0.37% | 678042 | 18315.72 | 1.50% | | 002902 | 铭普光磁 | 21.31 | -16.66 | -0.08 | -0.37% | 47030 | 9920.14 | 2.65% | | 688525 | 佰维存储 | 127.02 | -1625.52 | -0.48 | -0.38% | 274314.2 | 342417.5 | 7.78% | | 002993 | 奥海科技 | 44.62 | 23.55 | -0.17 | -0.38% | 30282 | 13538.12 | 1.27% | | 300531 | 优博讯 | 17.99 | -69.22 | -0.07 | -0.39% | 42717 | 7673.351 | 1.37% | | 002138 | 顺络电子 | 35.91 | 29.63 | -0.14 | -0.39% | 150001 | 54191.79 | 1.98% | | 688728 | 格科微 | 15.04 | 170.89 | -0.06 | -0.40% | 69562.77 | 10438.13 | 0.28% | | 688322 | 奥比中光-UW | 79.33 | 301.87 | -0.32 | -0.40% | 42294 | 33339.11 | 1.45% | | 301328 | 维峰电子 | 44.24 | 49.09 | -0.18 | -0.41% | 9976 | 4403.76 | 1.97% | | 688216 | 气派科技 | 24.25 | -21.99 | -0.10 | -0.41% | 19956.41 | 4843.974 | 1.88% | | 300739 | 明阳电路 | 16.35 | 113.80 | -0.07 | -0.43% | 59640 | 9691.26 | 1.80% | | 002888 | 惠威科技 | 18.62 | 162.97 | -0.08 | -0.43% | 14466 | 2698.78 | 1.93% | | 300211 | *ST亿通 | 9.18 | -100.30 | -0.04 | -0.43% | 27798 | 2559.48 | 0.93% | | 688387 | 信科移动-U | 6.76 | -84.40 | -0.03 | -0.44% | 384549.2 | 25948.34 | 1.91% | | 002861 | 瀛通通讯 | 20.24 | 357.74 | -0.09 | -0.44% | 41009 | 8290.52 | 2.73% | | 002106 | 莱宝高科 | 11.16 | 26.47 | -0.05 | -0.45% | 102868 | 11410.72 | 1.46% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 58564 | 6518.28 | 1.69% | | 688592 | 司南导航 | 39.23 | -65.82 | -0.18 | -0.46% | 9556.58 | 3733.741 | 2.48% | | 300691 | 联合光电 | 17.30 | -215.81 | -0.08 | -0.46% | 24518 | 4230.98 | 1.11% | | 603738 | 泰晶科技 | 14.99 | 151.49 | -0.07 | -0.46% | 47896 | 7159.12 | 1.24% | | 002415 | 海康威视 | 31.57 | 21.94 | -0.15 | -0.47% | 349913 | 110112.7 | 0.39% | | 688019 | 安集科技 | 198.89 | 44.73 | -0.95 | -0.48% | 21504.49 | 42433.46 | 1.28% | | 600707 | 彩虹股份 | 5.96 | 54.81 | -0.03 | -0.50% | 175421 | 10457.95 | 0.49% | | 300936 | 中英科技 | 38.99 | -824.65 | -0.20 | -0.51% | 8448 | 3275.95 | 1.78% | | 920876 | 慧为智能 | 28.99 | -1421.44 | -0.15 | -0.51% | 7673 | 2238.924 | 1.99% | | 300976 | 达瑞电子 | 61.46 | 28.36 | -0.32 | -0.52% | 9293 | 5710.49 | 1.08% | | 688618 | 三旺通信 | 26.84 | 85.93 | -0.14 | -0.52% | 9518.63 | 2542.958 | 0.86% | | 300563 | 神宇股份 | 38.19 | 104.63 | -0.20 | -0.52% | 35617 | 13527.75 | 2.87% | | 688182 | 灿勤科技 | 24.13 | 102.69 | -0.13 | -0.54% | 30817.96 | 7396.434 | 0.77% | | 301348 | 蓝箭电子 | 22.02 | -460.22 | -0.12 | -0.54% | 93945 | 20596.82 | 6.06% | | 301123 | 奕东电子 | 41.33 | -341.88 | -0.23 | -0.55% | 31900 | 13103.51 | 1.93% | | 002449 | 国星光电 | 8.94 | 346.93 | -0.05 | -0.56% | 85462 | 7620.34 | 1.38% | | 300269 | 联建光电 | 5.34 | 93.19 | -0.03 | -0.56% | 140073 | 7465.26 | 2.66% | | 002935 | 天奥电子 | 17.78 | 118.79 | -0.10 | -0.56% | 79164 | 14056.82 | 1.91% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.08 | -0.56% | 31060 | 4394.17 | 1.38% | | 300546 | 雄帝科技 | 24.62 | 124.89 | -0.14 | -0.57% | 26847 | 6601.94 | 2.00% | | 301458 | 钧崴电子 | 35.09 | 72.77 | -0.20 | -0.57% | 21241 | 7451.209 | 3.29% | | 301135 | 瑞德智能 | 27.91 | 71.31 | -0.16 | -0.57% | 19616 | 5501.98 | 2.57% | | 002866 | 传艺科技 | 19.13 | -109.28 | -0.11 | -0.57% | 63732 | 12144.73 | 3.52% | | 300762 | 上海瀚讯 | 25.77 | -200.41 | -0.15 | -0.58% | 202518 | 51618.75 | 3.22% | | 688533 | 上声电子 | 27.39 | 24.71 | -0.16 | -0.58% | 8248.849 | 2259.995 | 0.51% | | 688282 | 理工导航 | 49.51 | 164.90 | -0.29 | -0.58% | 4477.36 | 2216.66 | 0.51% | | 600703 | 三安光电 | 13.56 | 717.56 | -0.08 | -0.59% | 329005 | 44497.26 | 0.66% | | 300076 | GQY视讯 | 6.73 | -44.95 | -0.04 | -0.59% | 102553 | 6905.06 | 2.42% | | 300394 | 天孚通信 | 164.59 | 69.83 | -0.99 | -0.60% | 337679 | 546567 | 4.35% | | 002952 | 亚世光电 | 19.95 | 265.00 | -0.12 | -0.60% | 16381 | 3275.14 | 1.24% | | 300134 | 大富科技 | 11.58 | -21.09 | -0.07 | -0.60% | 80135 | 9264.54 | 1.12% | | 688668 | 鼎通科技 | 89.65 | 59.83 | -0.55 | -0.61% | 30770.81 | 27213.8 | 2.21% | | 688138 | 清溢光电 | 27.67 | 44.60 | -0.17 | -0.61% | 27418.67 | 7569.459 | 0.87% | | 300162 | 雷曼光电 | 8.05 | -85.11 | -0.05 | -0.62% | 71307 | 5736.68 | 2.08% | | 688596 | 正帆科技 | 30.57 | 33.49 | -0.19 | -0.62% | 54345.8 | 16562.18 | 1.86% | | 000823 | 超声电子 | 12.77 | 27.81 | -0.08 | -0.62% | 113732 | 14481.39 | 2.12% | | 603386 | 骏亚科技 | 12.74 | -35.37 | -0.08 | -0.62% | 41560 | 5270.95 | 1.27% | | 301419 | 阿莱德 | 33.32 | 56.81 | -0.21 | -0.63% | 10736 | 3572.63 | 2.53% | | 920357 | 雅葆轩 | 26.90 | 35.13 | -0.17 | -0.63% | 7481 | 2023.025 | 2.20% | | 301567 | 贝隆精密 | 42.04 | 102.55 | -0.27 | -0.64% | 5971 | 2519.51 | 2.81% | | 300661 | 圣邦股份 | 71.55 | 79.17 | -0.46 | -0.64% | 104520 | 74063.24 | 1.76% | | 688475 | 萤石网络 | 30.94 | 44.18 | -0.20 | -0.64% | 24197.37 | 7488.282 | 0.59% | | 301318 | 维海德 | 29.29 | 32.42 | -0.19 | -0.64% | 6627 | 1944.37 | 0.88% | | 300916 | 朗特智能 | 36.70 | 38.90 | -0.24 | -0.65% | 9319 | 3421.57 | 1.00% | | 300842 | 帝科股份 | 67.27 | 101.21 | -0.44 | -0.65% | 91086 | 61398.98 | 7.03% | | 603068 | 博通集成 | 36.62 | 295.39 | -0.24 | -0.65% | 21321 | 7792.11 | 1.42% | | 002137 | 实益达 | 9.09 | -261.55 | -0.06 | -0.66% | 104612 | 9500.32 | 2.64% | | 600764 | 中国海防 | 30.12 | 91.82 | -0.20 | -0.66% | 31347 | 9426.02 | 0.44% | | 300565 | 科信技术 | 11.89 | -20.43 | -0.08 | -0.67% | 45810 | 5420.18 | 2.01% | | 688061 | 灿瑞科技 | 33.87 | -58.29 | -0.23 | -0.67% | 6897.17 | 2343.857 | 1.53% | | 000801 | 四川九洲 | 16.19 | 95.43 | -0.11 | -0.67% | 198507 | 31863.51 | 1.95% | | 301606 | 绿联科技 | 61.38 | 41.93 | -0.42 | -0.68% | 43158 | 26744.49 | 2.62% | | 301489 | 思泉新材 | 171.45 | 186.51 | -1.18 | -0.68% | 23494 | 40041.77 | 4.94% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.05 | -0.68% | 38656 | 2809.14 | 1.00% | | 603659 | 璞泰来 | 28.94 | 37.43 | -0.20 | -0.69% | 271899 | 77922.05 | 1.27% | | 600839 | 四川长虹 | 9.97 | 33.67 | -0.07 | -0.70% | 804584 | 80052.84 | 1.74% | | 603496 | 恒为科技 | 26.96 | -695.35 | -0.19 | -0.70% | 53561 | 14426.39 | 1.67% | | 300951 | 博硕科技 | 35.22 | 30.80 | -0.25 | -0.70% | 9078 | 3195.2 | 0.60% | | 002180 | 纳思达 | 20.94 | -43.26 | -0.15 | -0.71% | 69146 | 14499.45 | 0.51% | | 000988 | 华工科技 | 72.50 | 45.44 | -0.52 | -0.71% | 386201 | 277949 | 3.84% | | 000810 | 创维数字 | 12.54 | 142.90 | -0.09 | -0.71% | 127599 | 15984.58 | 1.15% | | 688595 | 芯海科技 | 34.38 | -40.99 | -0.25 | -0.72% | 18133.79 | 6211.272 | 1.26% | | 300787 | 海能实业 | 12.37 | 34.13 | -0.09 | -0.72% | 73867 | 9136.46 | 3.87% | | 301191 | 菲菱科思 | 90.58 | 104.98 | -0.66 | -0.72% | 9216 | 8310.46 | 1.98% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.06 | -0.73% | 75129 | 6124.22 | 0.78% | | 301050 | 雷电微力 | 44.78 | 88.13 | -0.33 | -0.73% | 21292 | 9519.28 | 1.01% | | 300590 | 移为通信 | 12.11 | 64.54 | -0.09 | -0.74% | 42078 | 5085.19 | 1.19% | | 300516 | 久之洋 | 38.89 | 214.91 | -0.29 | -0.74% | 14468 | 5608.78 | 0.80% | | 688143 | 长盈通 | 36.01 | 88.46 | -0.27 | -0.74% | 19967.75 | 7147.888 | 2.11% | | 300672 | 国科微 | 92.48 | 581.41 | -0.71 | -0.76% | 42151 | 38820.43 | 2.00% | | 301611 | 珂玛科技 | 56.44 | 74.64 | -0.44 | -0.77% | 73224 | 40758.56 | 5.00% | | 300991 | 创益通 | 38.34 | 216.80 | -0.30 | -0.78% | 12574 | 4791.73 | 1.36% | | 001388 | 信通电子 | 45.93 | 52.05 | -0.36 | -0.78% | 8941 | 4104.34 | 2.92% | | 002402 | 和而泰 | 45.82 | 69.25 | -0.36 | -0.78% | 301693 | 138032.1 | 3.74% | | 300965 | 恒宇信通 | 56.98 | 102.89 | -0.45 | -0.78% | 5361 | 3040.77 | 0.99% | | 300709 | 精研科技 | 43.66 | 47.56 | -0.35 | -0.80% | 34788 | 15178.73 | 2.33% | | 688401 | 路维光电 | 45.53 | 36.44 | -0.37 | -0.81% | 23931.29 | 10907.78 | 1.24% | | 000066 | 中国长城 | 15.95 | -66.41 | -0.13 | -0.81% | 385692 | 61446.5 | 1.20% | | 688693 | 锴威特 | 40.07 | -27.30 | -0.33 | -0.82% | 12000.24 | 4809.07 | 3.08% | | 300220 | 金运激光 | 15.67 | 1131.69 | -0.13 | -0.82% | 15793 | 2478.4 | 1.05% | | 002876 | 三利谱 | 24.10 | 86.68 | -0.20 | -0.82% | 22328 | 5389.97 | 1.50% | | 002456 | 欧菲光 | 12.04 | -712.40 | -0.10 | -0.82% | 651951 | 78287.63 | 1.97% | | 002313 | 日海智能 | 10.78 | -36.99 | -0.09 | -0.83% | 59890 | 6454.89 | 1.60% | | 002151 | 北斗星通 | 29.84 | -60.46 | -0.25 | -0.83% | 78813 | 23432.97 | 1.78% | | 688159 | 有方科技 | 50.76 | 53.35 | -0.43 | -0.84% | 26762.17 | 13436.92 | 2.89% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.05 | -0.84% | 125439 | 7399.06 | 2.14% | | 002104 | 恒宝股份 | 19.84 | 343.48 | -0.17 | -0.85% | 254613 | 50336.77 | 4.25% | | 603936 | 博敏电子 | 11.67 | -29.81 | -0.10 | -0.85% | 245157 | 28295.73 | 3.89% | | 688489 | 三未信安 | 44.32 | -455.15 | -0.38 | -0.85% | 5790.83 | 2581.159 | 1.14% | | 688665 | 四方光电 | 49.63 | 31.50 | -0.43 | -0.86% | 5002.94 | 2481.185 | 0.50% | | 002236 | 大华股份 | 19.62 | 16.55 | -0.17 | -0.86% | 409764 | 80623.98 | 1.94% | | 688132 | 邦彦技术 | 19.33 | -27.49 | -0.17 | -0.87% | 16788.59 | 3264.806 | 1.55% | | 301165 | 锐捷网络 | 69.32 | 65.43 | -0.61 | -0.87% | 30118 | 20805.48 | 3.16% | | 688385 | 复旦微电 | 56.47 | 97.52 | -0.51 | -0.90% | 50861.31 | 28650.78 | 0.95% | | 600776 | 东方通信 | 13.08 | 39.91 | -0.12 | -0.91% | 158090 | 20656.92 | 1.65% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.18 | -0.91% | 31963 | 6234.3 | 2.03% | | 301321 | 翰博高新 | 16.20 | -24.26 | -0.15 | -0.92% | 19199 | 3102.04 | 1.30% | | 001373 | 翔腾新材 | 32.38 | -129.69 | -0.30 | -0.92% | 9326 | 3011.39 | 2.81% | | 000938 | 紫光股份 | 25.88 | 53.07 | -0.24 | -0.92% | 405532 | 104750.4 | 1.42% | | 002384 | 东山精密 | 75.20 | 110.94 | -0.70 | -0.92% | 600240 | 441076.7 | 4.33% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.12 | -0.92% | 87515 | 11256.82 | 1.91% | | 002766 | 索菱股份 | 5.34 | 285.34 | -0.05 | -0.93% | 96606 | 5164.6 | 1.13% | | 002962 | 五方光电 | 14.83 | 116.35 | -0.14 | -0.94% | 31305 | 4647.36 | 1.50% | | 603390 | 通达电气 | 12.69 | 69.96 | -0.12 | -0.94% | 25536 | 3250.09 | 0.73% | | 002079 | 苏州固锝 | 10.57 | 88.49 | -0.10 | -0.94% | 202240 | 21307.39 | 2.50% | | 002217 | 合力泰 | 3.16 | 8.55 | -0.03 | -0.94% | 810503.1 | 25588.59 | 1.43% | | 002465 | 海格通信 | 11.58 | -93.63 | -0.11 | -0.94% | 303395 | 35026.34 | 1.22% | | 300956 | 英力股份 | 18.82 | 292.15 | -0.18 | -0.95% | 44717 | 8400.04 | 2.12% | | 300711 | 广哈通信 | 21.71 | 61.23 | -0.21 | -0.96% | 46365 | 10082.38 | 1.87% | | 603019 | 中科曙光 | 104.99 | 72.88 | -1.02 | -0.96% | 272407 | 284506.6 | 1.86% | | 300602 | 飞荣达 | 28.75 | 48.54 | -0.28 | -0.96% | 144176 | 41172.9 | 3.65% | | 688135 | 利扬芯片 | 28.71 | -119.94 | -0.28 | -0.97% | 48501.04 | 13841.07 | 2.39% | | 688591 | 泰凌微 | 45.06 | 62.77 | -0.44 | -0.97% | 49185.82 | 22152.86 | 2.92% | | 688080 | 映翰通 | 50.13 | 24.77 | -0.49 | -0.97% | 13485.25 | 6742.978 | 1.83% | | 300552 | 万集科技 | 25.45 | -20.48 | -0.25 | -0.97% | 14913 | 3796.39 | 1.10% | | 688020 | 方邦股份 | 62.08 | -64.98 | -0.61 | -0.97% | 13981.73 | 8626.337 | 1.70% | | 688035 | 德邦科技 | 48.35 | 64.44 | -0.48 | -0.98% | 23918.72 | 11549.41 | 1.68% | | 688027 | 国盾量子 | 503.50 | -16217.53 | -5.21 | -1.02% | 30314.37 | 152522.8 | 3.77% | | 300543 | 朗科智能 | 11.58 | 98.71 | -0.12 | -1.03% | 57249 | 6625.43 | 2.29% | | 300460 | 惠伦晶体 | 9.64 | -10.15 | -0.10 | -1.03% | 38505 | 3716.18 | 1.37% | | 002841 | 视源股份 | 40.18 | 30.81 | -0.42 | -1.03% | 32576 | 13111.99 | 0.62% | | 301387 | 光大同创 | 37.30 | 96.62 | -0.39 | -1.03% | 7982 | 2972.52 | 1.87% | | 688079 | 美迪凯 | 11.44 | -39.22 | -0.12 | -1.04% | 17597.97 | 2017.597 | 0.44% | | 002519 | 银河电子 | 4.75 | -6.17 | -0.05 | -1.04% | 180054 | 8568.07 | 1.61% | | 603380 | 易德龙 | 37.41 | 27.12 | -0.40 | -1.06% | 17698 | 6605.29 | 1.10% | | 688783 | 西安奕材-U | 27.07 | -154.73 | -0.29 | -1.06% | 229571.9 | 61150.98 | 13.95% | | 920491 | 奥迪威 | 29.85 | 45.98 | -0.32 | -1.06% | 21101 | 6303.993 | 1.83% | | 300566 | 激智科技 | 18.62 | 26.14 | -0.20 | -1.06% | 32209 | 6002.21 | 1.41% | | 688002 | 睿创微纳 | 77.19 | 44.84 | -0.83 | -1.06% | 34844.2 | 26969.9 | 0.76% | | 600666 | 奥瑞德 | 3.71 | 69.77 | -0.04 | -1.07% | 785071.1 | 29104.82 | 3.24% | | 600363 | 联创光电 | 59.23 | 87.74 | -0.64 | -1.07% | 40508 | 24021.88 | 0.89% | | 002429 | 兆驰股份 | 6.41 | 23.59 | -0.07 | -1.08% | 578931 | 37040.8 | 1.28% | | 002655 | 共达电声 | 12.74 | 52.75 | -0.14 | -1.09% | 99133 | 12652.9 | 2.74% | | 605058 | 澳弘电子 | 29.06 | 28.07 | -0.32 | -1.09% | 15398 | 4478.46 | 1.08% | | 603341 | 龙旗科技 | 42.68 | 34.69 | -0.47 | -1.09% | 42816 | 18263.89 | 1.61% | | 603516 | 淳中科技 | 200.48 | 8067.92 | -2.21 | -1.09% | 81435 | 162691.7 | 4.01% | | 001389 | 广合科技 | 68.56 | 32.16 | -0.76 | -1.10% | 31659 | 21637.13 | 2.11% | | 300232 | 洲明科技 | 7.20 | 79.88 | -0.08 | -1.10% | 214694 | 15456.38 | 2.42% | | 300078 | 思创医惠 | 3.59 | -18.03 | -0.04 | -1.10% | 186607 | 6720.209 | 1.68% | | 002214 | *ST大立 | 16.10 | -38.80 | -0.18 | -1.11% | 39820 | 6410.21 | 0.83% | | 688511 | *ST天微 | 23.83 | 441.41 | -0.27 | -1.12% | 4677.42 | 1115.159 | 0.45% | | 301157 | 华塑科技 | 51.11 | 87.65 | -0.58 | -1.12% | 9353 | 4822.08 | 4.53% | | 601869 | 长飞光纤 | 78.49 | 103.89 | -0.90 | -1.13% | 56059 | 43603.75 | 1.38% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.09 | -1.14% | 109656 | 8563.97 | 1.40% | | 301205 | 联特科技 | 107.34 | 123.80 | -1.24 | -1.14% | 40417 | 42929 | 5.95% | | 002855 | 捷荣技术 | 17.28 | -10.53 | -0.20 | -1.14% | 20061 | 3463.81 | 0.81% | | 688519 | 南亚新材 | 65.29 | 100.77 | -0.76 | -1.15% | 28621.05 | 18684.21 | 1.22% | | 300928 | 华安鑫创 | 32.52 | -27.42 | -0.38 | -1.16% | 14488 | 4725.62 | 2.70% | | 301566 | 达利凯普 | 17.09 | 45.01 | -0.20 | -1.16% | 65307 | 11154.77 | 3.09% | | 301578 | 辰奕智能 | 36.43 | 82.65 | -0.43 | -1.17% | 7826 | 2851.11 | 3.38% | | 603042 | 华脉科技 | 16.03 | -189.03 | -0.19 | -1.17% | 81651 | 13053.07 | 5.08% | | 003040 | 楚天龙 | 19.30 | 1515.76 | -0.23 | -1.18% | 66860 | 12888.93 | 1.46% | | 300802 | 矩子科技 | 20.13 | 65.64 | -0.24 | -1.18% | 27610 | 5571.47 | 1.42% | | 002036 | 联创电子 | 9.99 | -23.14 | -0.12 | -1.19% | 200908 | 20080.69 | 1.91% | | 002189 | 中光学 | 24.06 | -11.66 | -0.29 | -1.19% | 36951 | 8890.56 | 1.41% | | 688629 | 华丰科技 | 71.13 | 129.11 | -0.87 | -1.21% | 80152.85 | 56598.06 | 4.41% | | 688512 | 慧智微-U | 11.40 | -20.28 | -0.14 | -1.21% | 52484.19 | 5985.178 | 1.62% | | 688653 | 康希通信 | 12.21 | -71.20 | -0.15 | -1.21% | 72663.19 | 8843.697 | 2.34% | | 688689 | 银河微电 | 26.81 | 47.19 | -0.33 | -1.22% | 16497.81 | 4425.987 | 1.28% | | 603989 | 艾华集团 | 17.03 | 30.70 | -0.21 | -1.22% | 35490 | 6047.74 | 0.89% | | 000733 | 振华科技 | 48.50 | 28.33 | -0.60 | -1.22% | 125157 | 60532.06 | 2.26% | | 688055 | 龙腾光电 | 4.04 | -66.65 | -0.05 | -1.22% | 63366.45 | 2564.57 | 0.19% | | 688720 | 艾森股份 | 56.79 | 113.43 | -0.71 | -1.23% | 44342.6 | 25070.56 | 8.02% | | 600183 | 生益科技 | 57.92 | 50.08 | -0.73 | -1.24% | 383321 | 221001.9 | 1.60% | | 688450 | 光格科技 | 29.35 | -24.37 | -0.37 | -1.24% | 6959.4 | 2049.67 | 1.42% | | 688047 | 龙芯中科 | 131.33 | -77.86 | -1.66 | -1.25% | 24508.74 | 32193.03 | 0.61% | | 002729 | 好利科技 | 15.03 | 66.11 | -0.19 | -1.25% | 47701 | 7156.36 | 2.72% | | 300373 | 扬杰科技 | 65.86 | 27.38 | -0.84 | -1.26% | 95264 | 62558.89 | 1.76% | | 300831 | 派瑞股份 | 14.00 | 184.03 | -0.18 | -1.27% | 38842 | 5439.56 | 2.11% | | 300073 | 当升科技 | 64.49 | 68.78 | -0.83 | -1.27% | 147767 | 94803.63 | 2.92% | | 003031 | 中瓷电子 | 52.73 | 38.78 | -0.68 | -1.27% | 17499 | 9253.471 | 0.51% | | 002388 | ST新亚 | 6.19 | -13.45 | -0.08 | -1.28% | 160224 | 9903.89 | 3.17% | | 000021 | 深科技 | 26.15 | 40.11 | -0.34 | -1.28% | 710410 | 183914 | 4.52% | | 300968 | 格林精密 | 13.73 | 225.45 | -0.18 | -1.29% | 54651 | 7542.75 | 1.32% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.08 | -1.30% | 345421 | 21059.67 | 1.39% | | 688107 | 安路科技 | 26.63 | -44.77 | -0.35 | -1.30% | 47263.05 | 12517.33 | 1.18% | | 000547 | 航天发展 | 8.36 | -8.33 | -0.11 | -1.30% | 313188 | 26136.89 | 1.97% | | 600552 | 凯盛科技 | 11.98 | 72.08 | -0.16 | -1.32% | 118656 | 14194 | 1.26% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.10 | -1.32% | 116873 | 8720.21 | 1.65% | | 688362 | 甬矽电子 | 32.09 | 151.32 | -0.43 | -1.32% | 72463.2 | 23120.61 | 2.58% | | 688584 | 上海合晶 | 23.03 | 104.47 | -0.31 | -1.33% | 35494.82 | 8107.452 | 1.04% | | 600237 | 铜峰电子 | 8.14 | 45.18 | -0.11 | -1.33% | 314864 | 25604.3 | 5.06% | | 301413 | 安培龙 | 126.30 | 133.11 | -1.71 | -1.34% | 22052 | 27852.04 | 3.83% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 314543 | 20880.58 | 2.05% | | 603528 | 多伦科技 | 8.84 | -112.48 | -0.12 | -1.34% | 73272 | 6511.89 | 1.04% | | 002185 | 华天科技 | 11.76 | 47.80 | -0.16 | -1.34% | 915116 | 106939.8 | 2.81% | | 002281 | 光迅科技 | 58.06 | 51.13 | -0.79 | -1.34% | 213948 | 123098.4 | 2.74% | | 300223 | 北京君正 | 92.49 | 145.81 | -1.26 | -1.34% | 284600 | 265573.5 | 6.77% | | 002806 | 华锋股份 | 13.21 | 39.93 | -0.18 | -1.34% | 74919 | 9896.32 | 4.30% | | 002199 | *ST东晶 | 9.41 | -33.67 | -0.13 | -1.36% | 21345 | 2008.97 | 0.88% | | 688539 | 高华科技 | 36.00 | 107.23 | -0.50 | -1.37% | 19883.68 | 7127.193 | 1.90% | | 688439 | 振华风光 | 57.58 | 69.71 | -0.80 | -1.37% | 35549.36 | 20441.91 | 1.78% | | 002383 | 合众思壮 | 9.31 | -45.74 | -0.13 | -1.38% | 115863 | 10802.81 | 1.56% | | 300657 | 弘信电子 | 27.52 | 143.37 | -0.39 | -1.40% | 122463 | 33670.55 | 2.60% | | 002049 | 紫光国微 | 76.18 | 45.19 | -1.08 | -1.40% | 169764 | 129186.6 | 2.00% | | 688153 | 唯捷创芯 | 34.55 | 874.84 | -0.49 | -1.40% | 37747.71 | 13009.58 | 0.92% | | 603890 | 春秋电子 | 15.51 | 23.46 | -0.22 | -1.40% | 169437 | 26332.93 | 3.72% | | 688721 | 龙图光罩 | 44.39 | 82.25 | -0.63 | -1.40% | 6637.22 | 2954.353 | 1.86% | | 300227 | 光韵达 | 9.15 | -45.38 | -0.13 | -1.40% | 112647 | 10298.45 | 2.60% | | 688230 | 芯导科技 | 69.57 | 79.71 | -0.99 | -1.40% | 7847.159 | 5488.301 | 0.67% | | 688418 | 震有科技 | 28.71 | -152.07 | -0.41 | -1.41% | 32338.2 | 9310.843 | 1.68% | | 688538 | 和辉光电-U | 2.79 | -18.13 | -0.04 | -1.41% | 699132 | 19478.58 | 1.22% | | 301486 | 致尚科技 | 80.39 | 60.57 | -1.16 | -1.42% | 12534 | 10024.09 | 1.73% | | 603375 | 盛景微 | 40.01 | 174.06 | -0.58 | -1.43% | 15151 | 6052.19 | 2.38% | | 300629 | 新劲刚 | 18.62 | 249.34 | -0.27 | -1.43% | 29906 | 5572.73 | 1.38% | | 000536 | 华映科技 | 4.82 | -13.29 | -0.07 | -1.43% | 501259 | 24144.58 | 1.81% | | 688261 | 东微半导 | 65.95 | 139.02 | -0.96 | -1.43% | 17187.29 | 11321.87 | 1.41% | | 920809 | 安达科技 | 8.23 | -12.21 | -0.12 | -1.44% | 651339 | 52335.68 | 14.19% | | 688496 | 清越科技 | 6.85 | -48.18 | -0.10 | -1.44% | 69268.71 | 4773.472 | 2.91% | | 688008 | 澜起科技 | 125.31 | 69.46 | -1.83 | -1.44% | 257211.9 | 320342.1 | 2.25% | | 002955 | 鸿合科技 | 26.56 | 106.20 | -0.39 | -1.45% | 20148 | 5360.95 | 1.03% | | 600198 | 大唐电信 | 8.15 | 154.27 | -0.12 | -1.45% | 106809 | 8713.431 | 0.82% | | 002577 | 雷柏科技 | 18.95 | 495.85 | -0.28 | -1.46% | 19441 | 3698.71 | 0.69% | | 301366 | 一博科技 | 34.49 | 326.66 | -0.51 | -1.46% | 23223 | 7983.04 | 3.04% | | 002017 | 东信和平 | 22.25 | 70.45 | -0.33 | -1.46% | 127144 | 28247.11 | 2.19% | | 003026 | 中晶科技 | 33.18 | 97.83 | -0.50 | -1.48% | 20321 | 6728.32 | 2.12% | | 600562 | 国睿科技 | 26.49 | 51.89 | -0.40 | -1.49% | 61382 | 16274.69 | 0.49% | | 688007 | 光峰科技 | 17.83 | -54.42 | -0.27 | -1.49% | 45476.87 | 8130.717 | 0.99% | | 300414 | 中光防雷 | 11.81 | 179.71 | -0.18 | -1.50% | 59168 | 6995.54 | 1.89% | | 688184 | ST帕瓦 | 10.48 | -3.40 | -0.16 | -1.50% | 7776.889 | 814.7759 | 0.77% | | 605218 | 伟时电子 | 20.89 | 90.93 | -0.32 | -1.51% | 22912 | 4815.64 | 1.08% | | 300296 | 利亚德 | 6.52 | -22.33 | -0.10 | -1.51% | 404371 | 26437.07 | 1.78% | | 002813 | 路畅科技 | 25.38 | -35.99 | -0.39 | -1.51% | 16741 | 4258.91 | 1.40% | | 002829 | 星网宇达 | 27.92 | -35.03 | -0.43 | -1.52% | 94099 | 26204.26 | 6.44% | | 688552 | 航天南湖 | 35.31 | 665.18 | -0.55 | -1.53% | 19791.54 | 6957.817 | 2.28% | | 688233 | 神工股份 | 72.30 | 145.14 | -1.13 | -1.54% | 252259.2 | 177287 | 14.81% | | 603175 | 超颖电子 | 72.86 | 128.93 | -1.14 | -1.54% | 80298 | 57891.71 | 18.25% | | 688181 | 八亿时空 | 33.15 | 73.64 | -0.52 | -1.54% | 22553.91 | 7451.625 | 1.68% | | 688381 | 帝奥微 | 24.01 | -66.26 | -0.38 | -1.56% | 29467.42 | 7085.375 | 1.54% | | 300847 | 中船汉光 | 17.67 | 45.50 | -0.28 | -1.56% | 36461 | 6461.73 | 1.23% | | 688234 | 天岳先进 | 72.69 | 949.18 | -1.16 | -1.57% | 83516.22 | 61326.96 | 1.94% | | 688208 | 道通科技 | 35.01 | 28.17 | -0.56 | -1.57% | 70094.46 | 24668.74 | 1.05% | | 002413 | 雷科防务 | 5.59 | -20.90 | -0.09 | -1.58% | 315947 | 17692.76 | 2.44% | | 920190 | 雷神科技 | 26.64 | 113.94 | -0.43 | -1.59% | 12161 | 3264.174 | 1.23% | | 300843 | 胜蓝股份 | 46.37 | 64.35 | -0.75 | -1.59% | 28833 | 13303.85 | 1.84% | | 600460 | 士兰微 | 28.93 | 89.14 | -0.47 | -1.60% | 298716 | 86383.14 | 1.80% | | 688620 | 安凯微 | 11.65 | -39.16 | -0.19 | -1.60% | 52408.35 | 6132.633 | 2.26% | | 000576 | 甘化科工 | 10.39 | 58.12 | -0.17 | -1.61% | 71515 | 7425.22 | 1.65% | | 300303 | 聚飞光电 | 6.71 | 29.49 | -0.11 | -1.61% | 279143 | 18737.21 | 2.10% | | 300708 | 聚灿光电 | 9.08 | 40.78 | -0.15 | -1.63% | 221585 | 20144.73 | 3.12% | | 600435 | 北方导航 | 13.71 | 80.53 | -0.23 | -1.65% | 218514 | 29905.8 | 1.45% | | 600601 | 方正科技 | 11.26 | 132.19 | -0.19 | -1.66% | 1254972 | 140690.1 | 3.01% | | 301571 | 国科天成 | 44.34 | 41.53 | -0.75 | -1.66% | 18158 | 8052.15 | 1.52% | | 301536 | 星宸科技 | 55.40 | 89.10 | -0.94 | -1.67% | 25533 | 14222.31 | 1.36% | | 300256 | 星星科技 | 4.12 | -18.81 | -0.07 | -1.67% | 439559 | 18177.88 | 1.96% | | 002977 | 天箭科技 | 32.91 | -236.18 | -0.56 | -1.67% | 12135 | 3993.88 | 1.82% | | 688352 | 颀中科技 | 13.42 | 59.23 | -0.23 | -1.68% | 124363.4 | 16686.49 | 3.40% | | 600345 | 长江通信 | 25.07 | 60.09 | -0.43 | -1.69% | 34532 | 8646.569 | 1.63% | | 605588 | 冠石科技 | 51.86 | -82.85 | -0.89 | -1.69% | 10363 | 5388.29 | 1.42% | | 002484 | 江海股份 | 27.30 | 33.40 | -0.47 | -1.69% | 167913 | 45672.23 | 2.05% | | 002369 | 卓翼科技 | 8.69 | -19.71 | -0.15 | -1.70% | 149138 | 12962.66 | 2.63% | | 002119 | 康强电子 | 19.49 | 73.01 | -0.34 | -1.71% | 422596 | 82180.2 | 11.26% | | 688371 | 菲沃泰 | 21.75 | 155.70 | -0.38 | -1.72% | 17569.62 | 3825.084 | 0.52% | | 603595 | ST东尼 | 18.28 | 107.52 | -0.32 | -1.72% | 89642 | 16445.5 | 3.86% | | 300353 | 东土科技 | 20.95 | 317.16 | -0.37 | -1.74% | 170492 | 35705.49 | 3.17% | | 600584 | 长电科技 | 37.85 | 45.55 | -0.67 | -1.74% | 371079 | 140249.9 | 2.07% | | 000050 | 深天马A | 9.58 | 200.97 | -0.17 | -1.74% | 207966 | 19959.91 | 0.85% | | 002583 | 海能达 | 11.26 | -5.77 | -0.20 | -1.75% | 230758 | 26063.23 | 1.80% | | 600353 | 旭光电子 | 15.20 | 102.80 | -0.27 | -1.75% | 177250 | 26910.48 | 2.14% | | 300870 | 欧陆通 | 188.00 | 62.01 | -3.38 | -1.77% | 26162 | 48925 | 2.38% | | 002983 | 芯瑞达 | 20.51 | 33.27 | -0.37 | -1.77% | 16391 | 3379.19 | 1.28% | | 002916 | 深南电路 | 208.30 | 51.15 | -3.76 | -1.77% | 69688 | 144601.4 | 1.05% | | 603005 | 晶方科技 | 28.24 | 53.84 | -0.51 | -1.77% | 153704 | 43456.85 | 2.36% | | 002709 | 天赐材料 | 42.82 | 144.77 | -0.78 | -1.79% | 1530686 | 638198.5 | 11.05% | | 688661 | 和林微纳 | 49.23 | 193.38 | -0.90 | -1.80% | 23680 | 11610.56 | 1.56% | | 603025 | 大豪科技 | 18.57 | 29.93 | -0.34 | -1.80% | 108364 | 20086.93 | 0.98% | | 600498 | 烽火通信 | 23.40 | 36.69 | -0.43 | -1.80% | 184102 | 43219.81 | 1.55% | | 600171 | 上海贝岭 | 32.50 | 63.78 | -0.60 | -1.81% | 108093 | 35207.81 | 1.52% | | 000636 | 风华高科 | 16.71 | 64.37 | -0.31 | -1.82% | 314298 | 52908.52 | 2.72% | | 300811 | 铂科新材 | 76.42 | 57.85 | -1.43 | -1.84% | 53297 | 40710.13 | 2.24% | | 301516 | 中远通 | 17.55 | -46.73 | -0.33 | -1.85% | 27783 | 4890.68 | 3.96% | | 688220 | 翱捷科技-U | 84.55 | -58.17 | -1.59 | -1.85% | 51973.8 | 43957.71 | 1.44% | | 301319 | 唯特偶 | 37.55 | 54.40 | -0.71 | -1.86% | 18712 | 7013.62 | 2.00% | | 300319 | 麦捷科技 | 12.08 | 31.50 | -0.23 | -1.87% | 178738 | 21619.83 | 2.15% | | 300689 | 澄天伟业 | 51.98 | 254.78 | -0.99 | -1.87% | 20410 | 10599.01 | 2.02% | | 300397 | 天和防务 | 12.07 | -50.18 | -0.23 | -1.87% | 86387 | 10422.04 | 2.14% | | 688311 | 盟升电子 | 32.77 | -28.72 | -0.63 | -1.89% | 23615.42 | 7737.612 | 1.41% | | 002463 | 沪电股份 | 64.24 | 35.77 | -1.24 | -1.89% | 503385 | 321903.4 | 2.62% | | 600151 | 航天机电 | 8.71 | -44.97 | -0.17 | -1.91% | 240954 | 20899.85 | 1.68% | | 301182 | 凯旺科技 | 35.60 | -32.27 | -0.70 | -1.93% | 18115 | 6429.87 | 1.89% | | 300128 | 锦富技术 | 7.62 | -36.13 | -0.15 | -1.93% | 642335 | 48980.93 | 4.95% | | 002992 | 宝明科技 | 50.69 | -1157.57 | -1.00 | -1.93% | 15608 | 7919.45 | 0.99% | | 600563 | 法拉电子 | 115.70 | 22.60 | -2.30 | -1.95% | 30643 | 35600.92 | 1.36% | | 688603 | 天承科技 | 75.02 | 120.70 | -1.50 | -1.96% | 10290.55 | 7701.514 | 2.17% | | 300323 | 华灿光电 | 7.90 | -28.67 | -0.16 | -1.99% | 144814 | 11484.2 | 1.65% | | 688167 | 炬光科技 | 132.60 | -98.57 | -2.69 | -1.99% | 24334.05 | 31878.04 | 2.71% | | 603083 | 剑桥科技 | 103.04 | 125.88 | -2.10 | -2.00% | 255741 | 259773.6 | 9.54% | | 688172 | 燕东微 | 24.31 | -499.66 | -0.50 | -2.02% | 68267.76 | 16607.91 | 1.17% | | 688522 | 纳睿雷达 | 37.28 | 91.27 | -0.77 | -2.02% | 33253.65 | 12436.5 | 2.75% | | 002055 | 得润电子 | 7.26 | -4.28 | -0.15 | -2.02% | 175389 | 12736.19 | 2.95% | | 300053 | 航宇微 | 14.02 | -31.99 | -0.29 | -2.03% | 229968 | 32162.58 | 3.53% | | 301067 | 显盈科技 | 45.20 | 3299.80 | -0.94 | -2.04% | 46342 | 20891.61 | 7.26% | | 002881 | 美格智能 | 42.42 | 70.79 | -0.89 | -2.05% | 35870 | 15255.6 | 1.96% | | 688100 | 威胜信息 | 38.12 | 27.47 | -0.80 | -2.06% | 52768.63 | 20104.47 | 1.07% | | 300127 | 银河磁体 | 31.84 | 57.62 | -0.67 | -2.06% | 72609 | 23054.48 | 3.15% | | 301517 | 陕西华达 | 43.90 | -3722.15 | -0.93 | -2.07% | 27140 | 11960.87 | 2.76% | | 301183 | 东田微 | 103.80 | 86.79 | -2.21 | -2.08% | 70397 | 71144.59 | 12.01% | | 688036 | 传音控股 | 65.98 | 20.02 | -1.41 | -2.09% | 87191.16 | 57949.73 | 0.76% | | 002938 | 鹏鼎控股 | 46.91 | 26.83 | -1.01 | -2.11% | 262749 | 123415.6 | 1.14% | | 603118 | 共进股份 | 11.84 | -1267.19 | -0.26 | -2.15% | 197842 | 23440.1 | 2.51% | | 300474 | 景嘉微 | 70.25 | -140.38 | -1.55 | -2.16% | 74483 | 52515.8 | 1.83% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.19 | -2.16% | 344788 | 29646.21 | 4.07% | | 300623 | 捷捷微电 | 27.99 | 47.79 | -0.62 | -2.17% | 93007 | 26065.88 | 1.21% | | 688498 | 源杰科技 | 585.00 | 501.25 | -13.00 | -2.17% | 63176.78 | 348816.8 | 10.50% | | 300570 | 太辰光 | 94.27 | 56.98 | -2.11 | -2.19% | 103107 | 95723.96 | 5.36% | | 688503 | 聚和材料 | 56.29 | 57.75 | -1.26 | -2.19% | 47707.58 | 26880.38 | 2.64% | | 002552 | 宝鼎科技 | 16.88 | 35.04 | -0.38 | -2.20% | 61164 | 10322.64 | 1.66% | | 300120 | 经纬辉开 | 9.32 | -100.06 | -0.21 | -2.20% | 225748 | 21076.34 | 4.28% | | 603773 | 沃格光电 | 29.27 | -47.00 | -0.66 | -2.21% | 37118 | 10871.96 | 1.65% | | 600990 | 四创电子 | 25.25 | -23.15 | -0.57 | -2.21% | 45237 | 11466.43 | 1.68% | | 600118 | 中国卫星 | 42.44 | 873.30 | -0.96 | -2.21% | 422158 | 179341.7 | 3.57% | | 300115 | 长盈精密 | 33.10 | 69.81 | -0.75 | -2.22% | 419195 | 140234.4 | 3.09% | | 002222 | 福晶科技 | 41.85 | 73.22 | -0.95 | -2.22% | 84475 | 35433.65 | 1.80% | | 688548 | 广钢气体 | 12.77 | 63.04 | -0.29 | -2.22% | 73043.95 | 9366.175 | 1.06% | | 300698 | 万马科技 | 45.94 | 143.94 | -1.06 | -2.26% | 62001 | 28460.34 | 5.31% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.41 | -2.28% | 18012.79 | 3183.519 | 2.66% | | 688146 | 中船特气 | 43.58 | 73.63 | -1.02 | -2.29% | 73038.03 | 31485.88 | 5.04% | | 605358 | 立昂微 | 35.27 | -74.14 | -0.83 | -2.30% | 236072 | 83045.55 | 3.52% | | 001314 | 亿道信息 | 46.23 | 328.70 | -1.10 | -2.32% | 23853 | 11073.67 | 4.60% | | 603986 | 兆易创新 | 211.93 | 104.47 | -5.06 | -2.33% | 313455 | 663476.3 | 4.70% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.24 | -2.36% | 103816.4 | 10342.68 | 2.08% | | 300620 | 光库科技 | 102.04 | 201.03 | -2.48 | -2.37% | 92986 | 93465.59 | 3.76% | | 600100 | 同方股份 | 8.61 | 170.44 | -0.21 | -2.38% | 629321 | 54464.92 | 1.88% | | 603290 | 斯达半导 | 97.57 | 50.12 | -2.38 | -2.38% | 36951 | 36191.78 | 1.54% | | 603160 | 汇顶科技 | 80.32 | 44.85 | -1.96 | -2.38% | 66905 | 53874.99 | 1.44% | | 600405 | 动力源 | 5.70 | -8.44 | -0.14 | -2.40% | 145958 | 8336.38 | 2.39% | | 300747 | 锐科激光 | 24.52 | 100.90 | -0.61 | -2.43% | 91809 | 22589 | 1.76% | | 688270 | 臻镭科技 | 61.42 | 125.99 | -1.53 | -2.43% | 50382.85 | 31025.8 | 2.35% | | 300835 | 龙磁科技 | 56.18 | 46.22 | -1.40 | -2.43% | 29501 | 16521.15 | 3.59% | | 300701 | 森霸传感 | 12.57 | 55.65 | -0.32 | -2.48% | 66790 | 8450.1 | 2.68% | | 603933 | 睿能科技 | 20.36 | 247.11 | -0.52 | -2.49% | 92220 | 18759.89 | 4.44% | | 301326 | 捷邦科技 | 105.88 | -235.56 | -2.72 | -2.50% | 11951 | 12696.27 | 4.39% | | 300213 | 佳讯飞鸿 | 8.94 | 234.31 | -0.23 | -2.51% | 164276 | 14772.75 | 2.97% | | 300327 | 中颖电子 | 26.97 | 90.97 | -0.70 | -2.53% | 141417 | 38193.66 | 4.16% | | 301251 | 威尔高 | 57.79 | 99.07 | -1.51 | -2.55% | 45536 | 26168.84 | 8.44% | | 301358 | 湖南裕能 | 78.93 | 80.27 | -2.07 | -2.56% | 236736 | 185818 | 6.13% | | 920346 | 威贸电子 | 27.32 | 46.10 | -0.72 | -2.57% | 15112 | 4177.849 | 3.39% | | 000063 | 中兴通讯 | 39.84 | 32.63 | -1.06 | -2.59% | 1262097 | 501836.6 | 3.13% | | 600980 | 北矿科技 | 23.18 | 39.53 | -0.62 | -2.61% | 38299 | 8925.3 | 2.04% | | 301678 | 新恒汇 | 70.48 | 99.28 | -1.89 | -2.61% | 30143 | 21190.43 | 6.62% | | 300456 | 赛微电子 | 27.44 | 13.19 | -0.74 | -2.63% | 531510 | 144561.9 | 8.90% | | 300782 | 卓胜微 | 72.29 | -199.01 | -1.95 | -2.63% | 60783 | 44234.42 | 1.36% | | 688048 | 长光华芯 | 83.25 | -952.51 | -2.25 | -2.63% | 133954.9 | 109053.5 | 7.60% | | 688711 | 宏微科技 | 23.28 | -377.44 | -0.63 | -2.63% | 56474.1 | 13135.56 | 2.65% | | 300065 | 海兰信 | 17.96 | 342.13 | -0.49 | -2.66% | 246733 | 44532.44 | 3.76% | | 300077 | 国民技术 | 22.17 | -80.94 | -0.61 | -2.68% | 142593 | 31756.3 | 2.52% | | 300576 | 容大感光 | 35.16 | 111.03 | -0.97 | -2.68% | 52287 | 18539.81 | 2.25% | | 688249 | 晶合集成 | 30.36 | 75.75 | -0.84 | -2.69% | 279466.2 | 85063.23 | 2.35% | | 300046 | 台基股份 | 36.02 | 134.32 | -1.00 | -2.70% | 68409 | 24702.23 | 2.89% | | 300548 | 长芯博创 | 97.00 | 99.24 | -2.71 | -2.72% | 188274 | 179550.6 | 7.00% | | 600330 | 天通股份 | 9.65 | 545.27 | -0.27 | -2.72% | 365675 | 35332.75 | 2.96% | | 603124 | 江南新材 | 83.00 | 58.71 | -2.33 | -2.73% | 20046 | 16562.69 | 6.86% | | 603920 | 世运电路 | 40.96 | 36.13 | -1.19 | -2.82% | 152381 | 62403.22 | 2.11% | | 603267 | 鸿远电子 | 46.76 | 43.44 | -1.36 | -2.83% | 57274 | 26938.35 | 2.48% | | 603633 | 徕木股份 | 10.81 | 286.31 | -0.32 | -2.88% | 88682 | 9628.09 | 2.08% | | 688655 | 迅捷兴 | 18.19 | -123.37 | -0.54 | -2.88% | 20267.84 | 3727.573 | 1.52% | | 300139 | 晓程科技 | 24.34 | 80.64 | -0.73 | -2.91% | 253767 | 62343.29 | 10.86% | | 002134 | 天津普林 | 23.55 | 320.88 | -0.71 | -2.93% | 97537 | 23076.05 | 3.97% | | 300390 | 天华新能 | 40.53 | -786.56 | -1.23 | -2.95% | 484597 | 196655.8 | 7.21% | | 002045 | 国光电器 | 14.81 | 297.85 | -0.45 | -2.95% | 171595 | 25631.34 | 3.05% | | 688403 | 汇成股份 | 15.28 | 71.57 | -0.48 | -3.05% | 337408.4 | 51154.92 | 3.93% | | 002052 | 同洲电子 | 14.00 | 33.36 | -0.44 | -3.05% | 165275 | 23293.82 | 2.40% | | 300045 | 华力创通 | 22.45 | -141.98 | -0.71 | -3.07% | 260371 | 58385.57 | 5.04% | | 002848 | *ST高斯 | 7.47 | -12.04 | -0.24 | -3.11% | 120367 | 8910.09 | 7.30% | | 688011 | 新光光电 | 41.36 | -72.42 | -1.34 | -3.14% | 17716.21 | 7403.083 | 1.77% | | 301622 | 英思特 | 71.80 | 51.29 | -2.35 | -3.17% | 13499 | 9756.01 | 4.66% | | 301141 | 中科磁业 | 54.55 | 171.13 | -1.82 | -3.23% | 22130 | 12152.76 | 4.97% | | 300346 | 南大光电 | 37.27 | 84.14 | -1.28 | -3.32% | 259711 | 96855.41 | 3.96% | | 600745 | 闻泰科技 | 44.71 | -32.09 | -1.54 | -3.33% | 588959 | 263335.8 | 4.73% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.25 | -3.39% | 207312 | 14890.27 | 1.83% | | 688307 | 中润光学 | 38.61 | 61.87 | -1.36 | -3.40% | 24149.82 | 9358.251 | 4.10% | | 301152 | 天力锂能 | 34.33 | -11.71 | -1.21 | -3.40% | 90990 | 31086.51 | 12.82% | | 300581 | 晨曦航空 | 15.31 | -185.02 | -0.55 | -3.47% | 130465 | 20062.88 | 2.37% | | 301488 | 豪恩汽电 | 134.97 | 129.37 | -4.93 | -3.52% | 23514 | 31876.62 | 10.04% | | 605258 | 协和电子 | 36.00 | 45.65 | -1.33 | -3.56% | 33640 | 12213.79 | 3.82% | | 688268 | 华特气体 | 61.80 | 43.46 | -2.29 | -3.57% | 20773.48 | 12820.67 | 1.73% | | 603186 | 华正新材 | 41.51 | -209.23 | -1.58 | -3.67% | 78747 | 32604 | 5.54% | | 300710 | 万隆光电 | 25.17 | -11.23 | -0.96 | -3.67% | 45425 | 11518.58 | 6.09% | | 688260 | 昀冢科技 | 29.10 | -18.37 | -1.11 | -3.67% | 27018.33 | 7940.363 | 2.25% | | 300857 | 协创数据 | 152.18 | 63.26 | -5.82 | -3.68% | 121288 | 183848.9 | 3.53% | | 688432 | 有研硅 | 14.08 | 90.39 | -0.54 | -3.69% | 250110.7 | 34993.91 | 2.00% | | 000561 | 烽火电子 | 11.29 | -45.33 | -0.46 | -3.91% | 246059 | 27889.73 | 4.09% | | 688636 | 智明达 | 34.79 | 52.73 | -1.43 | -3.95% | 53386.84 | 18574.74 | 3.18% | | 688486 | 龙迅股份 | 68.12 | 51.92 | -3.00 | -4.22% | 21148.71 | 14593.81 | 2.84% | | 688025 | 杰普特 | 140.11 | 57.11 | -6.20 | -4.24% | 21352.99 | 29879.3 | 2.25% | | 002130 | 沃尔核材 | 25.76 | 32.00 | -1.14 | -4.24% | 541054 | 140427.3 | 4.73% | | 688126 | 沪硅产业 | 22.29 | -57.48 | -1.00 | -4.29% | 397194.9 | 88768.81 | 1.45% | | 300726 | 宏达电子 | 40.77 | 48.69 | -1.86 | -4.36% | 77348 | 31710.15 | 3.61% | | 002897 | 意华股份 | 48.04 | 57.49 | -2.26 | -4.49% | 123121 | 59225.88 | 6.75% | | 688210 | 统联精密 | 52.57 | 299.46 | -2.55 | -4.63% | 62446.47 | 32562.07 | 3.87% | | 300582 | 英飞特 | 14.70 | -37.75 | -0.72 | -4.67% | 75359 | 11209.94 | 3.40% | | 603678 | 火炬电子 | 31.61 | 52.04 | -1.55 | -4.67% | 174866 | 55464.45 | 3.68% | | 300408 | 三环集团 | 46.86 | 35.28 | -2.46 | -4.99% | 371747 | 174899.1 | 1.99% | | 002792 | 通宇通讯 | 19.05 | 659.26 | -1.03 | -5.13% | 277447 | 53132.76 | 8.32% | | 920914 | 远航精密 | 30.15 | 45.47 | -1.74 | -5.46% | 27953 | 8469.654 | 2.80% | | 688081 | 兴图新科 | 27.79 | -34.47 | -1.65 | -5.60% | 38460.42 | 11005.13 | 3.73% | | 920971 | 天马新材 | 34.81 | 147.06 | -2.10 | -5.69% | 58693 | 20819.99 | 6.85% | | 688776 | 国光电气 | 101.01 | -302.13 | -6.29 | -5.86% | 52870.01 | 53710.94 | 4.88% | | 002782 | 可立克 | 19.51 | 31.20 | -1.29 | -6.20% | 244803 | 48418.48 | 5.03% | | 002512 | 达华智能 | 5.28 | -43.03 | -0.41 | -7.21% | 2466561 | 133506.4 | 22.54% | | 603185 | 弘元绿能 | 33.35 | -27.38 | -2.87 | -7.92% | 733210 | 247044.5 | 10.80% | | 002436 | 兴森科技 | 21.20 | -1023.78 | -1.88 | -8.15% | 1582544 | 339879 | 10.48% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 454825 | 139099.5 | 19.70% |
|