|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广钢气体(688548)广东省上涨家数:293下跌家数:576平均涨幅:-0.32%平均换手:3.40%总成交额:3238.95亿元 更新时间：2025-11-12 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300903 | 科翔股份 | 21.14 | -30.40 | +3.52 | +19.98% | 975788.9 | 194914.9 | 29.71% | | 301305 | 朗坤科技 | 26.17 | 23.26 | +3.58 | +15.85% | 310905 | 81112.74 | 25.13% | | 301189 | 奥尼电子 | 39.05 | -32.02 | +4.09 | +11.70% | 88039 | 33290.84 | 7.88% | | 301631 | 壹连科技 | 103.02 | 34.80 | +9.65 | +10.34% | 53769 | 53870.62 | 27.96% | | 000061 | 农产品 | 10.18 | 60.72 | +0.93 | +10.05% | 1057519 | 105160 | 6.23% | | 003018 | 金富科技 | 15.35 | 33.64 | +1.40 | +10.04% | 302024 | 45163.43 | 30.83% | | 002317 | 众生药业 | 23.38 | -100.67 | +2.13 | +10.02% | 1313373 | 289751.6 | 17.24% | | 001298 | 好上好 | 35.88 | 217.45 | +3.26 | +9.99% | 406888 | 143514.7 | 24.90% | | 002256 | 兆新股份 | 3.97 | -160.67 | +0.36 | +9.97% | 2370888 | 90404.03 | 12.15% | | 000090 | 天健集团 | 4.25 | 25.44 | +0.37 | +9.54% | 2196842 | 92387.07 | 11.76% | | 301377 | 鼎泰高科 | 116.50 | 141.74 | +9.48 | +8.86% | 141520 | 158587.7 | 19.93% | | 002759 | 天际股份 | 46.15 | -18.16 | +3.69 | +8.69% | 1349474 | 566427.3 | 26.94% | | 002728 | 特一药业 | 13.73 | 88.37 | +0.97 | +7.60% | 1577167 | 214322 | 41.86% | | 300238 | 冠昊生物 | 17.10 | 172.41 | +1.17 | +7.34% | 315464 | 52967.17 | 11.90% | | 300044 | ST赛为 | 4.58 | -6.44 | +0.31 | +7.26% | 418439 | 18363.67 | 5.85% | | 688575 | 亚辉龙 | 16.46 | 65.51 | +1.11 | +7.23% | 242198 | 39140.97 | 4.25% | | 301369 | 联动科技 | 101.54 | 366.08 | +6.41 | +6.74% | 31766 | 32095.55 | 8.74% | | 301325 | 曼恩斯特 | 61.20 | -127.77 | +3.66 | +6.36% | 111988 | 71113.11 | 19.34% | | 300506 | *ST名家 | 5.52 | -18.27 | +0.33 | +6.36% | 325679 | 17173.15 | 4.98% | | 001229 | 魅视科技 | 38.46 | 56.50 | +2.26 | +6.24% | 56898 | 21777.99 | 10.80% | | 920765 | 美之高 | 27.00 | -1599.00 | +1.52 | +5.97% | 41937 | 11161.09 | 7.55% | | 001309 | 德明利 | 290.72 | -671.50 | +16.29 | +5.94% | 196218 | 565199.2 | 12.20% | | 300572 | 安车检测 | 29.72 | -32.76 | +1.66 | +5.92% | 130403 | 37352.8 | 7.10% | | 300997 | 欢乐家 | 27.78 | 163.91 | +1.55 | +5.91% | 408104 | 109459.2 | 10.57% | | 300724 | 捷佳伟创 | 103.62 | 10.52 | +5.66 | +5.78% | 441053 | 453423 | 15.33% | | 301391 | 卡莱特 | 95.97 | 433.62 | +5.22 | +5.75% | 30627 | 28968.6 | 6.21% | | 002975 | 博杰股份 | 79.11 | 100.30 | +4.30 | +5.75% | 88491 | 67856.52 | 8.36% | | 300844 | 山水比德 | 53.04 | -167.07 | +2.86 | +5.70% | 22356 | 11610.38 | 2.48% | | 002918 | 蒙娜丽莎 | 16.17 | 101.78 | +0.80 | +5.20% | 108169 | 17316.55 | 5.08% | | 002647 | *ST仁东 | 7.26 | -25.36 | +0.35 | +5.07% | 168299 | 12062.72 | 2.48% | | 002047 | *ST宝鹰 | 3.76 | -16.64 | +0.18 | +5.03% | 797488.9 | 29060.36 | 5.26% | | 603268 | *ST松发 | 72.29 | 62.63 | +3.44 | +5.00% | 63915 | 45250.82 | 5.15% | | 603813 | *ST原尚 | 37.87 | -61.09 | +1.80 | +4.99% | 11230 | 4226.17 | 1.07% | | 920926 | 鸿智科技 | 21.21 | 54.43 | +0.98 | +4.84% | 38686 | 8051.632 | 4.82% | | 920957 | 汉维科技 | 16.54 | 356.79 | +0.76 | +4.82% | 51579 | 8652.662 | 12.08% | | 000007 | 全新好 | 9.60 | 58.70 | +0.44 | +4.80% | 233766 | 21840.9 | 6.75% | | 300242 | 佳云科技 | 5.14 | -34.62 | +0.23 | +4.68% | 355404 | 17835.75 | 5.60% | | 603233 | 大参林 | 19.50 | 19.52 | +0.87 | +4.67% | 165925 | 32260.92 | 1.46% | | 300136 | 信维通信 | 34.23 | 53.87 | +1.49 | +4.55% | 759998 | 260902.8 | 9.24% | | 301628 | 强达电路 | 94.00 | 54.79 | +3.86 | +4.28% | 28465 | 26246.73 | 8.73% | | 300822 | 贝仕达克 | 17.99 | 200.86 | +0.70 | +4.05% | 150123 | 27184.05 | 5.19% | | 002862 | 实丰文化 | 21.26 | -66.40 | +0.81 | +3.96% | 121470 | 25740.27 | 9.62% | | 920275 | 驱动力 | 10.75 | 198.65 | +0.39 | +3.76% | 56710 | 6286.705 | 4.30% | | 300030 | 阳普医疗 | 8.54 | -51.43 | +0.30 | +3.64% | 239800 | 20287.04 | 8.81% | | 688209 | 英集芯 | 21.09 | 60.66 | +0.74 | +3.64% | 90798.53 | 18732.44 | 2.11% | | 300814 | 中富电路 | 71.30 | 392.46 | +2.50 | +3.63% | 142869 | 99817.09 | 7.46% | | 000973 | 佛塑科技 | 11.20 | 90.05 | +0.39 | +3.61% | 1657743 | 181274.9 | 17.14% | | 002769 | 普路通 | 10.47 | -958.01 | +0.35 | +3.46% | 229525 | 23802.35 | 6.15% | | 688359 | 三孚新科 | 78.41 | -310.66 | +2.61 | +3.44% | 27192.41 | 21126.88 | 2.78% | | 301042 | 安联锐视 | 63.62 | 394.82 | +2.11 | +3.43% | 30923 | 19580.32 | 4.69% | | 300404 | 博济医药 | 10.52 | 547.39 | +0.34 | +3.34% | 235638 | 24531.42 | 8.39% | | 300824 | 北鼎股份 | 13.11 | 37.68 | +0.41 | +3.23% | 82290 | 10706.03 | 2.60% | | 002831 | 裕同科技 | 28.80 | 17.97 | +0.88 | +3.15% | 99183 | 28377.21 | 1.94% | | 300832 | 新产业 | 66.10 | 31.48 | +1.98 | +3.09% | 37876 | 25064.65 | 0.56% | | 688625 | 呈和科技 | 40.83 | 27.45 | +1.20 | +3.03% | 22035.41 | 8924.817 | 1.17% | | 688788 | 科思科技 | 67.10 | -39.80 | +1.96 | +3.01% | 29634.71 | 19344.47 | 1.89% | | 002218 | 拓日新能 | 4.48 | -49.03 | +0.13 | +2.99% | 3121566 | 144033.5 | 22.42% | | 688227 | 品高股份 | 36.03 | -81.10 | +1.04 | +2.97% | 30201.93 | 10716.25 | 4.71% | | 301629 | 矽电股份 | 209.20 | 167.31 | +5.99 | +2.95% | 22053 | 44837.2 | 21.14% | | 000333 | 美的集团 | 79.49 | 13.66 | +2.26 | +2.93% | 706239.1 | 560612.8 | 1.02% | | 301111 | 粤万年青 | 18.78 | -166.31 | +0.53 | +2.90% | 95616 | 17911.89 | 5.98% | | 002548 | 金新农 | 5.67 | -51.08 | +0.16 | +2.90% | 434194 | 24344.65 | 5.40% | | 300052 | ST中青宝 | 12.78 | -76.64 | +0.36 | +2.90% | 120949 | 15350.93 | 4.62% | | 002076 | *ST星光 | 2.50 | -107.79 | +0.07 | +2.88% | 1332720 | 33041.07 | 12.79% | | 000921 | 海信家电 | 27.69 | 11.39 | +0.74 | +2.75% | 198356 | 54435.66 | 2.16% | | 301013 | 利和兴 | 28.53 | -89.96 | +0.74 | +2.66% | 224394 | 62467.55 | 11.86% | | 002668 | TCL智家 | 11.39 | 10.54 | +0.29 | +2.61% | 228747 | 25908.36 | 2.11% | | 002815 | 崇达技术 | 13.45 | 53.00 | +0.34 | +2.59% | 377651 | 50451.17 | 4.86% | | 001339 | 智微智能 | 57.40 | 83.34 | +1.44 | +2.57% | 87526 | 50438.87 | 7.34% | | 002967 | 广电计量 | 20.73 | 30.06 | +0.51 | +2.52% | 116989 | 24178.67 | 2.16% | | 601318 | 中国平安 | 60.69 | 7.83 | +1.49 | +2.52% | 1255949 | 757866.2 | 1.18% | | 002198 | 嘉应制药 | 6.97 | 89.48 | +0.17 | +2.50% | 191798 | 13275.49 | 3.78% | | 688183 | 生益电子 | 99.50 | 65.68 | +2.40 | +2.47% | 158484.2 | 156217 | 1.91% | | 301283 | 聚胶股份 | 46.78 | 24.59 | +1.12 | +2.45% | 18461 | 8592.09 | 4.03% | | 002345 | 潮宏基 | 12.80 | 58.41 | +0.30 | +2.40% | 197158 | 25542.84 | 2.27% | | 300737 | 科顺股份 | 5.30 | -94.81 | +0.12 | +2.32% | 224050 | 11757.56 | 2.53% | | 300521 | 爱司凯 | 28.33 | -319.54 | +0.64 | +2.31% | 55295 | 15387.61 | 3.69% | | 002475 | 立讯精密 | 57.79 | 26.62 | +1.30 | +2.30% | 1271117 | 731840.1 | 1.75% | | 002213 | 大为股份 | 28.89 | -232.90 | +0.64 | +2.27% | 756332 | 210848.4 | 36.59% | | 001221 | 悍高集团 | 59.00 | 35.51 | +1.30 | +2.25% | 21528 | 12676.89 | 6.16% | | 300042 | 朗科科技 | 33.04 | -111.26 | +0.71 | +2.20% | 285554 | 93160.74 | 14.25% | | 002822 | *ST中装 | 3.75 | -2.41 | +0.08 | +2.18% | 209107 | 7818.81 | 2.59% | | 002348 | 高乐股份 | 4.82 | -131.46 | +0.10 | +2.12% | 249969 | 11830.58 | 2.77% | | 920768 | 拾比佰 | 13.74 | 31.11 | +0.28 | +2.08% | 39861 | 5455.529 | 5.21% | | 300147 | ST香雪 | 10.02 | -6.61 | +0.20 | +2.04% | 142222 | 14250.06 | 2.16% | | 002919 | 名臣健康 | 20.06 | -712.05 | +0.39 | +1.98% | 118349 | 23760.92 | 4.48% | | 002420 | 毅昌科技 | 7.76 | 52.20 | +0.15 | +1.97% | 178199 | 13780.29 | 4.46% | | 000019 | 深粮控股 | 7.33 | 26.05 | +0.14 | +1.95% | 301924 | 22044.77 | 7.25% | | 300720 | 海川智能 | 29.87 | 150.37 | +0.57 | +1.95% | 94365 | 28237.17 | 5.40% | | 300012 | 华测检测 | 14.27 | 24.34 | +0.27 | +1.93% | 374479 | 53287.7 | 2.62% | | 601138 | 工业富联 | 69.34 | 45.07 | +1.31 | +1.93% | 1269630 | 859439.4 | 0.64% | | 300938 | 信测标准 | 29.85 | 38.66 | +0.56 | +1.91% | 85419 | 25358.59 | 5.03% | | 301608 | 博实结 | 88.25 | 35.48 | +1.65 | +1.91% | 10242 | 9007.48 | 2.56% | | 002676 | 顺威股份 | 9.86 | 101.11 | +0.18 | +1.86% | 931111.1 | 93592.54 | 12.93% | | 001316 | 润贝航科 | 35.48 | 30.37 | +0.64 | +1.84% | 13780 | 4827.23 | 1.24% | | 002705 | 新宝股份 | 15.58 | 11.41 | +0.28 | +1.83% | 91234 | 14167.98 | 1.13% | | 688049 | 炬芯科技 | 53.68 | 50.20 | +0.96 | +1.82% | 62898.45 | 33891.2 | 3.59% | | 300686 | 智动力 | 15.38 | -28.85 | +0.27 | +1.79% | 72742 | 11012.82 | 4.29% | | 300942 | 易瑞生物 | 10.91 | 141.45 | +0.19 | +1.77% | 74630 | 8115.88 | 1.84% | | 300177 | 中海达 | 9.86 | -224.70 | +0.17 | +1.75% | 340653 | 33285.34 | 5.62% | | 300791 | 仙乐健康 | 25.22 | 22.43 | +0.43 | +1.73% | 29460 | 7404.97 | 1.15% | | 002824 | 和胜股份 | 19.96 | 49.43 | +0.34 | +1.73% | 56435 | 11152.01 | 2.98% | | 300989 | 蕾奥规划 | 18.31 | -539.02 | +0.31 | +1.72% | 45523 | 8273.38 | 3.11% | | 603228 | 景旺电子 | 68.04 | 55.25 | +1.15 | +1.72% | 195214 | 129291.8 | 2.00% | | 002183 | 怡亚通 | 5.40 | 175.77 | +0.09 | +1.69% | 1039982 | 55554.85 | 4.00% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.10 | +1.69% | 194706 | 11685.91 | 6.17% | | 688388 | 嘉元科技 | 36.15 | -285.56 | +0.60 | +1.69% | 132306.8 | 47234.25 | 3.10% | | 603898 | 好莱客 | 10.88 | 162.00 | +0.18 | +1.68% | 43222 | 4686.71 | 1.39% | | 002543 | 万和电气 | 11.57 | 12.60 | +0.19 | +1.67% | 45384 | 5213.08 | 0.69% | | 603808 | 歌力思 | 9.24 | -15.68 | +0.15 | +1.65% | 52161 | 4790.95 | 1.41% | | 002990 | 盛视科技 | 29.81 | 61.87 | +0.48 | +1.64% | 24652 | 7269.98 | 1.84% | | 002939 | 长城证券 | 10.70 | 17.90 | +0.17 | +1.61% | 599926 | 64422.82 | 1.67% | | 001268 | 联合精密 | 30.13 | 40.26 | +0.47 | +1.58% | 13177 | 3922.93 | 2.09% | | 002980 | 华盛昌 | 24.39 | 49.44 | +0.38 | +1.58% | 57028 | 14111.25 | 5.68% | | 300676 | 华大基因 | 49.48 | -25.88 | +0.77 | +1.58% | 73598 | 36322.71 | 1.77% | | 301263 | 泰恩康 | 29.13 | 532.20 | +0.45 | +1.57% | 32116 | 9266.64 | 1.06% | | 300979 | 华利集团 | 59.50 | 20.23 | +0.91 | +1.55% | 22288 | 13363.4 | 0.19% | | 300973 | 立高食品 | 44.70 | 24.21 | +0.68 | +1.54% | 39785 | 17750.29 | 3.41% | | 603336 | 宏辉果蔬 | 10.57 | 665.60 | +0.16 | +1.54% | 185479 | 19420.6 | 3.05% | | 600380 | 健康元 | 12.56 | 16.82 | +0.19 | +1.54% | 195010 | 24389.12 | 1.07% | | 000031 | 大悦城 | 3.31 | -4.85 | +0.05 | +1.53% | 372032 | 12205.15 | 0.87% | | 301330 | 熵基科技 | 30.10 | 37.17 | +0.44 | +1.48% | 33911 | 10224.2 | 2.98% | | 300173 | 福能东方 | 6.16 | 80.07 | +0.09 | +1.48% | 391096 | 23918.69 | 5.32% | | 300246 | 宝莱特 | 9.08 | -36.32 | +0.13 | +1.45% | 58714 | 5301.07 | 2.78% | | 002660 | 茂硕电源 | 10.02 | -125.55 | +0.14 | +1.42% | 105677 | 10561.45 | 3.08% | | 300376 | ST易事特 | 5.88 | 176.75 | +0.08 | +1.38% | 365827 | 21414.33 | 1.57% | | 002638 | 勤上股份 | 3.00 | -11.16 | +0.04 | +1.35% | 422115 | 12512.15 | 3.12% | | 688759 | 必贝特-U | 30.53 | -140.15 | +0.39 | +1.29% | 68047.79 | 20701.45 | 14.65% | | 002959 | 小熊电器 | 46.43 | 20.66 | +0.58 | +1.26% | 29054 | 13471.86 | 1.91% | | 301602 | 超研股份 | 25.18 | 75.85 | +0.31 | +1.25% | 31415 | 7937.32 | 5.38% | | 920267 | 鑫汇科 | 27.10 | 189.85 | +0.33 | +1.23% | 5263 | 1424.259 | 1.82% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 101626 | 2533.98 | 1.29% | | 920729 | 永顺生物 | 10.09 | 66.52 | +0.12 | +1.20% | 26416 | 2667.306 | 3.44% | | 002319 | 乐通股份 | 12.70 | -1409.10 | +0.15 | +1.20% | 81739 | 10311.49 | 4.09% | | 603309 | 维力医疗 | 14.50 | 17.32 | +0.17 | +1.19% | 84664 | 12239.86 | 2.90% | | 300635 | 中达安 | 15.75 | -43.61 | +0.18 | +1.16% | 46692 | 7301.97 | 3.88% | | 920123 | 芭薇股份 | 18.39 | 44.82 | +0.21 | +1.16% | 48835 | 9039.073 | 7.67% | | 002774 | 快意电梯 | 10.63 | 36.08 | +0.12 | +1.14% | 62096 | 6563.44 | 2.20% | | 300713 | 英可瑞 | 19.51 | -36.64 | +0.22 | +1.14% | 57667 | 11171.64 | 6.68% | | 000078 | 海王生物 | 2.69 | -5.83 | +0.03 | +1.13% | 526407 | 14109.89 | 2.00% | | 300568 | 星源材质 | 15.39 | 161.00 | +0.17 | +1.12% | 1193512 | 182285.3 | 9.78% | | 300381 | 溢多利 | 7.38 | 557.76 | +0.08 | +1.10% | 78274 | 5727.02 | 1.60% | | 300206 | 理邦仪器 | 13.92 | 32.69 | +0.15 | +1.09% | 83314 | 11575.37 | 2.46% | | 002511 | 中顺洁柔 | 8.45 | 42.83 | +0.09 | +1.08% | 146081 | 12297.26 | 1.15% | | 002763 | 汇洁股份 | 7.73 | 40.50 | +0.08 | +1.05% | 38438 | 2957.62 | 1.27% | | 688177 | 百奥泰 | 26.33 | -29.56 | +0.27 | +1.04% | 19767.99 | 5212.403 | 0.48% | | 002837 | 英维克 | 66.88 | 130.89 | +0.68 | +1.03% | 321830 | 213718.4 | 3.79% | | 300638 | 广和通 | 25.61 | 69.42 | +0.26 | +1.03% | 111090 | 28241.09 | 2.08% | | 300616 | 尚品宅配 | 14.80 | -18.39 | +0.15 | +1.02% | 163862 | 24367.62 | 10.57% | | 002654 | 万润科技 | 17.02 | 251.49 | +0.17 | +1.01% | 1255880 | 210688 | 15.80% | | 688775 | 影石创新 | 268.35 | 113.91 | +2.66 | +1.00% | 8669.08 | 23032.45 | 2.84% | | 688325 | 赛微微电 | 87.03 | 92.81 | +0.86 | +1.00% | 9200.25 | 8033.192 | 1.15% | | 300482 | 万孚生物 | 22.34 | 40.31 | +0.22 | +0.99% | 78805 | 17604.96 | 1.83% | | 002683 | 广东宏大 | 38.25 | 32.25 | +0.37 | +0.98% | 85429 | 32476.78 | 1.29% | | 000011 | 深物业A | 10.37 | -5.69 | +0.10 | +0.97% | 118779 | 12306.22 | 2.26% | | 605499 | 东鹏饮料 | 280.80 | 33.34 | +2.70 | +0.97% | 16573 | 46500.23 | 0.32% | | 002625 | 光启技术 | 41.39 | 123.73 | +0.39 | +0.95% | 257651 | 105394.3 | 1.20% | | 688114 | 华大智造 | 63.93 | -103.61 | +0.60 | +0.95% | 26498.71 | 16908.76 | 0.64% | | 301577 | 美信科技 | 64.18 | 101.27 | +0.60 | +0.94% | 16812 | 10692.68 | 8.92% | | 002461 | 珠江啤酒 | 9.64 | 22.51 | +0.09 | +0.94% | 102524 | 9835.52 | 0.46% | | 301200 | 大族数控 | 119.50 | 86.20 | +1.10 | +0.93% | 29972 | 35529.41 | 0.71% | | 002930 | 宏川智慧 | 10.94 | -98.03 | +0.10 | +0.92% | 74795 | 8166.22 | 1.73% | | 301590 | 优优绿能 | 183.95 | 41.57 | +1.68 | +0.92% | 3513 | 6424.59 | 4.30% | | 301178 | 天亿马 | 59.63 | -164.73 | +0.54 | +0.91% | 14231 | 8540.48 | 2.88% | | 688671 | 碧兴物联 | 23.75 | -27.62 | +0.21 | +0.89% | 8991.18 | 2127.536 | 1.92% | | 688627 | 精智达 | 207.42 | 277.58 | +1.83 | +0.89% | 44489.94 | 89318.6 | 6.15% | | 002161 | 远望谷 | 7.96 | 53.91 | +0.07 | +0.89% | 148899 | 11788.19 | 2.11% | | 300735 | 光弘科技 | 27.96 | 65.85 | +0.24 | +0.87% | 117264 | 32526.84 | 1.55% | | 688793 | 倍轻松 | 30.66 | -38.48 | +0.25 | +0.82% | 9200.93 | 2819.92 | 1.07% | | 002836 | 新宏泽 | 12.60 | 50.94 | +0.10 | +0.80% | 60842 | 7658.78 | 2.64% | | 300760 | 迈瑞医疗 | 209.00 | 29.46 | +1.65 | +0.80% | 69063 | 144933.1 | 0.57% | | 300322 | 硕贝德 | 22.88 | -605.00 | +0.18 | +0.79% | 131613 | 29942.39 | 2.99% | | 002678 | 珠江钢琴 | 5.10 | -21.93 | +0.04 | +0.79% | 209755 | 10692.94 | 1.55% | | 002846 | 英联股份 | 17.94 | -1175.52 | +0.14 | +0.79% | 91500 | 16294.05 | 3.56% | | 001313 | 粤海饲料 | 7.70 | 656.14 | +0.06 | +0.79% | 88472 | 6782.36 | 1.27% | | 002656 | *ST摩登 | 2.58 | -21.98 | +0.02 | +0.78% | 228170 | 5930.29 | 3.37% | | 920075 | 柏星龙 | 30.25 | 73.03 | +0.23 | +0.77% | 24739 | 7711.334 | 7.09% | | 300679 | 电连技术 | 48.08 | 38.07 | +0.36 | +0.75% | 43528 | 20988.51 | 1.21% | | 300790 | 宇瞳光学 | 29.55 | 46.41 | +0.22 | +0.75% | 73946 | 21867.12 | 2.28% | | 601139 | 深圳燃气 | 6.92 | 15.09 | +0.05 | +0.73% | 310189 | 21505.91 | 1.08% | | 688699 | 明微电子 | 41.70 | -183.75 | +0.30 | +0.72% | 20271.17 | 8459.807 | 1.84% | | 001979 | 招商蛇口 | 9.77 | 22.50 | +0.07 | +0.72% | 413788 | 40438.76 | 0.49% | | 300771 | 智莱科技 | 14.08 | 45.20 | +0.10 | +0.72% | 101940 | 14392.76 | 5.63% | | 301105 | 鸿铭股份 | 45.07 | -97.46 | +0.32 | +0.72% | 6297 | 2824.38 | 3.83% | | 300146 | 汤臣倍健 | 12.92 | 31.61 | +0.09 | +0.70% | 209960 | 26988.85 | 1.87% | | 688617 | 惠泰医疗 | 284.97 | 52.30 | +1.97 | +0.70% | 5685.03 | 16216.68 | 0.40% | | 300793 | 佳禾智能 | 16.48 | -3194.85 | +0.11 | +0.67% | 76120 | 12549.86 | 2.05% | | 000513 | 丽珠集团 | 37.56 | 15.85 | +0.25 | +0.67% | 65671 | 24651.69 | 1.12% | | 002832 | 比音勒芬 | 16.54 | 14.79 | +0.11 | +0.67% | 76559 | 12624.86 | 1.97% | | 300940 | 南极光 | 25.77 | 43.36 | +0.17 | +0.66% | 37199 | 9618.12 | 2.36% | | 001323 | 慕思股份 | 27.91 | 17.06 | +0.18 | +0.65% | 10784 | 3014.84 | 1.20% | | 920374 | 云里物里 | 26.52 | 242.95 | +0.17 | +0.65% | 4733 | 1250.486 | 1.39% | | 002600 | 领益智造 | 14.09 | 45.06 | +0.09 | +0.64% | 1105177 | 154836.4 | 1.54% | | 603882 | 金域医学 | 30.10 | -25.14 | +0.19 | +0.64% | 39639 | 11899.33 | 0.86% | | 000042 | 中洲控股 | 8.12 | -3.74 | +0.05 | +0.62% | 44577 | 3618.58 | 0.67% | | 300562 | 乐心医疗 | 14.62 | 41.76 | +0.09 | +0.62% | 46379 | 6776.64 | 2.86% | | 000637 | 茂化实华 | 4.92 | -40.86 | +0.03 | +0.61% | 115078 | 5641.36 | 3.16% | | 000651 | 格力电器 | 41.17 | 7.28 | +0.25 | +0.61% | 543530 | 223892.3 | 0.99% | | 920110 | 雷特科技 | 39.60 | 32.87 | +0.24 | +0.61% | 4752 | 1880.916 | 2.93% | | 600868 | 梅雁吉祥 | 3.33 | -50.45 | +0.02 | +0.60% | 1497569 | 50145.56 | 7.89% | | 301618 | 长联科技 | 58.55 | 110.70 | +0.35 | +0.60% | 7302 | 4249.15 | 2.20% | | 301363 | 美好医疗 | 21.92 | 39.70 | +0.13 | +0.60% | 45669 | 10058.08 | 1.22% | | 300377 | 赢时胜 | 17.09 | -28.27 | +0.10 | +0.59% | 250492 | 42177.89 | 3.79% | | 300529 | 健帆生物 | 20.85 | 34.56 | +0.12 | +0.58% | 40447 | 8442.511 | 0.79% | | 002233 | 塔牌集团 | 8.80 | 14.09 | +0.05 | +0.57% | 122718 | 10864.69 | 1.03% | | 003039 | 顺控发展 | 14.15 | 32.07 | +0.08 | +0.57% | 60473 | 8577.62 | 0.98% | | 300476 | 胜宏科技 | 290.81 | 69.64 | +1.63 | +0.56% | 286166 | 821762.3 | 3.35% | | 002672 | 东江环保 | 5.36 | -5.87 | +0.03 | +0.56% | 133700 | 7140.63 | 1.48% | | 688686 | 奥普特 | 119.24 | 77.96 | +0.65 | +0.55% | 8806.47 | 10418.63 | 0.72% | | 002327 | 富安娜 | 7.39 | 15.15 | +0.04 | +0.54% | 70739 | 5221.85 | 1.45% | | 920080 | 奥美森 | 30.11 | -- | +0.16 | +0.53% | 7500 | 2247.062 | 3.31% | | 002869 | 金溢科技 | 26.42 | 262.80 | +0.14 | +0.53% | 69368 | 18192.24 | 4.35% | | 920976 | 视声智能 | 26.54 | 33.69 | +0.14 | +0.53% | 5526 | 1467.064 | 1.25% | | 002853 | 皮阿诺 | 13.48 | -6.31 | +0.07 | +0.52% | 33332 | 4490.46 | 2.59% | | 301603 | 乔锋智能 | 73.53 | 26.81 | +0.37 | +0.51% | 15332 | 11223.19 | 4.06% | | 600892 | *ST大晟 | 4.06 | -19.40 | +0.02 | +0.50% | 113437 | 4643.35 | 2.03% | | 600323 | 瀚蓝环境 | 30.58 | 13.24 | +0.15 | +0.49% | 47357 | 14390.03 | 0.58% | | 920871 | 派特尔 | 18.41 | 87.64 | +0.09 | +0.49% | 19767 | 3693.166 | 4.48% | | 003816 | 中国广核 | 4.14 | 22.23 | +0.02 | +0.49% | 1151588 | 47454.97 | 0.29% | | 002811 | 郑中设计 | 12.70 | 28.78 | +0.06 | +0.47% | 44835 | 5678.38 | 1.58% | | 688393 | 安必平 | 25.93 | -126.98 | +0.12 | +0.46% | 10759.97 | 2784.406 | 1.15% | | 300350 | 华鹏飞 | 6.61 | -11132.10 | +0.03 | +0.46% | 304362 | 19770.43 | 6.45% | | 300199 | 翰宇药业 | 20.09 | -262.89 | +0.09 | +0.45% | 304515 | 61697.86 | 4.08% | | 301314 | 科瑞思 | 45.51 | 168.48 | +0.20 | +0.44% | 5295 | 2405.39 | 3.26% | | 002008 | 大族激光 | 39.11 | 35.60 | +0.17 | +0.44% | 171430 | 66749.13 | 1.79% | | 000025 | 特力A | 18.54 | 52.53 | +0.08 | +0.43% | 107012 | 19802.97 | 2.72% | | 002187 | 广百股份 | 6.98 | -136.20 | +0.03 | +0.43% | 359024 | 25134.52 | 5.12% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.04 | +0.43% | 90360 | 8438.44 | 2.15% | | 603833 | 欧派家居 | 53.80 | 13.65 | +0.23 | +0.43% | 32224 | 17437.4 | 0.53% | | 002880 | 卫光生物 | 28.21 | 27.98 | +0.12 | +0.43% | 23276 | 6556.83 | 1.03% | | 000893 | 亚钾国际 | 42.42 | 21.84 | +0.18 | +0.43% | 67790 | 28637.59 | 0.84% | | 000531 | 穗恒运A | 7.27 | 17.94 | +0.03 | +0.41% | 132073 | 9624.431 | 1.45% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.01 | +0.41% | 368758 | 9035.91 | 4.08% | | 301630 | 同宇新材 | 184.70 | 54.31 | +0.75 | +0.41% | 3328 | 6095.81 | 3.33% | | 301059 | 金三江 | 12.80 | 42.91 | +0.05 | +0.39% | 36582 | 4669.52 | 1.77% | | 000020 | 深华发A | 15.40 | 99.65 | +0.06 | +0.39% | 72310 | 11196.45 | 3.99% | | 000028 | 国药一致 | 26.00 | 27.10 | +0.10 | +0.39% | 52326 | 13604.27 | 1.09% | | 688332 | 中科蓝讯 | 132.91 | 52.62 | +0.51 | +0.39% | 11805.49 | 15721.89 | 2.66% | | 000659 | 珠海中富 | 2.89 | -25.19 | +0.01 | +0.35% | 216050 | 6188.95 | 1.68% | | 300333 | 兆日科技 | 11.56 | -75.63 | +0.04 | +0.35% | 58510 | 6750.48 | 1.75% | | 002495 | 佳隆股份 | 2.91 | 136.55 | +0.01 | +0.34% | 196876 | 5686.3 | 2.81% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.01 | +0.34% | 543628 | 16046.41 | 2.71% | | 688380 | 中微半导 | 32.75 | 73.75 | +0.11 | +0.34% | 43658.38 | 14213.92 | 2.58% | | 920866 | 绿亨科技 | 9.18 | 44.32 | +0.03 | +0.33% | 12030 | 1104.241 | 1.29% | | 002920 | 德赛西威 | 116.38 | 29.11 | +0.38 | +0.33% | 40156 | 46530.19 | 0.73% | | 600036 | 招商银行 | 43.10 | 7.30 | +0.14 | +0.33% | 543081 | 234558.6 | 0.26% | | 603983 | 丸美生物 | 34.05 | 39.38 | +0.11 | +0.32% | 20951 | 7146.97 | 0.52% | | 002528 | ST英飞拓 | 3.16 | -9.44 | +0.01 | +0.32% | 162684 | 5168.32 | 1.55% | | 920039 | 国义招标 | 12.82 | 44.79 | +0.04 | +0.31% | 10885 | 1394.042 | 0.71% | | 920821 | 则成电子 | 27.00 | 187.01 | +0.08 | +0.30% | 7878 | 2126.542 | 1.08% | | 000523 | 红棉股份 | 3.39 | 12.12 | +0.01 | +0.30% | 247588 | 8365.2 | 1.87% | | 301632 | 广东建科 | 28.07 | 84.33 | +0.08 | +0.29% | 17677 | 4937.48 | 2.57% | | 300458 | 全志科技 | 42.62 | 119.58 | +0.12 | +0.28% | 164070 | 69716.55 | 2.43% | | 688361 | 中科飞测 | 129.00 | 1760.24 | +0.35 | +0.27% | 36210.18 | 46641.47 | 1.46% | | 688175 | 高凌信息 | 25.80 | -64.55 | +0.07 | +0.27% | 13288.96 | 3436.306 | 1.03% | | 300468 | 四方精创 | 34.04 | 221.00 | +0.09 | +0.27% | 134389 | 45594.38 | 2.54% | | 000776 | 广发证券 | 23.20 | 12.78 | +0.06 | +0.26% | 490735 | 113345.4 | 0.83% | | 003013 | 地铁设计 | 15.87 | 11.95 | +0.04 | +0.25% | 16712 | 2645.86 | 0.42% | | 002311 | 海大集团 | 59.55 | 19.73 | +0.15 | +0.25% | 46265 | 27460.62 | 0.28% | | 002551 | 尚荣医疗 | 4.08 | -125.12 | +0.01 | +0.25% | 115260 | 4697.76 | 1.89% | | 603838 | *ST四通 | 8.25 | -51.50 | +0.02 | +0.24% | 12800 | 1049.93 | 0.40% | | 001202 | 炬申股份 | 16.57 | 37.75 | +0.04 | +0.24% | 20855 | 3440.55 | 1.79% | | 002215 | 诺普信 | 12.74 | 19.04 | +0.03 | +0.24% | 125405 | 15886.48 | 1.60% | | 300625 | 三雄极光 | 12.87 | -151.26 | +0.03 | +0.23% | 45290 | 5866.5 | 2.80% | | 300852 | 四会富仕 | 38.62 | 41.76 | +0.09 | +0.23% | 45445 | 17421.05 | 2.93% | | 688389 | 普门科技 | 14.12 | 24.10 | +0.03 | +0.21% | 39138.55 | 5530.13 | 0.91% | | 688772 | 珠海冠宇 | 25.48 | 52.52 | +0.05 | +0.20% | 180796.4 | 45579.06 | 1.60% | | 301332 | 德尔玛 | 10.24 | 37.17 | +0.02 | +0.20% | 56790 | 5816.45 | 2.14% | | 301051 | 信濠光电 | 22.08 | -19.10 | +0.04 | +0.18% | 16048 | 3528.47 | 1.00% | | 301288 | *ST清研 | 17.03 | -177.18 | +0.03 | +0.18% | 12017 | 2062.12 | 1.54% | | 000001 | 平安银行 | 11.69 | 5.26 | +0.02 | +0.17% | 1072778 | 125785.4 | 0.55% | | 001914 | 招商积余 | 11.96 | 13.98 | +0.02 | +0.17% | 60334 | 7203.85 | 0.57% | | 300639 | 凯普生物 | 6.04 | -7.50 | +0.01 | +0.17% | 78653 | 4745.86 | 1.24% | | 002399 | 海普瑞 | 12.38 | 43.23 | +0.02 | +0.16% | 28087 | 3471.03 | 0.23% | | 600499 | 科达制造 | 12.58 | 16.61 | +0.02 | +0.16% | 172792 | 21490.85 | 0.90% | | 002035 | 华帝股份 | 6.50 | 12.62 | +0.01 | +0.15% | 82537 | 5370.98 | 1.06% | | 002867 | 周大生 | 13.32 | 13.94 | +0.02 | +0.15% | 67821 | 9059.01 | 0.63% | | 002030 | 达安基因 | 6.73 | -16.75 | +0.01 | +0.15% | 204298 | 13745.43 | 1.46% | | 002902 | 铭普光磁 | 21.42 | -16.74 | +0.03 | +0.14% | 50192 | 10595.61 | 2.83% | | 003012 | 东鹏控股 | 7.19 | 22.55 | +0.01 | +0.14% | 67243 | 4830.11 | 0.59% | | 301308 | 江波龙 | 302.10 | 193.50 | +0.38 | +0.13% | 230830 | 697565.1 | 8.41% | | 920925 | 锦好医疗 | 34.43 | 123.75 | +0.04 | +0.12% | 7392 | 2566.055 | 1.34% | | 300621 | 维业股份 | 9.67 | -134.33 | +0.01 | +0.10% | 35069 | 3382.19 | 1.73% | | 301479 | 弘景光电 | 89.15 | 43.91 | +0.09 | +0.10% | 3694 | 3271.54 | 1.76% | | 001872 | 招商港口 | 20.94 | 11.33 | +0.02 | +0.10% | 27149 | 5698.12 | 0.16% | | 002579 | 中京电子 | 11.60 | 223.19 | +0.01 | +0.09% | 120250 | 13822.43 | 2.06% | | 000828 | 东莞控股 | 11.91 | 11.63 | +0.01 | +0.08% | 45514 | 5416.08 | 0.44% | | 002972 | 科安达 | 12.48 | 38.72 | +0.01 | +0.08% | 15003 | 1865.44 | 1.11% | | 000429 | 粤高速A | 12.49 | 14.91 | +0.01 | +0.08% | 82788 | 10361.06 | 0.64% | | 920469 | 富恒新材 | 13.51 | -134.43 | +0.01 | +0.07% | 24013 | 3226.002 | 2.32% | | 688090 | 瑞松科技 | 37.97 | 5412.75 | +0.02 | +0.05% | 33854.77 | 12845.23 | 2.77% | | 301110 | 青木科技 | 71.73 | 67.78 | +0.03 | +0.04% | 17144 | 12349.88 | 2.62% | | 002352 | 顺丰控股 | 40.52 | 18.80 | +0.01 | +0.02% | 161998 | 65510.71 | 0.34% | | 000002 | 万科A | 6.28 | -1.26 | 0.00 | 0.00% | 811984 | 50963.28 | 0.84% | | 600162 | 香江控股 | 2.18 | -121.46 | 0.00 | 0.00% | 666215 | 14429.88 | 2.04% | | 600589 | 大位科技 | 7.39 | 251.03 | 0.00 | 0.00% | 375892 | 27730.2 | 2.54% | | 000100 | TCL科技 | 4.40 | 29.66 | 0.00 | 0.00% | 3202210 | 140323.8 | 1.77% | | 600325 | 华发股份 | 5.06 | -49.42 | 0.00 | 0.00% | 317055 | 15983.56 | 1.15% | | 002016 | 世荣兆业 | 6.74 | 39.64 | 0.00 | 0.00% | 98709 | 6660.56 | 1.22% | | 600048 | 保利发展 | 7.29 | -98.85 | 0.00 | 0.00% | 738380.9 | 53753.48 | 0.62% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 423623 | 13156.35 | 0.75% | | 002301 | 齐心集团 | 6.58 | 106.27 | 0.00 | 0.00% | 70070 | 4615.02 | 0.98% | | 002572 | 索菲亚 | 13.68 | 11.65 | 0.00 | 0.00% | 108014 | 14806.7 | 1.66% | | 300417 | 南华仪器 | 14.08 | -483.09 | 0.00 | 0.00% | 22827 | 3210.91 | 2.61% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 63977 | 3172.67 | 1.11% | | 920001 | 纬达光电 | 20.71 | 174.37 | 0.00 | 0.00% | 7866 | 1635.411 | 0.89% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 001308 | 康冠科技 | 22.61 | 20.44 | 0.00 | 0.00% | 15277 | 3444.29 | 0.31% | | 301282 | 金禄电子 | 25.77 | 45.98 | 0.00 | 0.00% | 21529 | 5525.92 | 2.70% | | 002870 | 香山股份 | 35.46 | 38.85 | -0.01 | -0.03% | 30803 | 10888.05 | 2.39% | | 688683 | 莱尔科技 | 33.84 | 129.43 | -0.01 | -0.03% | 5199.18 | 1752.184 | 0.34% | | 002906 | 华阳集团 | 30.39 | 21.33 | -0.01 | -0.03% | 49930 | 15142.72 | 0.95% | | 301041 | 金百泽 | 27.51 | 118.94 | -0.01 | -0.04% | 22174 | 6076.86 | 2.81% | | 300533 | 冰川网络 | 36.92 | 12.00 | -0.02 | -0.05% | 64455 | 23889.63 | 3.91% | | 002732 | 燕塘乳业 | 18.15 | 38.12 | -0.01 | -0.06% | 40596 | 7377.55 | 2.59% | | 002835 | 同为股份 | 17.30 | 22.23 | -0.01 | -0.06% | 15312 | 2640.03 | 1.20% | | 301595 | 太力科技 | 39.22 | 57.56 | -0.03 | -0.08% | 4938 | 1935.27 | 2.14% | | 300939 | 秋田微 | 32.17 | 47.53 | -0.03 | -0.09% | 16147 | 5160.75 | 1.35% | | 600548 | 深高速 | 10.35 | 21.16 | -0.01 | -0.10% | 37690 | 3912 | 0.22% | | 600004 | 白云机场 | 10.25 | 17.92 | -0.01 | -0.10% | 249945 | 25739.76 | 1.06% | | 600872 | 中炬高新 | 18.53 | 20.70 | -0.02 | -0.11% | 73261 | 13628.43 | 0.95% | | 301086 | 鸿富瀚 | 92.10 | 101.89 | -0.10 | -0.11% | 23785 | 21888.25 | 5.02% | | 002830 | 名雕股份 | 18.17 | 59.84 | -0.02 | -0.11% | 17482 | 3159.29 | 2.62% | | 300962 | 中金辐照 | 17.68 | 45.41 | -0.02 | -0.11% | 37101 | 6580.33 | 1.41% | | 603193 | 润本股份 | 25.96 | 34.40 | -0.03 | -0.12% | 18161 | 4733.14 | 1.76% | | 920892 | 广咨国际 | 16.80 | 28.08 | -0.02 | -0.12% | 8000 | 1342.368 | 0.55% | | 300389 | 艾比森 | 16.56 | 33.15 | -0.02 | -0.12% | 32340 | 5337.66 | 1.39% | | 001322 | 箭牌家居 | 8.27 | 118.81 | -0.01 | -0.12% | 21676 | 1791.4 | 0.28% | | 002797 | 第一创业 | 7.19 | 29.24 | -0.01 | -0.14% | 337735 | 24279.84 | 0.80% | | 300781 | 因赛集团 | 35.83 | -109.07 | -0.05 | -0.14% | 22890 | 8232.16 | 1.89% | | 300647 | 超频三 | 7.04 | -8.72 | -0.01 | -0.14% | 114361 | 7981.91 | 2.60% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | -0.01 | -0.15% | 106465 | 6922.46 | 2.03% | | 301011 | 华立科技 | 25.83 | 48.53 | -0.04 | -0.15% | 9614 | 2483.73 | 0.69% | | 301223 | 中荣股份 | 18.85 | 21.99 | -0.03 | -0.16% | 12174 | 2292.57 | 1.09% | | 002882 | 金龙羽 | 31.34 | 114.37 | -0.05 | -0.16% | 52008 | 16138.74 | 2.11% | | 300921 | 南凌科技 | 23.63 | 124.76 | -0.04 | -0.17% | 24663 | 5799.49 | 2.15% | | 000016 | 深康佳A | 5.63 | -5.08 | -0.01 | -0.18% | 493918 | 27626.66 | 3.09% | | 920556 | 雅达股份 | 11.18 | 66.66 | -0.02 | -0.18% | 29656 | 3310.246 | 2.52% | | 002833 | 弘亚数控 | 16.70 | 17.65 | -0.03 | -0.18% | 23932 | 3989.01 | 0.83% | | 603328 | 依顿电子 | 10.94 | 24.96 | -0.02 | -0.18% | 101368 | 11048.73 | 1.02% | | 300949 | 奥雅股份 | 43.67 | -12.73 | -0.08 | -0.18% | 7466 | 3258.8 | 2.18% | | 003028 | 振邦智能 | 31.70 | 31.60 | -0.06 | -0.19% | 6136 | 1944.92 | 0.87% | | 300155 | 安居宝 | 5.28 | -46.53 | -0.01 | -0.19% | 117868 | 6246.09 | 3.56% | | 601900 | 南方传媒 | 14.66 | 11.43 | -0.03 | -0.20% | 78392 | 11499.72 | 0.89% | | 600894 | 广日股份 | 9.77 | 12.52 | -0.02 | -0.20% | 33147 | 3241.22 | 0.39% | | 000690 | 宝新能源 | 4.86 | 11.32 | -0.01 | -0.21% | 302475 | 14679.32 | 1.39% | | 300615 | 欣天科技 | 13.77 | 192.69 | -0.03 | -0.22% | 37527 | 5150.58 | 3.00% | | 002243 | 力合科创 | 9.15 | 48.64 | -0.02 | -0.22% | 118053 | 10803.54 | 0.98% | | 002775 | 文科股份 | 4.55 | -26.05 | -0.01 | -0.22% | 122827 | 5599.15 | 2.61% | | 300656 | 民德电子 | 22.34 | -33.27 | -0.05 | -0.22% | 16209 | 3610.07 | 1.22% | | 000055 | 方大集团 | 4.46 | 435.69 | -0.01 | -0.22% | 123228 | 5486 | 1.82% | | 301510 | 固高科技 | 30.83 | 187.91 | -0.07 | -0.23% | 27348 | 8414.511 | 0.98% | | 601033 | 永兴股份 | 16.85 | 16.52 | -0.04 | -0.24% | 30702 | 5194.75 | 1.28% | | 000039 | 中集集团 | 8.00 | 15.92 | -0.02 | -0.25% | 214701 | 17161.83 | 0.93% | | 300599 | 雄塑科技 | 7.93 | -33.39 | -0.02 | -0.25% | 36163 | 2862.96 | 1.92% | | 300888 | 稳健医疗 | 42.84 | 28.53 | -0.11 | -0.26% | 60310 | 25827.28 | 1.04% | | 601330 | 绿色动力 | 7.51 | 14.78 | -0.02 | -0.27% | 64345 | 4830.43 | 0.65% | | 002981 | 朝阳科技 | 29.72 | 30.01 | -0.08 | -0.27% | 14891 | 4416.25 | 1.25% | | 300094 | 国联水产 | 3.70 | -2.85 | -0.01 | -0.27% | 312455 | 11526.08 | 2.83% | | 600030 | 中信证券 | 28.98 | 15.30 | -0.08 | -0.28% | 1020228 | 295328.7 | 0.91% | | 600098 | 广州发展 | 7.20 | 10.96 | -0.02 | -0.28% | 221409 | 15927.5 | 0.63% | | 600185 | 珠免集团 | 7.15 | -9.05 | -0.02 | -0.28% | 508649 | 36399.99 | 2.70% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.04 | -0.28% | 32707 | 4642.73 | 1.26% | | 601228 | 广州港 | 3.46 | 29.37 | -0.01 | -0.29% | 208832 | 7237.52 | 0.28% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.05 | -0.29% | 39607 | 6865.6 | 0.70% | | 000014 | 沙河股份 | 17.21 | -66.48 | -0.05 | -0.29% | 191139 | 32797.74 | 7.90% | | 002289 | *ST宇顺 | 36.78 | -743.40 | -0.11 | -0.30% | 7981 | 2917.22 | 0.29% | | 688669 | 聚石化学 | 26.53 | -14.57 | -0.08 | -0.30% | 35139.03 | 9381.528 | 2.90% | | 300739 | 明阳电路 | 16.37 | 113.94 | -0.05 | -0.30% | 60475 | 9827.88 | 1.83% | | 603991 | 至正股份 | 67.43 | -111.76 | -0.21 | -0.31% | 15222 | 10175.41 | 2.04% | | 300909 | 汇创达 | 41.67 | 87.02 | -0.13 | -0.31% | 40632 | 17025.04 | 3.30% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.04 | -0.31% | 54511 | 6952.9 | 1.05% | | 300335 | 迪森股份 | 6.33 | 59.78 | -0.02 | -0.31% | 167140 | 10548.78 | 4.35% | | 001285 | 瑞立科密 | 53.17 | 28.90 | -0.17 | -0.32% | 18818 | 10001.61 | 4.63% | | 301002 | 崧盛股份 | 30.97 | -150.08 | -0.10 | -0.32% | 13069 | 4030.06 | 1.75% | | 002138 | 顺络电子 | 35.93 | 29.65 | -0.12 | -0.33% | 152041 | 54924.33 | 2.01% | | 301327 | 华宝新能 | 62.79 | 49.19 | -0.21 | -0.33% | 18524 | 11532.86 | 2.43% | | 301503 | 智迪科技 | 38.65 | 24.82 | -0.13 | -0.34% | 7170 | 2761.07 | 3.59% | | 301328 | 维峰电子 | 44.27 | 49.12 | -0.15 | -0.34% | 10111 | 4463.5 | 2.00% | | 600685 | 中船防务 | 26.28 | 43.95 | -0.09 | -0.34% | 90896 | 23774.22 | 1.11% | | 301382 | 蜂助手 | 34.92 | 56.50 | -0.12 | -0.34% | 62533 | 21681.6 | 3.55% | | 301395 | 仁信新材 | 11.53 | 53.52 | -0.04 | -0.35% | 15536 | 1789.49 | 1.22% | | 000717 | 中南股份 | 2.83 | -16.32 | -0.01 | -0.35% | 299996 | 8470.03 | 1.24% | | 002666 | 德联集团 | 5.66 | 63.35 | -0.02 | -0.35% | 132293 | 7488.33 | 2.64% | | 002842 | 翔鹭钨业 | 11.32 | -698.76 | -0.04 | -0.35% | 93475 | 10574.18 | 3.48% | | 000060 | 中金岭南 | 5.62 | 21.18 | -0.02 | -0.35% | 2044316 | 114791.5 | 4.83% | | 000049 | 德赛电池 | 28.10 | 25.89 | -0.10 | -0.35% | 83388 | 23337.82 | 2.17% | | 301322 | 绿通科技 | 30.29 | 49.40 | -0.11 | -0.36% | 18061 | 5510.38 | 1.98% | | 001201 | 东瑞股份 | 16.24 | 183.66 | -0.06 | -0.37% | 19481 | 3158.35 | 0.96% | | 688662 | 富信科技 | 40.46 | 81.30 | -0.15 | -0.37% | 14333.26 | 5759.267 | 1.62% | | 003003 | 天元股份 | 13.41 | 37.60 | -0.05 | -0.37% | 29271 | 3933.14 | 2.48% | | 300770 | 新媒股份 | 45.59 | 14.00 | -0.17 | -0.37% | 35270 | 16106.37 | 1.55% | | 300269 | 联建光电 | 5.35 | 93.37 | -0.02 | -0.37% | 140861 | 7507.351 | 2.68% | | 002888 | 惠威科技 | 18.63 | 163.05 | -0.07 | -0.37% | 14513 | 2707.53 | 1.94% | | 301177 | 迪阿股份 | 31.79 | 93.99 | -0.12 | -0.38% | 7518 | 2389.67 | 0.19% | | 600673 | 东阳光 | 20.43 | 63.52 | -0.08 | -0.39% | 191672 | 39068.23 | 0.64% | | 300671 | 富满微 | 35.09 | -32.35 | -0.14 | -0.40% | 30835 | 10786.04 | 1.42% | | 300532 | 今天国际 | 12.40 | 24.93 | -0.05 | -0.40% | 47673 | 5893.77 | 1.11% | | 688322 | 奥比中光-UW | 79.33 | 301.87 | -0.32 | -0.40% | 42735.04 | 33689.24 | 1.46% | | 300691 | 联合光电 | 17.31 | -215.93 | -0.07 | -0.40% | 24599 | 4245 | 1.11% | | 002285 | 世联行 | 2.46 | -22.45 | -0.01 | -0.40% | 307399 | 7548.62 | 1.56% | | 300711 | 广哈通信 | 21.83 | 61.56 | -0.09 | -0.41% | 47147 | 10252.28 | 1.90% | | 688216 | 气派科技 | 24.25 | -21.99 | -0.10 | -0.41% | 19972.41 | 4847.854 | 1.88% | | 300668 | 杰恩设计 | 19.37 | -486.50 | -0.08 | -0.41% | 13845 | 2682.18 | 1.39% | | 600029 | 南方航空 | 7.26 | -97.16 | -0.03 | -0.41% | 343692 | 25028.47 | 0.27% | | 920876 | 慧为智能 | 29.02 | -1422.91 | -0.12 | -0.41% | 7707 | 2248.756 | 2.00% | | 603288 | 海天味业 | 38.46 | 32.85 | -0.16 | -0.41% | 125589 | 48435.73 | 0.23% | | 001378 | 德冠新材 | 23.78 | 39.54 | -0.10 | -0.42% | 14621 | 3474.32 | 2.22% | | 300409 | 道氏技术 | 23.75 | 43.69 | -0.10 | -0.42% | 296505 | 70690.43 | 4.31% | | 000096 | 广聚能源 | 11.86 | 103.14 | -0.05 | -0.42% | 92309 | 11022.59 | 1.81% | | 002663 | 普邦股份 | 2.36 | -8.35 | -0.01 | -0.42% | 291649 | 6832.9 | 2.26% | | 000088 | 盐田港 | 4.66 | 17.11 | -0.02 | -0.43% | 259591 | 12105.02 | 0.82% | | 300833 | 浩洋股份 | 43.51 | 30.99 | -0.19 | -0.43% | 6427 | 2818.17 | 0.79% | | 002191 | 劲嘉股份 | 4.56 | -313.21 | -0.02 | -0.44% | 156223 | 7127.18 | 1.08% | | 002209 | 达意隆 | 13.57 | 20.60 | -0.06 | -0.44% | 40394 | 5468.24 | 2.58% | | 301365 | 矩阵股份 | 22.58 | 70.28 | -0.10 | -0.44% | 34202 | 7724.209 | 7.38% | | 300531 | 优博讯 | 17.98 | -69.18 | -0.08 | -0.44% | 43201 | 7760.37 | 1.39% | | 002993 | 奥海科技 | 44.59 | 23.54 | -0.20 | -0.45% | 30445 | 13610.82 | 1.28% | | 688395 | 正弦电气 | 26.30 | 62.09 | -0.12 | -0.45% | 8049.69 | 2121.025 | 0.93% | | 600332 | 白云山 | 27.24 | 14.83 | -0.13 | -0.47% | 101140 | 27627.81 | 0.72% | | 301362 | 民爆光电 | 41.90 | 22.65 | -0.20 | -0.48% | 3908 | 1640.99 | 1.32% | | 002949 | 华阳国际 | 14.65 | 34.18 | -0.07 | -0.48% | 27422 | 4028.42 | 1.81% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.03 | -0.48% | 59138 | 3678.68 | 1.04% | | 001283 | 豪鹏科技 | 71.90 | 38.05 | -0.35 | -0.48% | 22317 | 16013.63 | 2.80% | | 002441 | 众业达 | 10.26 | 26.56 | -0.05 | -0.48% | 59724 | 6120.92 | 1.50% | | 001338 | 永顺泰 | 12.30 | 18.55 | -0.06 | -0.49% | 78923 | 9685.3 | 3.34% | | 300162 | 雷曼光电 | 8.06 | -85.22 | -0.04 | -0.49% | 71695 | 5767.92 | 2.10% | | 002923 | 润都股份 | 13.89 | -89.48 | -0.07 | -0.50% | 58051 | 8109.271 | 2.25% | | 600383 | 金地集团 | 3.95 | -2.48 | -0.02 | -0.50% | 394808 | 15581.77 | 0.87% | | 301373 | 凌玮科技 | 33.55 | 25.51 | -0.17 | -0.50% | 11592 | 3890.96 | 2.84% | | 002717 | ST岭南 | 1.95 | -3.85 | -0.01 | -0.51% | 830083.1 | 16331.34 | 5.14% | | 300601 | 康泰生物 | 17.41 | -193.90 | -0.09 | -0.51% | 116009 | 20227.81 | 1.29% | | 000987 | 越秀资本 | 7.72 | 10.80 | -0.04 | -0.52% | 234074 | 18099.72 | 0.47% | | 301029 | 怡合达 | 26.97 | 34.66 | -0.14 | -0.52% | 48041 | 12938.1 | 1.04% | | 000068 | 华控赛格 | 3.84 | -284.66 | -0.02 | -0.52% | 147194 | 5649.51 | 1.46% | | 688618 | 三旺通信 | 26.84 | 85.93 | -0.14 | -0.52% | 9549.95 | 2551.363 | 0.87% | | 002482 | 广田集团 | 1.91 | -60.75 | -0.01 | -0.52% | 725440.9 | 13791.66 | 1.94% | | 600999 | 招商证券 | 17.18 | 12.34 | -0.09 | -0.52% | 417416 | 71731.3 | 0.56% | | 300545 | 联得装备 | 31.80 | 40.79 | -0.17 | -0.53% | 37812 | 12063.68 | 3.16% | | 300556 | 丝路视觉 | 20.47 | -9.22 | -0.11 | -0.53% | 26440 | 5417.92 | 2.47% | | 002106 | 莱宝高科 | 11.15 | 26.44 | -0.06 | -0.54% | 103185 | 11446.06 | 1.47% | | 000089 | 深圳机场 | 7.40 | 25.97 | -0.04 | -0.54% | 149483 | 11096.29 | 0.73% | | 600866 | 星湖科技 | 7.33 | 9.51 | -0.04 | -0.54% | 193397 | 14182.82 | 1.54% | | 600525 | ST长园 | 3.59 | -3.77 | -0.02 | -0.55% | 161146 | 5775.15 | 1.22% | | 300546 | 雄帝科技 | 24.62 | 124.89 | -0.14 | -0.57% | 27091 | 6662.02 | 2.02% | | 300176 | 鸿特科技 | 7.02 | 104.41 | -0.04 | -0.57% | 91078 | 6375.21 | 2.35% | | 301458 | 钧崴电子 | 35.09 | 72.77 | -0.20 | -0.57% | 21313 | 7476.48 | 3.30% | | 000017 | 深中华A | 6.92 | 118.16 | -0.04 | -0.57% | 121602 | 8405.22 | 2.76% | | 002291 | 遥望科技 | 6.88 | -6.39 | -0.04 | -0.58% | 388917 | 26752 | 4.47% | | 688252 | 天德钰 | 22.26 | 32.74 | -0.13 | -0.58% | 36821.2 | 8197.192 | 2.02% | | 600433 | 冠豪高新 | 3.40 | 306.63 | -0.02 | -0.58% | 165518 | 5637.37 | 0.95% | | 300565 | 科信技术 | 11.90 | -20.44 | -0.07 | -0.58% | 46732 | 5529.89 | 2.05% | | 002197 | ST证通 | 10.12 | -16.02 | -0.06 | -0.59% | 70305 | 7131.53 | 1.32% | | 300756 | 金马游乐 | 53.73 | 103.88 | -0.32 | -0.59% | 45111 | 24048.82 | 3.44% | | 002101 | 广东鸿图 | 13.40 | 24.86 | -0.08 | -0.59% | 96702 | 13062.14 | 1.46% | | 002889 | 东方嘉盛 | 15.02 | 36.97 | -0.09 | -0.60% | 15341 | 2302.19 | 0.61% | | 300498 | 温氏股份 | 18.33 | 15.14 | -0.11 | -0.60% | 317536 | 58280.64 | 0.53% | | 301135 | 瑞德智能 | 27.90 | 71.28 | -0.17 | -0.61% | 19675 | 5518.44 | 2.57% | | 600728 | 佳都科技 | 6.53 | 52.14 | -0.04 | -0.61% | 273334 | 17811.86 | 1.28% | | 300977 | 深圳瑞捷 | 19.51 | -198.09 | -0.12 | -0.61% | 9124 | 1782.99 | 0.96% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | -0.11 | -0.62% | 22461 | 3991.17 | 0.82% | | 002609 | 捷顺科技 | 9.62 | 103.21 | -0.06 | -0.62% | 73954 | 7108.1 | 1.61% | | 002616 | 长青集团 | 6.38 | 18.55 | -0.04 | -0.62% | 100119 | 6358.83 | 1.71% | | 300805 | 电声股份 | 11.11 | 113.56 | -0.07 | -0.63% | 46042 | 5124.87 | 1.60% | | 301043 | 绿岛风 | 41.10 | 32.48 | -0.26 | -0.63% | 8826 | 3637.5 | 1.56% | | 688343 | 云天励飞-U | 72.69 | -57.75 | -0.46 | -0.63% | 56339.6 | 40770.33 | 2.14% | | 301348 | 蓝箭电子 | 22.00 | -459.81 | -0.14 | -0.63% | 94632 | 20747.96 | 6.10% | | 002723 | 小崧股份 | 7.85 | -10.18 | -0.05 | -0.63% | 79958 | 6257.1 | 2.52% | | 300083 | 创世纪 | 9.37 | 40.67 | -0.06 | -0.64% | 305856 | 28624.52 | 2.05% | | 688248 | 南网科技 | 48.31 | 73.32 | -0.31 | -0.64% | 27708.62 | 13370.99 | 1.21% | | 688668 | 鼎通科技 | 89.62 | 59.81 | -0.58 | -0.64% | 30898.19 | 27327.95 | 2.22% | | 603348 | 文灿股份 | 21.59 | 335.32 | -0.14 | -0.64% | 21432 | 4627.29 | 0.68% | | 301318 | 维海德 | 29.29 | 32.42 | -0.19 | -0.64% | 6662 | 1954.62 | 0.88% | | 002912 | 中新赛克 | 32.27 | 57.25 | -0.21 | -0.65% | 42743 | 13828.08 | 2.63% | | 603630 | 拉芳家化 | 23.02 | -7294.31 | -0.15 | -0.65% | 34379 | 7965.38 | 1.53% | | 301489 | 思泉新材 | 171.51 | 186.57 | -1.12 | -0.65% | 23721 | 40430.61 | 4.98% | | 603608 | 天创时尚 | 7.65 | -49.19 | -0.05 | -0.65% | 41735 | 3199.49 | 0.99% | | 300043 | 星辉娱乐 | 6.12 | 184.97 | -0.04 | -0.65% | 462299 | 28405.96 | 3.72% | | 301123 | 奕东电子 | 41.29 | -341.55 | -0.27 | -0.65% | 32212 | 13232.38 | 1.95% | | 002137 | 实益达 | 9.09 | -261.55 | -0.06 | -0.66% | 105265 | 9559.66 | 2.66% | | 301662 | 宏工科技 | 120.88 | 76.88 | -0.80 | -0.66% | 8710 | 10494.46 | 5.24% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.06 | -0.67% | 85872 | 7656.98 | 1.39% | | 300448 | 浩云科技 | 7.44 | -74.86 | -0.05 | -0.67% | 156603 | 11654.02 | 2.44% | | 002594 | 比亚迪 | 98.05 | 23.31 | -0.66 | -0.67% | 243032 | 238335.8 | 0.70% | | 002791 | 坚朗五金 | 23.52 | 112.96 | -0.16 | -0.68% | 50277 | 11822.02 | 2.63% | | 300340 | 科恒股份 | 14.65 | -18.65 | -0.10 | -0.68% | 124836 | 18431.54 | 4.56% | | 002105 | 信隆健康 | 7.24 | -53.39 | -0.05 | -0.69% | 50274 | 3654.8 | 1.38% | | 000026 | 飞亚达 | 15.85 | 43.53 | -0.11 | -0.69% | 28964 | 4592.8 | 0.79% | | 300151 | 昌红科技 | 14.35 | 110.72 | -0.10 | -0.69% | 99841 | 14410.45 | 2.71% | | 000823 | 超声电子 | 12.76 | 27.78 | -0.09 | -0.70% | 115251 | 14675.28 | 2.15% | | 603386 | 骏亚科技 | 12.73 | -35.34 | -0.09 | -0.70% | 41759 | 5296.28 | 1.28% | | 002294 | 信立泰 | 59.31 | 98.31 | -0.42 | -0.70% | 33360 | 19902.59 | 0.30% | | 300916 | 朗特智能 | 36.68 | 38.88 | -0.26 | -0.70% | 9357 | 3435.51 | 1.00% | | 000507 | 珠海港 | 5.64 | 17.19 | -0.04 | -0.70% | 101712 | 5748.61 | 1.13% | | 002816 | *ST和科 | 23.94 | -153.53 | -0.17 | -0.71% | 23090 | 5555.09 | 2.31% | | 300154 | 瑞凌股份 | 9.81 | 42.38 | -0.07 | -0.71% | 57603 | 5668.23 | 1.83% | | 301312 | 智立方 | 46.18 | 65.79 | -0.33 | -0.71% | 12982 | 5994.59 | 2.14% | | 301039 | 中集车辆 | 9.73 | 21.10 | -0.07 | -0.71% | 79611 | 7759.06 | 0.55% | | 688132 | 邦彦技术 | 19.36 | -27.53 | -0.14 | -0.72% | 16811.48 | 3269.235 | 1.55% | | 300124 | 汇川技术 | 71.61 | 37.38 | -0.52 | -0.72% | 203939 | 146571.9 | 0.86% | | 300149 | 睿智医药 | 10.96 | -34.60 | -0.08 | -0.72% | 75151 | 8268.33 | 1.58% | | 301191 | 菲菱科思 | 90.57 | 104.97 | -0.67 | -0.73% | 9270 | 8359.36 | 1.99% | | 002313 | 日海智能 | 10.79 | -37.03 | -0.08 | -0.74% | 60844 | 6557.74 | 1.63% | | 002402 | 和而泰 | 45.84 | 69.28 | -0.34 | -0.74% | 305885 | 139954.6 | 3.80% | | 002084 | 海鸥住工 | 4.04 | -14.38 | -0.03 | -0.74% | 230590 | 9306.471 | 3.58% | | 301138 | 华研精机 | 37.43 | 38.05 | -0.28 | -0.74% | 15508 | 5794.74 | 2.26% | | 600446 | 金证股份 | 15.80 | -103.63 | -0.12 | -0.75% | 141200 | 22183.48 | 1.50% | | 002180 | 纳思达 | 20.93 | -43.24 | -0.16 | -0.76% | 69353 | 14542.8 | 0.51% | | 300951 | 博硕科技 | 35.20 | 30.79 | -0.27 | -0.76% | 9092 | 3200.13 | 0.60% | | 300961 | 深水海纳 | 15.62 | -10.28 | -0.12 | -0.76% | 30964 | 4830.61 | 2.03% | | 300834 | 星辉环材 | 23.41 | 68.97 | -0.18 | -0.76% | 14104 | 3302.41 | 0.73% | | 000541 | 佛山照明 | 6.50 | 29.69 | -0.05 | -0.76% | 120346 | 7836.271 | 0.98% | | 603863 | 松炀资源 | 21.92 | -20.60 | -0.17 | -0.77% | 50655 | 11054.22 | 2.48% | | 002465 | 海格通信 | 11.60 | -93.79 | -0.09 | -0.77% | 308893 | 35663.2 | 1.25% | | 002845 | 同兴达 | 14.15 | -83.78 | -0.11 | -0.77% | 31381 | 4439.64 | 1.40% | | 300976 | 达瑞电子 | 61.30 | 28.29 | -0.48 | -0.78% | 9539 | 5861.43 | 1.11% | | 000062 | 深圳华强 | 26.78 | 91.00 | -0.21 | -0.78% | 71630 | 19176.25 | 0.69% | | 688228 | 开普云 | 163.02 | 333.18 | -1.28 | -0.78% | 17099.87 | 27481.6 | 2.53% | | 688159 | 有方科技 | 50.79 | 53.38 | -0.40 | -0.78% | 27014.35 | 13564.95 | 2.91% | | 300868 | 杰美特 | 28.83 | -131.13 | -0.23 | -0.79% | 12044 | 3484.4 | 1.49% | | 002986 | 宇新股份 | 11.27 | -221.64 | -0.09 | -0.79% | 29538 | 3339.96 | 0.98% | | 301606 | 绿联科技 | 61.31 | 41.88 | -0.49 | -0.79% | 43471 | 26936.43 | 2.63% | | 000012 | 南玻A | 4.94 | -41.08 | -0.04 | -0.80% | 217810 | 10787.34 | 1.11% | | 002238 | 天威视讯 | 8.63 | -117.97 | -0.07 | -0.80% | 82852 | 7197.52 | 1.03% | | 002192 | 融捷股份 | 48.23 | 70.98 | -0.40 | -0.82% | 117313 | 56239.53 | 4.53% | | 301392 | 汇成真空 | 125.60 | 590.85 | -1.06 | -0.84% | 18534 | 23402.18 | 4.54% | | 688595 | 芯海科技 | 34.34 | -40.94 | -0.29 | -0.84% | 18227.6 | 6243.504 | 1.26% | | 000058 | 深赛格 | 9.45 | 126.03 | -0.08 | -0.84% | 108549 | 10317.38 | 1.10% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.05 | -0.84% | 125719 | 7415.58 | 2.14% | | 688612 | 威迈斯 | 34.05 | 26.96 | -0.29 | -0.84% | 17475.64 | 5952.542 | 0.69% | | 300348 | 长亮科技 | 14.07 | 3554.38 | -0.12 | -0.85% | 125494 | 17650.48 | 1.77% | | 603936 | 博敏电子 | 11.67 | -29.81 | -0.10 | -0.85% | 248532 | 28689.4 | 3.94% | | 002876 | 三利谱 | 24.09 | 86.64 | -0.21 | -0.86% | 22407 | 5409 | 1.50% | | 000573 | 粤宏远A | 4.54 | 44.41 | -0.04 | -0.87% | 118439 | 5395.66 | 1.87% | | 301018 | 申菱环境 | 51.94 | 112.55 | -0.46 | -0.88% | 42392 | 21895.55 | 2.14% | | 001212 | 中旗新材 | 46.29 | -2541.41 | -0.41 | -0.88% | 27203 | 12498.31 | 1.69% | | 300804 | 广康生化 | 38.37 | 61.94 | -0.34 | -0.88% | 9673 | 3714.38 | 3.52% | | 002745 | 木林森 | 8.94 | 60.29 | -0.08 | -0.89% | 183656 | 16378.78 | 1.72% | | 688418 | 震有科技 | 28.86 | -152.86 | -0.26 | -0.89% | 32756.74 | 9431.281 | 1.70% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.08 | -0.89% | 55056 | 4892.76 | 2.51% | | 300602 | 飞荣达 | 28.77 | 48.58 | -0.26 | -0.90% | 146433 | 41822.27 | 3.70% | | 002762 | *ST金比 | 7.73 | -162.26 | -0.07 | -0.90% | 20059 | 1551.85 | 0.95% | | 688138 | 清溢光电 | 27.59 | 44.47 | -0.25 | -0.90% | 27524.54 | 7598.692 | 0.87% | | 002456 | 欧菲光 | 12.03 | -711.81 | -0.11 | -0.91% | 655726 | 78742.01 | 1.98% | | 002314 | 南山控股 | 3.28 | -8.11 | -0.03 | -0.91% | 372021 | 12185.81 | 2.78% | | 001382 | 新亚电缆 | 21.86 | 73.99 | -0.20 | -0.91% | 36899 | 8064.51 | 5.95% | | 300561 | *ST汇科 | 15.30 | -321.87 | -0.14 | -0.91% | 45750 | 7056.08 | 1.90% | | 002292 | 奥飞娱乐 | 8.72 | -42.14 | -0.08 | -0.91% | 170638 | 14860.52 | 1.68% | | 300752 | 隆利科技 | 19.58 | 59.17 | -0.18 | -0.91% | 32196 | 6279.92 | 2.05% | | 000685 | 中山公用 | 11.82 | 12.59 | -0.11 | -0.92% | 148062 | 17480.17 | 1.18% | | 300460 | 惠伦晶体 | 9.65 | -10.16 | -0.09 | -0.92% | 38900 | 3754.29 | 1.39% | | 000045 | 深纺织A | 12.86 | 93.17 | -0.12 | -0.92% | 87917 | 11308.54 | 1.92% | | 002429 | 兆驰股份 | 6.42 | 23.63 | -0.06 | -0.93% | 581019 | 37174.69 | 1.28% | | 002766 | 索菱股份 | 5.34 | 285.34 | -0.05 | -0.93% | 97393 | 5206.62 | 1.14% | | 002999 | 天禾股份 | 7.45 | 55.14 | -0.07 | -0.93% | 103311 | 7692.68 | 3.01% | | 300991 | 创益通 | 38.28 | 216.46 | -0.36 | -0.93% | 12613 | 4806.68 | 1.37% | | 000066 | 中国长城 | 15.93 | -66.32 | -0.15 | -0.93% | 389010 | 61975.42 | 1.21% | | 300197 | 节能铁汉 | 2.12 | -2.21 | -0.02 | -0.93% | 443991 | 9391.38 | 1.50% | | 688401 | 路维光电 | 45.47 | 36.39 | -0.43 | -0.94% | 24041.43 | 10957.91 | 1.24% | | 002425 | ST凯文 | 4.22 | -7.48 | -0.04 | -0.94% | 171214 | 7270.62 | 1.79% | | 300932 | 三友联众 | 12.63 | 54.09 | -0.12 | -0.94% | 48893 | 6177.85 | 2.14% | | 688112 | 鼎阳科技 | 36.80 | 44.56 | -0.35 | -0.94% | 11311.42 | 4156.296 | 0.71% | | 300264 | 佳创视讯 | 6.28 | -63.58 | -0.06 | -0.95% | 142867 | 8933.91 | 3.86% | | 003035 | 南网能源 | 5.18 | 148.50 | -0.05 | -0.96% | 212967 | 11069.09 | 0.56% | | 300112 | 万讯自控 | 9.16 | -27.58 | -0.09 | -0.97% | 48454 | 4437.89 | 2.04% | | 301338 | 凯格精机 | 61.00 | 43.93 | -0.60 | -0.97% | 17562 | 10688.6 | 2.97% | | 002909 | 集泰股份 | 7.10 | 5144.54 | -0.07 | -0.98% | 136080 | 9641.94 | 3.58% | | 300053 | 航宇微 | 14.17 | -32.34 | -0.14 | -0.98% | 235182 | 32896.81 | 3.61% | | 000027 | 深圳能源 | 7.02 | 18.11 | -0.07 | -0.99% | 317028 | 22257.77 | 0.67% | | 301131 | 聚赛龙 | 49.14 | 47.13 | -0.49 | -0.99% | 13366 | 6641.24 | 4.34% | | 688622 | 禾信仪器 | 143.37 | -168.28 | -1.43 | -0.99% | 7357.92 | 10466.82 | 1.04% | | 301021 | 英诺激光 | 43.77 | 154.66 | -0.44 | -1.00% | 83870 | 36352.49 | 5.52% | | 301512 | 智信精密 | 46.45 | 66.67 | -0.47 | -1.00% | 7977 | 3704.79 | 3.21% | | 688045 | 必易微 | 40.45 | 6801.37 | -0.41 | -1.00% | 13958.67 | 5700.955 | 3.70% | | 688020 | 方邦股份 | 62.06 | -64.96 | -0.63 | -1.00% | 14073.51 | 8683.372 | 1.71% | | 000539 | 粤电力A | 4.91 | 317.85 | -0.05 | -1.01% | 194993 | 9592.08 | 0.76% | | 301387 | 光大同创 | 37.31 | 96.64 | -0.38 | -1.01% | 8032 | 2991.17 | 1.88% | | 300457 | 赢合科技 | 28.33 | 59.42 | -0.29 | -1.01% | 113325 | 31921.98 | 1.78% | | 603390 | 通达电气 | 12.68 | 69.90 | -0.13 | -1.01% | 25882 | 3293.93 | 0.74% | | 300543 | 朗科智能 | 11.58 | 98.71 | -0.12 | -1.03% | 57443 | 6647.89 | 2.30% | | 002419 | 天虹股份 | 5.74 | 320.83 | -0.06 | -1.03% | 157379 | 9068.67 | 1.35% | | 688135 | 利扬芯片 | 28.69 | -119.85 | -0.30 | -1.03% | 48849.75 | 13941.1 | 2.40% | | 301500 | 飞南资源 | 16.25 | 61.79 | -0.17 | -1.04% | 47009 | 7654.41 | 3.26% | | 688628 | 优利德 | 34.16 | 22.87 | -0.36 | -1.04% | 9254.29 | 3171.111 | 0.83% | | 300063 | 天龙集团 | 8.53 | 50.68 | -0.09 | -1.04% | 146298 | 12495.08 | 2.34% | | 000070 | 特发信息 | 9.33 | -21.05 | -0.10 | -1.06% | 141157 | 13145.16 | 1.59% | | 003040 | 楚天龙 | 19.32 | 1517.33 | -0.21 | -1.08% | 67387 | 12990.71 | 1.48% | | 000532 | 华金资本 | 14.70 | 22.64 | -0.16 | -1.08% | 30912 | 4555.41 | 0.90% | | 002400 | 省广集团 | 8.24 | 135.78 | -0.09 | -1.08% | 726294 | 59872.4 | 4.21% | | 002841 | 视源股份 | 40.16 | 30.80 | -0.44 | -1.08% | 32711 | 13166.22 | 0.63% | | 300538 | 同益股份 | 16.41 | -31.61 | -0.18 | -1.08% | 31067 | 5082.26 | 2.57% | | 000004 | *ST国华 | 11.84 | -12.76 | -0.13 | -1.09% | 60619 | 7081.88 | 4.80% | | 300057 | 万顺新材 | 6.37 | -23.52 | -0.07 | -1.09% | 542869 | 34636.7 | 7.49% | | 002809 | 红墙股份 | 11.73 | 1002.59 | -0.13 | -1.10% | 25093 | 2941.07 | 1.80% | | 000601 | 韶能股份 | 5.39 | 109.45 | -0.06 | -1.10% | 160042 | 8658.311 | 1.52% | | 688525 | 佰维存储 | 126.09 | -1613.62 | -1.41 | -1.11% | 275554.5 | 343987.4 | 7.81% | | 002724 | 海洋王 | 7.09 | -37.94 | -0.08 | -1.12% | 65684 | 4676.86 | 1.15% | | 688589 | 力合微 | 22.94 | 59.14 | -0.26 | -1.12% | 40163.14 | 9223.668 | 2.76% | | 301248 | 杰创智能 | 24.70 | 3053.72 | -0.28 | -1.12% | 26537 | 6579.46 | 2.36% | | 002898 | *ST赛隆 | 13.17 | -33.18 | -0.15 | -1.13% | 8330 | 1096.24 | 0.82% | | 300876 | 蒙泰高新 | 32.29 | -40.74 | -0.37 | -1.13% | 24862 | 8019.53 | 3.07% | | 002446 | 盛路通信 | 8.70 | -10.88 | -0.10 | -1.14% | 357589 | 30753.65 | 4.22% | | 601238 | 广汽集团 | 7.78 | -21.99 | -0.09 | -1.14% | 253165 | 19710.97 | 0.34% | | 002356 | 赫美集团 | 3.43 | 112.57 | -0.04 | -1.15% | 205481 | 7082.36 | 1.57% | | 002584 | 西陇科学 | 8.52 | -77.61 | -0.10 | -1.16% | 184625 | 15645.29 | 3.94% | | 920491 | 奥迪威 | 29.82 | 45.93 | -0.35 | -1.16% | 21224 | 6340.752 | 1.84% | | 688026 | 洁特生物 | 18.65 | 33.00 | -0.22 | -1.17% | 18651.03 | 3505.179 | 1.33% | | 300221 | 银禧科技 | 8.44 | 41.22 | -0.10 | -1.17% | 121793 | 10258.21 | 2.67% | | 000782 | 恒申新材 | 5.86 | -35.33 | -0.07 | -1.18% | 108394 | 6377.9 | 2.05% | | 002786 | 银宝山新 | 9.19 | -29.42 | -0.11 | -1.18% | 71472 | 6578.93 | 1.45% | | 001389 | 广合科技 | 68.50 | 32.13 | -0.82 | -1.18% | 31888 | 21793.99 | 2.12% | | 300311 | ST任子行 | 4.98 | -120.31 | -0.06 | -1.19% | 100302 | 4998.21 | 1.87% | | 002855 | 捷荣技术 | 17.27 | -10.52 | -0.21 | -1.20% | 20151 | 3479.36 | 0.82% | | 600183 | 生益科技 | 57.94 | 50.09 | -0.71 | -1.21% | 386428 | 222801.2 | 1.61% | | 000999 | 华润三九 | 30.16 | 18.18 | -0.37 | -1.21% | 143672 | 43630.47 | 0.86% | | 300359 | 全通教育 | 5.67 | -30.14 | -0.07 | -1.22% | 68197 | 3875.66 | 1.08% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.17 | -1.22% | 54759 | 7557.58 | 1.32% | | 300917 | 特发服务 | 40.98 | 53.02 | -0.51 | -1.23% | 33604 | 13772.34 | 1.99% | | 688328 | 深科达 | 25.67 | -57.43 | -0.32 | -1.23% | 19933.42 | 5125.85 | 2.11% | | 301268 | 铭利达 | 20.04 | -19.56 | -0.25 | -1.23% | 27094 | 5387.01 | 0.78% | | 300811 | 铂科新材 | 76.89 | 58.21 | -0.96 | -1.23% | 54091 | 41318.75 | 2.28% | | 300232 | 洲明科技 | 7.19 | 79.77 | -0.09 | -1.24% | 217091 | 15628.73 | 2.45% | | 000029 | 深深房A | 27.12 | -749.38 | -0.34 | -1.24% | 26730 | 7274.63 | 0.30% | | 301578 | 辰奕智能 | 36.40 | 82.58 | -0.46 | -1.25% | 7875 | 2868.95 | 3.40% | | 002152 | 广电运通 | 12.58 | 36.79 | -0.16 | -1.26% | 132877 | 16762.53 | 0.54% | | 300098 | 高新兴 | 5.48 | -74.84 | -0.07 | -1.26% | 294511 | 16131.02 | 1.91% | | 002741 | 光华科技 | 21.86 | -83.78 | -0.28 | -1.26% | 179858 | 38827.17 | 4.22% | | 300415 | 伊之密 | 24.20 | 16.39 | -0.31 | -1.26% | 85616 | 20691.31 | 1.89% | | 300281 | 金明精机 | 7.76 | 1872.19 | -0.10 | -1.27% | 53297 | 4130.68 | 1.34% | | 002736 | 国信证券 | 13.91 | 11.42 | -0.18 | -1.28% | 402081 | 56111.81 | 0.42% | | 300978 | 东箭科技 | 11.59 | 33.63 | -0.15 | -1.28% | 64781 | 7541.66 | 3.39% | | 300227 | 光韵达 | 9.16 | -45.43 | -0.12 | -1.29% | 113820 | 10405.79 | 2.63% | | 688512 | 慧智微-U | 11.39 | -20.26 | -0.15 | -1.30% | 52733.53 | 6013.588 | 1.62% | | 002850 | 科达利 | 159.48 | 26.62 | -2.13 | -1.32% | 29939 | 48246.89 | 1.52% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.10 | -1.32% | 117436 | 8762.271 | 1.66% | | 300130 | 新国都 | 26.03 | 42.86 | -0.35 | -1.33% | 88931 | 23238.27 | 2.05% | | 300778 | 新城市 | 13.35 | -51.87 | -0.18 | -1.33% | 32313 | 4321.62 | 1.59% | | 000676 | 智度股份 | 8.90 | 63.72 | -0.12 | -1.33% | 300989 | 26852.32 | 2.38% | | 003037 | 三和管桩 | 8.12 | 57.30 | -0.11 | -1.34% | 58786 | 4789.97 | 0.98% | | 002681 | 奋达科技 | 6.63 | -274.85 | -0.09 | -1.34% | 315543 | 20946.93 | 2.06% | | 300050 | 世纪鼎利 | 5.89 | -81.29 | -0.08 | -1.34% | 112905 | 6660.16 | 2.07% | | 003010 | 若羽臣 | 37.50 | 76.39 | -0.51 | -1.34% | 45169 | 17157.6 | 2.00% | | 301038 | 深水规院 | 24.96 | 76.75 | -0.34 | -1.34% | 26457 | 6608.02 | 1.19% | | 002806 | 华锋股份 | 13.21 | 39.93 | -0.18 | -1.34% | 75538 | 9978.05 | 4.34% | | 300889 | 爱克股份 | 21.96 | -71.30 | -0.30 | -1.35% | 25181 | 5558.12 | 1.72% | | 300723 | 一品红 | 48.27 | -50.75 | -0.66 | -1.35% | 51903 | 25032.25 | 1.24% | | 300586 | 美联新材 | 10.92 | -204.84 | -0.15 | -1.36% | 99489 | 10897.45 | 1.86% | | 301366 | 一博科技 | 34.52 | 326.95 | -0.48 | -1.37% | 23327 | 8018.93 | 3.06% | | 301486 | 致尚科技 | 80.43 | 60.60 | -1.12 | -1.37% | 12623 | 10095.62 | 1.74% | | 300629 | 新劲刚 | 18.63 | 249.47 | -0.26 | -1.38% | 30152 | 5618.58 | 1.39% | | 603051 | 鹿山新材 | 22.84 | -1516.96 | -0.32 | -1.38% | 88481 | 20396.2 | 5.47% | | 002908 | 德生科技 | 9.96 | 271.25 | -0.14 | -1.39% | 55592 | 5543.15 | 1.73% | | 920375 | 派诺科技 | 15.57 | 101.76 | -0.22 | -1.39% | 33014 | 5167.044 | 5.09% | | 300619 | 金银河 | 42.46 | -125.05 | -0.60 | -1.39% | 70772 | 29871.84 | 4.87% | | 002813 | 路畅科技 | 25.41 | -36.03 | -0.36 | -1.40% | 17112 | 4353.14 | 1.43% | | 688318 | 财富趋势 | 129.22 | 96.17 | -1.84 | -1.40% | 31192.29 | 40536.95 | 1.22% | | 002973 | 侨银股份 | 14.71 | 30.53 | -0.21 | -1.41% | 34226 | 5045.14 | 1.54% | | 301413 | 安培龙 | 126.20 | 133.00 | -1.81 | -1.41% | 22203 | 28042.73 | 3.86% | | 600518 | 康美药业 | 2.09 | 1736.88 | -0.03 | -1.42% | 2796008 | 58724.22 | 2.02% | | 688721 | 龙图光罩 | 44.38 | 82.23 | -0.64 | -1.42% | 6662.909 | 2965.748 | 1.87% | | 002709 | 天赐材料 | 42.98 | 145.31 | -0.62 | -1.42% | 1547726 | 645513 | 11.18% | | 001326 | 联域股份 | 46.40 | 126.70 | -0.67 | -1.42% | 6336 | 2947.37 | 2.63% | | 301133 | 金钟股份 | 26.17 | 61.56 | -0.38 | -1.43% | 11525 | 3032.59 | 1.20% | | 000021 | 深科技 | 26.11 | 40.05 | -0.38 | -1.43% | 713784.9 | 184795.8 | 4.54% | | 300499 | 高澜股份 | 26.06 | 5092.70 | -0.38 | -1.44% | 114429 | 29704.34 | 4.22% | | 002577 | 雷柏科技 | 18.95 | 495.85 | -0.28 | -1.46% | 19522 | 3714.06 | 0.69% | | 002139 | 拓邦股份 | 13.52 | 31.24 | -0.20 | -1.46% | 165232 | 22446.15 | 1.54% | | 300464 | 星徽股份 | 7.41 | -8.20 | -0.11 | -1.46% | 105952 | 7866.92 | 2.98% | | 300303 | 聚飞光电 | 6.72 | 29.53 | -0.10 | -1.47% | 279952 | 18791.54 | 2.11% | | 300622 | 博士眼镜 | 30.09 | 63.50 | -0.45 | -1.47% | 44316 | 13420.06 | 2.84% | | 688173 | 希荻微 | 14.71 | -35.25 | -0.22 | -1.47% | 52465.84 | 7716.856 | 1.29% | | 300085 | 银之杰 | 41.89 | -235.84 | -0.63 | -1.48% | 171851 | 71886.76 | 2.64% | | 002060 | 广东建工 | 3.97 | 13.77 | -0.06 | -1.49% | 316720 | 12577.94 | 2.03% | | 688007 | 光峰科技 | 17.83 | -54.42 | -0.27 | -1.49% | 45617.82 | 8155.846 | 0.99% | | 002017 | 东信和平 | 22.24 | 70.42 | -0.34 | -1.51% | 128075 | 28454.23 | 2.21% | | 002989 | 中天精装 | 26.75 | -14.13 | -0.41 | -1.51% | 30583 | 8198.409 | 1.64% | | 920627 | 力王股份 | 26.69 | 88.52 | -0.41 | -1.51% | 14682 | 3938.781 | 3.14% | | 000576 | 甘化科工 | 10.40 | 58.18 | -0.16 | -1.52% | 71786 | 7453.37 | 1.65% | | 603848 | 好太太 | 20.49 | 40.97 | -0.32 | -1.54% | 33370 | 6875.89 | 0.83% | | 002757 | 南兴股份 | 17.18 | -17.47 | -0.27 | -1.55% | 55057 | 9480.85 | 1.95% | | 688171 | 纬德信息 | 46.44 | 362.77 | -0.73 | -1.55% | 9066.68 | 4206.787 | 1.08% | | 000048 | 京基智农 | 16.54 | 21.40 | -0.26 | -1.55% | 126718 | 21072.91 | 2.41% | | 002955 | 鸿合科技 | 26.53 | 106.08 | -0.42 | -1.56% | 20220 | 5380.06 | 1.03% | | 688726 | 拉普拉斯 | 47.26 | 25.84 | -0.75 | -1.56% | 37495.83 | 17957.76 | 8.23% | | 920185 | 贝特瑞 | 34.87 | 38.29 | -0.56 | -1.58% | 133916 | 45974.12 | 1.21% | | 688323 | 瑞华泰 | 14.77 | -37.28 | -0.24 | -1.60% | 17829.97 | 2634.688 | 0.99% | | 002227 | 奥特迅 | 13.51 | -42.39 | -0.22 | -1.60% | 39608 | 5359.94 | 1.61% | | 002905 | 金逸影视 | 11.66 | 119.92 | -0.19 | -1.60% | 131167 | 15416.83 | 3.75% | | 002303 | 美盈森 | 4.26 | 20.20 | -0.07 | -1.62% | 167670 | 7183.62 | 1.73% | | 688327 | 云从科技-UW | 14.55 | -30.43 | -0.24 | -1.62% | 189339.8 | 27484.14 | 2.27% | | 300738 | 奥飞数据 | 18.71 | 112.68 | -0.31 | -1.63% | 215067 | 40220.04 | 2.18% | | 002295 | 精艺股份 | 12.07 | 248.44 | -0.20 | -1.63% | 85602 | 10389.96 | 3.42% | | 300925 | 法本信息 | 21.10 | 85.31 | -0.35 | -1.63% | 94181 | 19900.86 | 2.69% | | 300454 | 深信服 | 118.11 | 71.60 | -1.98 | -1.65% | 58561 | 68988.96 | 2.10% | | 300843 | 胜蓝股份 | 46.34 | 64.31 | -0.78 | -1.66% | 29025 | 13392.84 | 1.85% | | 300687 | 赛意信息 | 23.14 | 130.65 | -0.39 | -1.66% | 57681 | 13380.49 | 1.75% | | 002583 | 海能达 | 11.27 | -5.77 | -0.19 | -1.66% | 233029 | 26318.94 | 1.82% | | 300514 | 友讯达 | 14.82 | 25.98 | -0.25 | -1.66% | 122560 | 18247.94 | 7.65% | | 002031 | 巨轮智能 | 7.67 | -55.51 | -0.13 | -1.67% | 489016 | 37629.69 | 2.52% | | 603335 | 迪生力 | 6.44 | -24.15 | -0.11 | -1.68% | 155408 | 9957.351 | 3.63% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.08 | -1.68% | 226121 | 10605.12 | 2.65% | | 300995 | 奇德新材 | 38.60 | 204.18 | -0.66 | -1.68% | 17121 | 6620.21 | 2.85% | | 688208 | 道通科技 | 34.97 | 28.13 | -0.60 | -1.69% | 70772.03 | 24905.79 | 1.06% | | 688620 | 安凯微 | 11.64 | -39.12 | -0.20 | -1.69% | 52640.08 | 6159.609 | 2.27% | | 000712 | 锦龙股份 | 13.34 | 75.22 | -0.23 | -1.69% | 125729 | 16839.81 | 1.40% | | 300891 | 惠云钛业 | 9.76 | -204.81 | -0.17 | -1.71% | 79664 | 7756.45 | 2.40% | | 300749 | 顶固集创 | 10.19 | -13.58 | -0.18 | -1.74% | 48482 | 4958.82 | 3.08% | | 301313 | 凡拓数创 | 29.35 | -19.38 | -0.52 | -1.74% | 46365 | 13726.95 | 5.92% | | 688125 | 安达智能 | 67.00 | -46.50 | -1.20 | -1.76% | 9939.148 | 6696.398 | 1.22% | | 002916 | 深南电路 | 208.30 | 51.15 | -3.76 | -1.77% | 70284 | 145841 | 1.06% | | 300310 | 宜通世纪 | 6.04 | -103.85 | -0.11 | -1.79% | 217288 | 13191.03 | 3.14% | | 300317 | 珈伟新能 | 4.39 | -15.01 | -0.08 | -1.79% | 389954 | 17082.09 | 4.70% | | 603535 | 嘉诚国际 | 10.97 | 29.91 | -0.20 | -1.79% | 53341 | 5884 | 1.04% | | 002953 | 日丰股份 | 13.12 | 37.12 | -0.24 | -1.80% | 109404 | 14277.29 | 5.14% | | 001319 | 铭科精技 | 27.70 | 29.05 | -0.51 | -1.81% | 37088 | 10290.14 | 4.52% | | 002369 | 卓翼科技 | 8.68 | -19.69 | -0.16 | -1.81% | 150061 | 13042.76 | 2.65% | | 300870 | 欧陆通 | 187.90 | 61.98 | -3.48 | -1.82% | 26529 | 49614.7 | 2.41% | | 300689 | 澄天伟业 | 52.00 | 254.88 | -0.97 | -1.83% | 20526 | 10659.31 | 2.03% | | 000099 | 中信海直 | 21.42 | 47.08 | -0.40 | -1.83% | 103253 | 22175.85 | 1.33% | | 688321 | 微芯生物 | 29.36 | 1644.26 | -0.55 | -1.84% | 86734.36 | 25802.33 | 2.13% | | 002063 | 远光软件 | 6.40 | 39.94 | -0.12 | -1.84% | 437519 | 28123.98 | 2.48% | | 000034 | 神州数码 | 44.22 | 60.45 | -0.83 | -1.84% | 389151 | 170037.2 | 6.43% | | 000050 | 深天马A | 9.57 | 200.76 | -0.18 | -1.85% | 208365 | 19998.11 | 0.85% | | 000555 | 神州信息 | 18.51 | -35.21 | -0.35 | -1.86% | 629917 | 116864.4 | 6.48% | | 600428 | 中远海特 | 7.35 | 12.17 | -0.14 | -1.87% | 259435 | 19107.25 | 1.06% | | 000636 | 风华高科 | 16.70 | 64.33 | -0.32 | -1.88% | 316343 | 53250.09 | 2.73% | | 002055 | 得润电子 | 7.27 | -4.28 | -0.14 | -1.89% | 176062 | 12785.1 | 2.96% | | 301516 | 中远通 | 17.54 | -46.70 | -0.34 | -1.90% | 27945 | 4919.11 | 3.98% | | 301528 | 多浦乐 | 65.36 | 67.15 | -1.27 | -1.91% | 6840 | 4498.31 | 2.15% | | 300328 | 宜安科技 | 15.88 | -9929.48 | -0.31 | -1.91% | 229481 | 36568.43 | 3.34% | | 301033 | 迈普医学 | 68.85 | 45.30 | -1.35 | -1.92% | 6415 | 4457.67 | 1.14% | | 002875 | 安奈儿 | 17.64 | -37.71 | -0.35 | -1.95% | 39899 | 7091.89 | 2.19% | | 300319 | 麦捷科技 | 12.07 | 31.48 | -0.24 | -1.95% | 180433 | 21824.36 | 2.17% | | 002177 | 御银股份 | 7.04 | 533.86 | -0.14 | -1.95% | 279039 | 19742.14 | 4.13% | | 300570 | 太辰光 | 94.50 | 57.12 | -1.88 | -1.95% | 104231 | 96784.72 | 5.42% | | 002992 | 宝明科技 | 50.68 | -1157.34 | -1.01 | -1.95% | 15666 | 7948.86 | 0.99% | | 300854 | 中兰环保 | 20.02 | -95.01 | -0.40 | -1.96% | 20337 | 4099.34 | 2.50% | | 301319 | 唯特偶 | 37.51 | 54.34 | -0.75 | -1.96% | 18797 | 7045.52 | 2.01% | | 002922 | 伊戈尔 | 30.34 | 49.23 | -0.61 | -1.97% | 270195 | 81888.89 | 7.20% | | 301381 | 赛维时代 | 22.78 | 40.23 | -0.46 | -1.98% | 21542 | 4936.22 | 1.10% | | 003021 | 兆威机电 | 107.28 | 104.48 | -2.18 | -1.99% | 33300 | 35905.39 | 1.61% | | 002416 | 爱施德 | 12.23 | 38.50 | -0.25 | -2.00% | 203061 | 24983.78 | 1.66% | | 688312 | 燕麦科技 | 30.25 | 35.58 | -0.62 | -2.01% | 23216.47 | 7018.377 | 1.59% | | 002575 | 群兴玩具 | 6.29 | -131.74 | -0.13 | -2.02% | 187000 | 11794.81 | 3.16% | | 000010 | 美丽生态 | 3.87 | 98.55 | -0.08 | -2.03% | 183838 | 7165.6 | 2.21% | | 688036 | 传音控股 | 66.02 | 20.03 | -1.37 | -2.03% | 87824.48 | 58367.65 | 0.76% | | 300633 | 开立医疗 | 29.39 | 190.03 | -0.61 | -2.03% | 42415 | 12531.96 | 1.65% | | 300004 | 南风股份 | 11.05 | 80.40 | -0.23 | -2.04% | 146721 | 16206.26 | 3.06% | | 688522 | 纳睿雷达 | 37.27 | 91.25 | -0.78 | -2.05% | 33452.01 | 12510.44 | 2.76% | | 002881 | 美格智能 | 42.42 | 70.79 | -0.89 | -2.05% | 36033 | 15324.75 | 1.97% | | 300731 | 科创新源 | 41.69 | 156.69 | -0.88 | -2.07% | 54322 | 22631.97 | 4.52% | | 301588 | 美新科技 | 20.30 | 53.09 | -0.43 | -2.07% | 27491 | 5640.49 | 3.75% | | 688559 | 海目星 | 44.01 | -8.77 | -0.94 | -2.09% | 66501.55 | 29372.24 | 2.68% | | 300410 | 正业科技 | 9.64 | -41.01 | -0.21 | -2.13% | 273283 | 26462.72 | 7.44% | | 688383 | 新益昌 | 65.43 | -315.29 | -1.43 | -2.14% | 13659.69 | 8926.538 | 1.34% | | 002715 | 登云股份 | 20.57 | -322.44 | -0.45 | -2.14% | 52787 | 10863.17 | 3.83% | | 301396 | 宏景科技 | 59.68 | 146.26 | -1.31 | -2.15% | 31253 | 18692.47 | 4.11% | | 300607 | 拓斯达 | 30.09 | -70.03 | -0.67 | -2.18% | 95106 | 28576.76 | 2.86% | | 300675 | 建科院 | 17.44 | -78.20 | -0.39 | -2.19% | 70617 | 12347.57 | 4.81% | | 603322 | 超讯通信 | 44.70 | -257.89 | -1.01 | -2.21% | 75437 | 33671.81 | 4.79% | | 300115 | 长盈精密 | 33.10 | 69.81 | -0.75 | -2.22% | 422768 | 141418 | 3.12% | | 002518 | 科士达 | 48.06 | 57.91 | -1.09 | -2.22% | 159667 | 76234.27 | 2.83% | | 688548 | 广钢气体 | 12.77 | 63.04 | -0.29 | -2.22% | 73424.77 | 9414.812 | 1.06% | | 002856 | 美芝股份 | 12.71 | -7.14 | -0.29 | -2.23% | 51882 | 6663.27 | 4.19% | | 603118 | 共进股份 | 11.83 | -1266.12 | -0.27 | -2.23% | 198767 | 23549.5 | 2.52% | | 002938 | 鹏鼎控股 | 46.85 | 26.79 | -1.07 | -2.23% | 265158 | 124544.6 | 1.15% | | 300438 | 鹏辉能源 | 53.98 | -136.94 | -1.24 | -2.25% | 435181 | 233519.9 | 10.77% | | 002340 | 格林美 | 8.22 | 34.32 | -0.19 | -2.26% | 1635151 | 133911.9 | 3.22% | | 002911 | 佛燃能源 | 12.95 | 19.08 | -0.30 | -2.26% | 156012 | 20221.46 | 1.23% | | 603725 | 天安新材 | 9.89 | 25.50 | -0.23 | -2.27% | 58356 | 5810.32 | 2.04% | | 688530 | 欧莱新材 | 17.59 | -1342.44 | -0.41 | -2.28% | 18020.97 | 3184.957 | 2.66% | | 001287 | 中电港 | 25.66 | 56.39 | -0.60 | -2.28% | 440775 | 111622.4 | 10.08% | | 301067 | 显盈科技 | 45.08 | 3291.04 | -1.06 | -2.30% | 46686 | 21046.96 | 7.31% | | 301112 | 信邦智能 | 38.34 | -60380.24 | -0.91 | -2.32% | 18654 | 7171.56 | 1.69% | | 002823 | 凯中精密 | 17.55 | 24.71 | -0.42 | -2.34% | 99319 | 17446.37 | 4.54% | | 688128 | 中国电研 | 29.65 | 22.77 | -0.71 | -2.34% | 31625.98 | 9416.391 | 0.78% | | 688609 | 九联科技 | 9.94 | -31.75 | -0.24 | -2.36% | 104201.9 | 10380.97 | 2.08% | | 300047 | 天源迪科 | 15.32 | 330.41 | -0.37 | -2.36% | 165750 | 25517.41 | 3.04% | | 000006 | 深振业A | 11.58 | -14.86 | -0.28 | -2.36% | 411678 | 47287.09 | 3.05% | | 300634 | 彩讯股份 | 25.47 | 49.68 | -0.62 | -2.38% | 101082 | 25820.2 | 2.33% | | 002544 | 普天科技 | 27.03 | 1752.22 | -0.66 | -2.38% | 202917 | 54888.55 | 2.98% | | 002965 | 祥鑫科技 | 37.31 | 39.79 | -0.92 | -2.41% | 54542 | 20398.67 | 2.74% | | 688499 | 利元亨 | 54.51 | -19.29 | -1.35 | -2.42% | 39890.96 | 21699.91 | 2.36% | | 001314 | 亿道信息 | 46.18 | 328.35 | -1.15 | -2.43% | 24021 | 11151.29 | 4.64% | | 300167 | ST迪威迅 | 5.92 | 170.76 | -0.15 | -2.47% | 57078 | 3409.33 | 1.59% | | 000009 | 中国宝安 | 11.04 | 404.02 | -0.28 | -2.47% | 456217 | 50088.73 | 1.77% | | 688148 | 芳源股份 | 12.59 | -14.98 | -0.32 | -2.48% | 781716.6 | 97190.99 | 15.32% | | 603160 | 汇顶科技 | 80.24 | 44.80 | -2.04 | -2.48% | 67500 | 54352.82 | 1.45% | | 000037 | 深南电A | 9.83 | 124.49 | -0.25 | -2.48% | 461065 | 46033.62 | 13.60% | | 002249 | 大洋电机 | 10.94 | 25.17 | -0.28 | -2.50% | 863011.1 | 94701.13 | 4.72% | | 300400 | 劲拓股份 | 21.84 | 48.62 | -0.56 | -2.50% | 44547 | 9788.9 | 1.86% | | 300620 | 光库科技 | 101.88 | 200.71 | -2.64 | -2.53% | 93603 | 94094.79 | 3.79% | | 002970 | 锐明技术 | 45.01 | 23.65 | -1.17 | -2.53% | 31885 | 14389.37 | 2.59% | | 301538 | 骏鼎达 | 75.14 | 29.80 | -1.96 | -2.54% | 9642 | 7286.55 | 3.09% | | 300606 | 金太阳 | 23.37 | -204.36 | -0.61 | -2.54% | 45665 | 10705.47 | 3.88% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.10 | -2.58% | 251273 | 9530.08 | 2.47% | | 300716 | ST泉为 | 13.22 | -19.59 | -0.35 | -2.58% | 21758 | 2908.93 | 1.36% | | 001386 | 马可波罗 | 25.24 | 24.09 | -0.67 | -2.59% | 123072 | 31225.93 | 12.58% | | 000063 | 中兴通讯 | 39.82 | 32.61 | -1.08 | -2.64% | 1270180 | 505055.9 | 3.15% | | 002988 | 豪美新材 | 39.35 | 54.38 | -1.07 | -2.65% | 22120 | 8789.431 | 0.89% | | 301326 | 捷邦科技 | 105.69 | -235.14 | -2.91 | -2.68% | 12004 | 12752.32 | 4.41% | | 300745 | 欣锐科技 | 26.83 | -39.77 | -0.74 | -2.68% | 74584 | 20034.21 | 5.28% | | 300576 | 容大感光 | 35.16 | 111.03 | -0.97 | -2.68% | 52616 | 18655.36 | 2.26% | | 002334 | 英威腾 | 9.04 | 26.12 | -0.25 | -2.69% | 284607 | 25837.83 | 3.88% | | 000036 | 华联控股 | 4.33 | 156.91 | -0.12 | -2.70% | 497014 | 21655.09 | 3.55% | | 002733 | 雄韬股份 | 24.67 | 111.84 | -0.69 | -2.72% | 561513 | 140195.6 | 15.22% | | 300077 | 国民技术 | 22.16 | -80.90 | -0.62 | -2.72% | 143156 | 31881.08 | 2.53% | | 688655 | 迅捷兴 | 18.22 | -123.57 | -0.51 | -2.72% | 20572.78 | 3783.048 | 1.54% | | 002054 | 德美化工 | 8.16 | 44.03 | -0.23 | -2.74% | 225132 | 18374.85 | 5.86% | | 301091 | 深城交 | 28.25 | 166.26 | -0.80 | -2.75% | 67106 | 18975.76 | 1.27% | | 688638 | 誉辰智能 | 41.61 | -14.18 | -1.18 | -2.76% | 6286.35 | 2629.425 | 2.38% | | 300812 | 易天股份 | 26.42 | -60.93 | -0.75 | -2.76% | 81925 | 21858.09 | 8.84% | | 002181 | 粤传媒 | 9.85 | 62.05 | -0.28 | -2.76% | 807699.1 | 79939.55 | 7.12% | | 002957 | 科瑞技术 | 20.35 | 38.60 | -0.58 | -2.77% | 117003 | 23919.78 | 2.79% | | 002212 | 天融信 | 9.73 | 681.92 | -0.28 | -2.80% | 605671 | 59644.69 | 5.19% | | 000032 | 深桑达A | 20.02 | 144.63 | -0.58 | -2.82% | 198779 | 39863.21 | 1.82% | | 920523 | 德瑞锂电 | 29.24 | 19.00 | -0.85 | -2.82% | 24815 | 7312.45 | 3.09% | | 300960 | 通业科技 | 26.82 | 87.57 | -0.78 | -2.83% | 22902 | 6181.01 | 1.75% | | 300589 | 江龙船艇 | 13.51 | -102.40 | -0.40 | -2.88% | 187168 | 25261.09 | 8.08% | | 920807 | 奔朗新材 | 17.17 | 110.32 | -0.51 | -2.88% | 40790 | 7039.119 | 3.34% | | 000524 | 岭南控股 | 12.41 | 103.35 | -0.37 | -2.90% | 171683 | 21535.37 | 2.56% | | 688345 | 博力威 | 36.52 | -143.84 | -1.09 | -2.90% | 19933.32 | 7287.877 | 1.99% | | 300484 | 蓝海华腾 | 20.35 | 77.95 | -0.61 | -2.91% | 60784 | 12419.96 | 3.65% | | 603920 | 世运电路 | 40.91 | 36.08 | -1.24 | -2.94% | 153318 | 62786.62 | 2.13% | | 688518 | 联赢激光 | 22.38 | 42.70 | -0.68 | -2.95% | 109785.3 | 24629.34 | 3.22% | | 002045 | 国光电器 | 14.80 | 297.65 | -0.46 | -3.01% | 172392 | 25749.4 | 3.07% | | 300037 | 新宙邦 | 54.80 | 41.45 | -1.71 | -3.03% | 329003 | 177770.6 | 6.09% | | 002886 | 沃特股份 | 20.56 | 130.00 | -0.66 | -3.11% | 70749 | 14608.76 | 3.38% | | 002052 | 同洲电子 | 13.99 | 33.33 | -0.45 | -3.12% | 167130 | 23553.27 | 2.42% | | 002979 | 雷赛智能 | 40.20 | 58.37 | -1.31 | -3.16% | 38768 | 15782.81 | 1.75% | | 300424 | 航新科技 | 16.55 | -41.97 | -0.54 | -3.16% | 156035 | 26011.31 | 6.36% | | 600382 | 广东明珠 | 7.46 | 26.47 | -0.25 | -3.24% | 220987 | 16548.31 | 2.87% | | 002611 | 东方精工 | 19.04 | 34.04 | -0.66 | -3.35% | 937934 | 179293.4 | 9.36% | | 603002 | 宏昌电子 | 7.13 | 210.54 | -0.25 | -3.39% | 208424 | 14969.57 | 1.84% | | 688279 | 峰岹科技 | 182.49 | 101.83 | -6.40 | -3.39% | 8042.82 | 14861.77 | 0.86% | | 301488 | 豪恩汽电 | 135.13 | 129.52 | -4.77 | -3.41% | 23636 | 32041.4 | 10.10% | | 300681 | 英搏尔 | 30.31 | 47.79 | -1.07 | -3.41% | 104948 | 32109.99 | 5.61% | | 688083 | 中望软件 | 73.36 | 1007.56 | -2.59 | -3.41% | 26932.43 | 19875.62 | 1.59% | | 002169 | 智光电气 | 8.75 | -28.95 | -0.31 | -3.42% | 507971 | 44325.25 | 6.70% | | 002851 | 麦格米特 | 80.15 | 185.57 | -2.87 | -3.46% | 218959 | 174897.5 | 4.78% | | 002210 | 飞马国际 | 4.36 | 1251.14 | -0.16 | -3.54% | 2472340 | 107984.5 | 9.31% | | 600143 | 金发科技 | 18.22 | 39.83 | -0.67 | -3.55% | 712415.1 | 130834.9 | 2.70% | | 688268 | 华特气体 | 61.78 | 43.44 | -2.31 | -3.60% | 20831.62 | 12856.62 | 1.73% | | 002167 | 东方锆业 | 13.37 | 40.33 | -0.50 | -3.60% | 369844 | 49491.51 | 4.88% | | 002170 | 芭田股份 | 12.49 | 13.55 | -0.48 | -3.70% | 671022 | 83830.67 | 8.55% | | 000069 | 华侨城A | 2.82 | -2.12 | -0.11 | -3.75% | 4169207 | 118121 | 6.04% | | 300769 | 德方纳米 | 54.48 | -14.40 | -2.13 | -3.76% | 328706 | 179174.4 | 13.06% | | 300857 | 协创数据 | 152.05 | 63.20 | -5.95 | -3.77% | 121761 | 184567.9 | 3.54% | | 301291 | 明阳电气 | 50.21 | 22.58 | -2.04 | -3.90% | 110247 | 55040.03 | 6.83% | | 300503 | 昊志机电 | 29.26 | 72.94 | -1.22 | -4.00% | 108006 | 31937.66 | 4.48% | | 300014 | 亿纬锂能 | 80.58 | 44.52 | -3.43 | -4.08% | 521135 | 419980.9 | 2.80% | | 300693 | 盛弘股份 | 41.76 | 30.03 | -1.79 | -4.11% | 155669 | 65393.9 | 5.79% | | 688025 | 杰普特 | 140.29 | 57.18 | -6.02 | -4.11% | 21616.82 | 30248.7 | 2.27% | | 688115 | 思林杰 | 60.67 | 2121.21 | -2.61 | -4.12% | 7994.74 | 4860.865 | 1.20% | | 301658 | 首航新能 | 32.25 | 85.61 | -1.40 | -4.16% | 37860 | 12306.03 | 9.18% | | 603978 | 深圳新星 | 35.34 | -29.27 | -1.54 | -4.18% | 417231 | 144193.9 | 19.77% | | 002130 | 沃尔核材 | 25.76 | 32.00 | -1.14 | -4.24% | 544409 | 141291.5 | 4.76% | | 301128 | 强瑞技术 | 88.87 | 68.55 | -3.99 | -4.30% | 30243 | 27081.65 | 3.43% | | 002163 | 海南发展 | 14.98 | -24.76 | -0.69 | -4.40% | 896912 | 136222.9 | 11.16% | | 300252 | 金信诺 | 13.13 | 586.18 | -0.61 | -4.44% | 343218 | 45200.27 | 6.14% | | 688210 | 统联精密 | 52.66 | 299.97 | -2.46 | -4.46% | 62660.87 | 32674.85 | 3.88% | | 300207 | 欣旺达 | 32.34 | 35.96 | -1.53 | -4.52% | 734128.9 | 238640.2 | 4.28% | | 002792 | 通宇通讯 | 19.14 | 662.37 | -0.94 | -4.68% | 280606 | 53735.83 | 8.42% | | 601615 | 明阳智能 | 14.65 | 109.70 | -0.72 | -4.68% | 556171 | 81790.92 | 2.45% | | 002789 | *ST建艺 | 11.36 | -1.54 | -0.57 | -4.78% | 68091 | 7928.84 | 4.35% | | 301323 | 新莱福 | 58.20 | 43.02 | -2.93 | -4.79% | 43022 | 25237.74 | 6.36% | | 603038 | 华立股份 | 20.12 | 154.37 | -1.02 | -4.82% | 117954 | 23879.6 | 4.39% | | 688573 | 信宇人 | 25.95 | -17.58 | -1.32 | -4.84% | 41887.86 | 10990.36 | 7.87% | | 603861 | 白云电器 | 13.87 | 33.99 | -0.72 | -4.93% | 340497 | 47643.82 | 6.44% | | 603063 | 禾望电气 | 30.61 | 26.86 | -1.60 | -4.97% | 290352 | 89679.98 | 6.34% | | 300408 | 三环集团 | 46.72 | 35.17 | -2.60 | -5.27% | 374005 | 175955.5 | 2.00% | | 301468 | 博盈特焊 | 45.10 | 130.99 | -2.60 | -5.45% | 96133 | 43820.85 | 12.82% | | 002735 | 王子新材 | 15.76 | -94.53 | -0.92 | -5.52% | 294658 | 47192.99 | 10.51% | | 300591 | 万里马 | 11.73 | -26.95 | -0.69 | -5.56% | 953938 | 114516.4 | 27.22% | | 000534 | 万泽股份 | 21.56 | 49.04 | -1.32 | -5.77% | 294716 | 63413 | 5.89% | | 000533 | 顺钠股份 | 9.33 | 62.41 | -0.58 | -5.85% | 1581932 | 151154.1 | 23.10% | | 300403 | 汉宇集团 | 15.35 | 41.23 | -0.96 | -5.89% | 683734 | 108199 | 16.01% | | 002782 | 可立克 | 19.51 | 31.20 | -1.29 | -6.20% | 245981 | 48648.26 | 5.06% | | 002436 | 兴森科技 | 21.32 | -1029.57 | -1.76 | -7.63% | 1592551 | 342006.1 | 10.54% | | 002121 | 科陆电子 | 8.98 | -189.75 | -0.75 | -7.71% | 1283741 | 115477.4 | 9.17% | | 300131 | 英唐智控 | 11.97 | 339.08 | -1.00 | -7.71% | 1683957 | 206623.8 | 16.16% | | 001209 | 洪兴股份 | 23.50 | 120.75 | -2.61 | -10.00% | 183545 | 43703.58 | 19.10% | | 002492 | 恒基达鑫 | 8.37 | 54.49 | -0.93 | -10.00% | 286532 | 24755.51 | 7.20% | | 002885 | 京泉华 | 30.03 | 120.09 | -3.34 | -10.01% | 455152 | 139197.7 | 19.71% | | 300235 | 方直科技 | 14.44 | 639.66 | -2.12 | -12.80% | 320677 | 47639.18 | 15.79% |
|