中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:447下跌家数:197平均涨幅:+0.70%平均换手:0.46%总成交额:508.86亿元
更新时间：2025-11-10 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688233神工股份61.19122.84+10.20+20.00%40313.9724452.42.37%
688766普冉股份170.39199.08+17.79+11.66%30450.249831.992.06%
920809安达科技8.57-12.71+0.89+11.59%31785026987.536.92%
300223北京君正95.59150.70+8.89+10.25%114394105776.62.72%
002387维信诺9.32-5.58+0.85+10.04%368013429.820.26%
603083剑桥科技111.87136.67+10.17+10.00%115287128534.34.30%
603185弘元绿能35.79-29.21+3.25+9.99%21142274030.253.11%
605358立昂微36.28-76.27+3.03+9.11%8919731655.041.33%
002636金安国纪17.82117.35+1.46+8.92%13071722341.661.80%
688270臻镭科技67.03137.50+5.11+8.25%35763.523436.061.67%
300042朗科科技32.67-110.01+2.21+7.26%8078026128.034.03%
002213大为股份28.38-228.79+1.90+7.18%12932235661.246.26%
688535华海诚科106.63341.50+7.12+7.16%8833.5689221.6791.68%
300842帝科股份63.9696.23+3.71+6.16%2546216276.561.96%
688776国光电气105.21-314.69+6.09+6.14%12310.7312854.211.14%
603124江南新材87.8762.15+4.97+6.00%50964458.011.74%
001309德明利282.51-652.54+15.50+5.81%3510197140.712.19%
002866传艺科技19.91-113.73+1.09+5.79%450718977.962.49%
688636智明达37.2856.50+2.00+5.67%12276.374491.0680.73%
300390天华新能41.98-814.70+2.24+5.64%17526172126.182.61%
301611珂玛科技54.7572.40+2.92+5.63%1883510211.751.28%
688387信科移动-U7.13-89.02+0.38+5.63%174847.812342.480.87%
002709天赐材料46.10155.86+2.39+5.47%5570172503304.02%
688525佰维存储132.88-1700.51+6.73+5.33%32302.342365.780.92%
300903科翔股份18.19-26.15+0.92+5.33%12785823186.23.89%
600118中国卫星46.60958.90+2.10+4.72%17978882529.381.52%
688081兴图新科31.40-38.94+1.41+4.70%7948.612478.7230.77%
002413雷科防务5.86-21.91+0.26+4.64%28114616301.52.17%
300555ST路通12.21-42.36+0.52+4.45%218142669.671.10%
688123聚辰股份160.8063.82+6.80+4.42%7338.13911679.550.46%
603633徕木股份11.36300.88+0.48+4.41%360914121.310.85%
600745闻泰科技46.97-33.71+1.97+4.38%425442197325.83.42%
002792通宇通讯21.20733.66+0.88+4.33%9734220345.162.92%
300322硕贝德24.31-642.82+1.00+4.29%7215917438.931.64%
688416恒烁股份68.42-37.39+2.81+4.28%9275.176239.8991.42%
603986兆易创新230.40113.57+9.45+4.28%56839129950.10.85%
688545兴福电子37.3469.94+1.52+4.24%8868.793272.1861.22%
300102乾照光电15.16103.18+0.60+4.12%51736579431.455.65%
688539高华科技38.83115.66+1.53+4.10%6668.682571.6910.64%
603936博敏电子12.15-31.03+0.47+4.02%663677942.261.05%
688783西安奕材-U27.17-155.30+1.02+3.90%42064.7511360.262.56%
301308江波龙289.03185.13+10.85+3.90%3074688725.261.12%
300909汇创达40.1083.75+1.49+3.86%122224816.090.99%
300964本川智能60.24130.63+2.21+3.81%132397901.622.40%
688080映翰通52.8626.12+1.82+3.57%5364.572817.6320.73%
002897意华股份54.4665.17+1.86+3.54%8224045574.314.51%
688707振华新材15.73-15.12+0.53+3.49%35935.85689.9520.71%
002426胜利精密3.28-14.27+0.11+3.47%2289197389.6090.67%
688432有研硅13.9689.62+0.46+3.41%36488.715031.7440.72%
000021深科技27.4542.10+0.87+3.27%11958332509.910.76%
003026中晶科技33.3598.33+1.05+3.25%86192848.130.90%
002829星网宇达28.73-36.04+0.88+3.16%332319524.922.28%
605111新洁能40.0338.05+1.21+3.12%8423833291.762.03%
300686智动力15.93-29.89+0.46+2.97%139102174.640.82%
301358湖南裕能84.9386.37+2.45+2.97%6837058015.191.77%
301086鸿富瀚95.50105.66+2.69+2.90%37953607.020.80%
688709成都华微42.56279.95+1.18+2.85%4295.981812.0960.20%
301348蓝箭电子22.43-468.79+0.62+2.84%190344226.541.23%
301379天山电子28.4035.52+0.78+2.82%125033538.510.98%
002388ST新亚6.28-13.64+0.17+2.78%306311922.470.61%
002859洁美科技32.9570.67+0.89+2.78%49781632.870.12%
603659璞泰来30.8839.94+0.83+2.76%7844124039.830.37%
301150中一科技44.64453.21+1.19+2.74%133275972.630.60%
688260昀冢科技32.72-20.66+0.87+2.73%6006.331932.2150.50%
600884杉杉股份13.65-287.63+0.36+2.71%16968823229.040.94%
688268华特气体63.5644.69+1.59+2.57%2878.131818.2320.24%
688689银河微电28.3049.81+0.70+2.54%2410.73676.63930.19%
301152天力锂能35.45-12.10+0.87+2.52%187646657.012.64%
688126沪硅产业23.86-61.53+0.58+2.49%52283.3912425.180.19%
300762上海瀚讯26.88-209.04+0.63+2.40%7830121015.721.25%
002384东山精密74.77110.30+1.73+2.37%8653664516.360.62%
002935天奥电子17.98120.12+0.40+2.28%156902804.020.38%
688775影石创新283.00120.13+6.28+2.27%1789.235013.6740.59%
688272富吉瑞25.24-40.63+0.56+2.27%2472.63621.9360.33%
002414高德红外13.24668.88+0.29+2.24%636908418.580.19%
002465海格通信12.01-97.10+0.26+2.21%12184714553.590.49%
688693锴威特40.82-27.81+0.88+2.20%1751.09712.77070.45%
301517陕西华达47.06-3990.08+1.01+2.19%129096052.271.32%
688146中船特气46.9979.39+1.00+2.17%13438.856273.8620.93%
603290斯达半导102.1352.46+2.11+2.11%583159110.24%
300747锐科激光25.69105.71+0.53+2.11%158304048.010.30%
600060海信视像24.6512.54+0.50+2.07%179004391.140.14%
688469芯联集成-U6.53-73.87+0.13+2.03%118871.47726.1780.27%
688439振华风光60.1472.81+1.19+2.02%4398.262631.8050.22%
300666江丰电子92.1947.54+1.79+1.98%83507677.1690.38%
300852四会富仕39.2642.45+0.76+1.97%55252155.790.36%
000801四川九洲16.0694.67+0.31+1.97%266954279.60.26%
300139晓程科技24.4681.03+0.46+1.92%369109049.81.58%
002429兆驰股份6.4123.59+0.12+1.91%560143572.010.12%
300045华力创通24.59-155.52+0.46+1.91%6551816015.041.27%
002446盛路通信9.20-11.51+0.17+1.88%725026637.670.86%
300351永贵电器18.5274.76+0.34+1.87%262054864.321.00%
300394天孚通信178.2375.61+3.23+1.85%73098130649.80.94%
300327中颖电子26.5089.38+0.48+1.84%141503728.580.42%
605258协和电子37.6847.78+0.68+1.84%47511791.750.54%
688418震有科技30.70-162.61+0.55+1.82%10148.583127.0560.53%
688549中巨芯-U10.162734.04+0.18+1.80%27362.562769.7320.46%
688584上海合晶23.24105.42+0.41+1.80%3260.97755.42480.10%
300408三环集团53.0039.90+0.93+1.79%3198716932.090.17%
688008澜起科技132.4073.39+2.32+1.78%31968.1842279.950.28%
601231环旭电子23.5331.99+0.41+1.77%167373935.210.08%
600460士兰微30.1192.78+0.52+1.76%5212515667.530.31%
600877电科芯片14.49874.03+0.25+1.76%336974885.010.28%
920199倍益康36.47239.18+0.62+1.73%2055750.69350.56%
300101振芯科技22.99211.13+0.39+1.73%151883489.80.27%
002587奥拓电子6.53-1482.41+0.11+1.71%201471308.850.38%
300373扬杰科技69.3928.85+1.15+1.69%99796889.640.18%
002156通富微电40.8562.90+0.67+1.67%4672019004.090.31%
603803瑞斯康达9.81-39.87+0.16+1.66%289822849.250.68%
002194武汉凡谷13.60-2611.84+0.22+1.64%345364661.410.68%
600345长江通信26.5263.56+0.42+1.61%89362358.280.42%
688593新相微24.01836.70+0.38+1.61%31452.027584.6060.97%
688216气派科技24.68-22.38+0.39+1.61%1746.34429.97070.16%
300458全志科技44.34124.40+0.70+1.60%133965914.470.20%
688019安集科技201.5045.32+3.16+1.59%2056.394113.7420.12%
300698万马科技44.54139.56+0.68+1.55%54712415.350.47%
688153唯捷创芯35.62901.93+0.54+1.54%5192.691847.7680.13%
300136信维通信35.0555.16+0.53+1.54%3419011961.980.42%
688788科思科技66.94-39.71+1.00+1.52%2785.91841.6580.18%
300870欧陆通211.7669.85+3.14+1.51%536511332.920.49%
600775南京熊猫12.29-62.52+0.18+1.49%297273636.770.44%
002519银河电子4.79-6.22+0.07+1.48%276591318.290.25%
300455航天智装26.06-162.98+0.38+1.48%10749627611.181.52%
002049紫光国微80.3347.66+1.15+1.45%1843114719.570.22%
688372伟测科技94.7952.59+1.35+1.44%3970.173761.5180.27%
300710万隆光电26.80-11.96+0.38+1.44%144613891.391.94%
600584长电科技39.4747.50+0.55+1.41%4186516453.850.23%
002484江海股份29.1835.70+0.40+1.39%150694382.450.18%
301123奕东电子43.83-362.56+0.60+1.39%46272030.860.28%
600666奥瑞德3.6869.21+0.05+1.38%945493458.450.39%
002383合众思壮9.59-47.12+0.13+1.37%340153248.920.46%
603160汇顶科技84.5747.22+1.14+1.37%60475088.240.13%
688401路维光电47.5138.02+0.64+1.37%1861.76881.8080.10%
688385复旦微电58.69101.36+0.79+1.36%7473.3494364.8560.14%
688282理工导航51.30170.86+0.69+1.36%384.53195.96740.04%
688035德邦科技50.0066.63+0.67+1.36%1268.25630.97670.09%
603005晶方科技29.1655.60+0.39+1.36%167384858.340.26%
002512达华智能5.34-43.52+0.07+1.33%42723223151.893.90%
688496清越科技6.87-48.32+0.09+1.33%15695.941075.7820.66%
688403汇成股份15.3972.09+0.20+1.32%10744.361650.3150.13%
688181八亿时空34.0875.70+0.44+1.31%1821.38617.85550.14%
688209英集芯20.3558.53+0.26+1.29%5589.731134.50.13%
300389艾比森16.9233.87+0.21+1.26%63061068.570.27%
301571国科天成46.1643.24+0.56+1.23%1469675.090.12%
688552航天南湖36.46686.84+0.44+1.22%952.6399345.35240.11%
300213佳讯飞鸿9.25242.43+0.11+1.20%169951568.420.31%
688515裕太微-U107.64-45.50+1.28+1.20%1064.141147.2630.21%
688380中微半导33.7475.98+0.40+1.20%3190.211071.4130.19%
300623捷捷微电28.8249.21+0.34+1.19%51341473.950.07%
688311盟升电子34.65-30.37+0.40+1.17%3063.381053.1620.18%
603933睿能科技21.76264.10+0.25+1.16%134302905.980.65%
300227光韵达9.59-46.49+0.11+1.16%120511150.730.28%
603068博通集成37.28300.71+0.42+1.14%35071308.480.23%
688371菲沃泰22.26159.35+0.25+1.14%1530.18340.59520.05%
300323华灿光电8.08-29.32+0.09+1.13%219541767.140.25%
000561烽火电子11.69-46.94+0.13+1.12%397044605.120.66%
688107安路科技27.28-45.86+0.30+1.11%3703.11006.4730.09%
002902铭普光磁21.83-17.06+0.24+1.11%70431536.010.40%
688007光峰科技18.22-55.61+0.20+1.11%5463.53994.50530.12%
001339智微智能54.8079.56+0.60+1.11%27191493.030.23%
300053航宇微14.68-33.50+0.16+1.10%7935911627.181.22%
688503聚和材料58.9660.49+0.64+1.10%5903.13465.190.33%
000733振华科技51.1929.90+0.55+1.09%160198179.630.29%
688362甬矽电子32.63153.86+0.35+1.08%2668.45866.7760.10%
688601力芯微40.1799.23+0.43+1.08%1704.93681.41870.13%
920914远航精密31.8448.01+0.34+1.08%1003318.52760.10%
688138清溢光电28.1045.29+0.30+1.08%1883.3528.03570.06%
688135利扬芯片29.98-125.24+0.32+1.08%5273.621582.9360.26%
300077国民技术22.58-82.43+0.24+1.07%111012498.960.20%
688538和辉光电-U2.83-18.39+0.03+1.07%135266.53818.6970.24%
688307中润光学41.5966.65+0.44+1.07%6486.022710.231.10%
600353旭光电子16.09108.82+0.17+1.07%139092235.470.17%
002920德赛西威116.4229.12+1.22+1.06%47195480.970.09%
300661圣邦股份71.9479.60+0.75+1.05%76865513.680.13%
300711广哈通信22.3062.89+0.23+1.04%70221561.590.28%
000576甘化科工10.6859.74+0.11+1.04%5131546.60.12%
301630同宇新材187.4055.11+1.93+1.04%418778.760.42%
300346南大光电38.8787.75+0.40+1.04%180997037.3910.28%
300134大富科技11.72-21.34+0.12+1.03%114501333.790.16%
301282金禄电子26.5547.37+0.27+1.03%2585684.010.32%
603186华正新材44.36-223.60+0.45+1.02%47292087.950.33%
300735光弘科技28.6767.52+0.29+1.02%108833113.630.14%
002151北斗星通30.76-62.32+0.31+1.02%138784252.360.31%
000810创维数字12.92147.23+0.13+1.02%148331916.110.13%
002977天箭科技33.94-243.57+0.34+1.01%11053740.17%
002313日海智能11.07-37.99+0.11+1.00%6375703.030.17%
603118共进股份12.10-1295.01+0.12+1.00%271243261.930.34%
301285鸿日达52.52-194.38+0.51+0.98%1726902.020.22%
300046台基股份37.18138.65+0.36+0.98%54852030.540.23%
300672国科微90.15566.76+0.87+0.97%54834887.420.26%
688530欧莱新材17.74-1353.89+0.17+0.97%711.73125.89440.11%
688261东微半导69.00145.45+0.66+0.97%1357.34939.42470.11%
000063中兴通讯42.1234.50+0.40+0.96%8451235405.060.21%
688720艾森股份59.36118.57+0.56+0.95%5448.6393249.5280.99%
300739明阳电路16.96118.05+0.16+0.95%65831115.930.20%
688079美迪凯11.76-40.32+0.11+0.94%2720.81320.6980.07%
002579中京电子11.87228.38+0.11+0.94%135711606.390.23%
300474景嘉微73.00-145.88+0.67+0.93%33432431.190.08%
300782卓胜微71.96-198.10+0.66+0.93%40292884.370.09%
600990四创电子26.26-24.08+0.24+0.92%3632952.090.14%
000016深康佳A5.49-4.95+0.05+0.92%325471785.850.20%
000938紫光股份26.5354.41+0.24+0.91%259816879.970.09%
002869金溢科技28.81286.57+0.26+0.91%37171071.320.23%
603267鸿远电子48.3544.92+0.43+0.90%406319620.18%
300479神思电子19.27163.10+0.17+0.89%2637508.020.13%
688002睿创微纳79.6946.29+0.70+0.89%3454.222753.090.08%
301486致尚科技84.6963.81+0.74+0.88%21211793.510.29%
688696极米科技114.7033.44+1.00+0.88%1466.071672.6930.21%
688220翱捷科技-U89.33-61.46+0.77+0.87%2609.832343.8880.07%
600498烽火通信24.5438.48+0.21+0.86%294257200.260.25%
300936中英科技38.68-818.10+0.33+0.86%1563603.360.33%
688512慧智微-U11.73-20.86+0.10+0.86%6210.75729.43380.19%
920640富士达35.2092.99+0.30+0.86%68962422.6460.38%
688396华润微49.4483.22+0.42+0.86%5064.282502.0030.04%
002992宝明科技53.15-1213.75+0.45+0.85%858455.10.05%
001229魅视科技36.7553.99+0.31+0.85%1082397.290.21%
600405动力源5.96-8.83+0.05+0.85%422252510.850.69%
688047龙芯中科134.80-79.92+1.12+0.84%2366.013193.7870.06%
002189中光学24.21-11.73+0.20+0.83%52641272.410.20%
688522纳睿雷达39.1495.82+0.32+0.82%2818.271105.430.23%
688582芯动联科61.3176.10+0.50+0.82%1865.831142.9290.07%
688381帝奥微24.53-67.70+0.20+0.82%1630.4400.36170.09%
300563神宇股份38.23104.74+0.31+0.82%29531128.630.24%
688061灿瑞科技34.54-59.44+0.28+0.82%307.22106.04780.07%
600100同方股份8.70172.23+0.07+0.81%568754948.310.17%
603496恒为科技27.63-712.63+0.22+0.80%41401142.560.13%
603773沃格光电30.54-49.04+0.24+0.79%1815552.660.08%
688150莱特光电22.9742.52+0.18+0.79%4827.311109.90.12%
300504天邑股份14.21-32.06+0.11+0.78%3025430.30.14%
688049炬芯科技53.2849.82+0.41+0.78%3386.591802.4980.19%
688595芯海科技34.62-41.27+0.26+0.76%1510.34522.35580.10%
688234天岳先进70.70923.20+0.53+0.76%5033.63553.8940.12%
688458美芯晟40.05-186.14+0.30+0.75%1451.81577.98870.17%
688484南芯科技42.7380.39+0.32+0.75%4600.691965.9520.16%
002436兴森科技22.75-1098.63+0.17+0.75%9646621883.740.64%
002506协鑫集成2.68-27.57+0.02+0.75%1773704761.670.30%
688548广钢气体13.4766.50+0.10+0.75%4984.99674.45990.07%
688100威胜信息37.8527.27+0.28+0.75%2951.091115.4750.06%
300120经纬辉开9.63-103.39+0.07+0.73%182401755.10.35%
300073当升科技70.4975.18+0.51+0.73%2497017599.710.49%
300647超频三6.93-8.59+0.05+0.73%166421155.550.38%
301391卡莱特90.90410.71+0.65+0.72%946858.670.19%
300843胜蓝股份48.1066.75+0.34+0.71%38151847.260.24%
001389广合科技71.7633.66+0.50+0.70%177212700.12%
002415海康威视31.5921.95+0.22+0.70%311099808.170.03%
688143长盈通37.3491.73+0.26+0.70%1628.56608.59780.17%
603386骏亚科技12.99-36.06+0.09+0.70%4082529.140.13%
301141中科磁业57.75181.16+0.40+0.70%19811144.190.45%
002396星网锐捷26.1131.45+0.18+0.69%63551657.960.11%
002369卓翼科技8.71-19.76+0.06+0.69%11068964.470.20%
688208道通科技36.6129.45+0.25+0.69%4208.081544.2650.06%
002916深南电路224.2955.07+1.53+0.69%621913927.020.09%
300627华测导航32.2736.92+0.22+0.69%69492238.270.11%
688620安凯微11.80-39.66+0.08+0.68%2666.58315.11610.11%
600776东方通信13.2940.55+0.09+0.68%225402986.620.24%
301366一博科技35.58336.99+0.24+0.68%1713607.70.22%
301419阿莱德34.4858.79+0.23+0.67%1433494.640.34%
301051信濠光电22.52-19.49+0.15+0.67%1186266.910.07%
301191菲菱科思94.69109.74+0.63+0.67%702664.190.15%
002214*ST大立15.03-36.22+0.10+0.67%2124319.750.04%
002079苏州固锝10.5588.33+0.07+0.67%190372005.730.24%
603236移远通信90.8524.63+0.60+0.66%29382666.240.11%
300590移为通信12.2265.13+0.08+0.66%7691939.590.22%
688608恒玄科技233.4058.51+1.52+0.66%1327.353102.2220.08%
002552宝鼎科技17.0435.37+0.11+0.65%59841011.320.16%
688798艾为电子80.8053.41+0.51+0.64%963.25779.5860.07%
600171上海贝岭33.2965.33+0.21+0.63%67712250.210.10%
300602飞荣达31.7253.56+0.20+0.63%1859658310.47%
688159有方科技53.1055.81+0.33+0.63%1968.061046.5930.21%
688249晶合集成32.7081.59+0.20+0.62%14451.234730.9090.12%
600360*ST华微8.2245.00+0.05+0.61%135121107.840.14%
600198大唐电信8.24155.98+0.05+0.61%9730801.870.07%
000988华工科技77.8948.81+0.47+0.61%3000723324.60.30%
300393中来股份6.63-7.60+0.04+0.61%260011725.830.27%
603375盛景微41.57180.85+0.25+0.61%848351.810.13%
600839四川长虹10.1334.21+0.06+0.60%469754753.380.10%
002236大华股份20.4317.23+0.12+0.59%317366481.380.15%
688352颀中科技13.7360.60+0.08+0.59%8807.8981209.1470.24%
301328维峰电子45.1050.04+0.26+0.58%1037466.820.21%
301536星宸科技57.3992.30+0.33+0.58%18531063.080.10%
000547航天发展8.72-8.69+0.05+0.58%666635810.960.42%
002185华天科技12.2749.87+0.07+0.57%9968512170.240.31%
600151航天机电8.78-45.33+0.05+0.57%427463730.550.30%
688184ST帕瓦10.57-3.43+0.06+0.57%432.2645.58720.04%
300657弘信电子29.96156.08+0.17+0.57%107803236.750.23%
600552凯盛科技12.3474.25+0.07+0.57%115791427.410.12%
603678火炬电子33.5855.28+0.19+0.57%30021006.340.06%
300449汉邦高科7.24-30.91+0.04+0.56%3384245.390.09%
688721龙图光罩45.2683.86+0.25+0.56%563.63255.7540.16%
300211*ST亿通9.10-99.42+0.05+0.55%1454132.130.05%
002055得润电子7.38-4.35+0.04+0.54%10093743.460.17%
603228景旺电子73.9260.03+0.40+0.54%1663612321.550.17%
688230芯导科技70.4580.72+0.38+0.54%970.32685.35010.08%
300638广和通25.9670.37+0.14+0.54%119063094.080.22%
002888惠威科技18.66163.32+0.10+0.54%1939360.590.26%
603327福蓉科技9.3494.15+0.05+0.54%4734442.650.05%
688683莱尔科技33.78129.20+0.18+0.54%340.6114.99120.02%
002017东信和平22.8572.35+0.12+0.53%144833302.610.25%
600183生益科技62.8854.36+0.33+0.53%3690123247.520.15%
301106骏成科技30.9132.83+0.16+0.52%687211.750.07%
300128锦富技术7.76-36.79+0.04+0.52%788236061.680.61%
301050雷电微力45.4589.45+0.23+0.51%27431247.250.13%
301566达利凯普17.8146.91+0.09+0.51%107781922.850.51%
300965恒宇信通59.40107.26+0.30+0.51%479284.720.09%
603052可川科技38.00209.24+0.19+0.50%224138520.781.19%
002876三利谱24.2087.04+0.12+0.50%1610389.090.11%
301321翰博高新16.58-24.83+0.08+0.48%2154357.010.15%
002881美格智能44.0073.42+0.21+0.48%1838807.050.10%
300822贝仕达克16.88188.47+0.08+0.48%1341226.220.05%
603738泰晶科技15.05152.09+0.07+0.47%4272643.170.11%
002952亚世光电19.76262.48+0.09+0.46%937184.910.07%
300582英飞特15.53-39.88+0.07+0.45%4916762.230.22%
603893瑞芯微174.1371.67+0.78+0.45%38796742.780.09%
301387光大同创38.0098.43+0.17+0.45%834318.030.20%
688662富信科技42.6085.60+0.19+0.45%762.7699325.3320.09%
300296利亚德6.74-23.08+0.03+0.45%390292627.550.17%
301176逸豪新材27.00-103.68+0.12+0.45%1763478.620.31%
300709精研科技45.0649.09+0.20+0.45%28101265.870.19%
600562国睿科技27.4253.71+0.12+0.44%54921505.650.04%
300576容大感光36.88116.46+0.16+0.44%30271115.240.13%
600703三安光电13.92736.61+0.06+0.43%4482862320.09%
300615欣天科技13.92194.79+0.06+0.43%4861675.230.39%
605058澳弘电子30.2029.17+0.13+0.43%1131342.450.08%
002981朝阳科技30.4930.79+0.13+0.43%16274960.14%
301132满坤科技35.6038.52+0.15+0.42%1370488.250.14%
300301ST长方2.38-21.70+0.01+0.42%17945429.260.23%
603501豪威集团126.2936.64+0.52+0.41%889711214.190.07%
300232洲明科技7.3080.99+0.03+0.41%191431400.480.22%
603002宏昌电子7.33216.45+0.03+0.41%190821393.860.17%
688609九联科技9.88-31.56+0.04+0.41%3008.54297.5240.06%
688653康希通信12.43-72.49+0.05+0.40%5849.32725.88840.19%
300546雄帝科技24.96126.62+0.10+0.40%25916470.19%
002655共达电声12.5551.96+0.05+0.40%6420803.950.18%
605588冠石科技52.51-83.89+0.20+0.38%538282.240.07%
300566激智科技18.6726.21+0.07+0.38%3421638.160.15%
000970中科三环13.49113.58+0.05+0.37%129721753.390.11%
688450光格科技30.00-24.91+0.11+0.37%813.92245.2330.17%
002025航天电器43.72244.75+0.16+0.37%37061620.950.08%
002815崇达技术13.6853.91+0.05+0.37%111361525.680.14%
603341龙旗科技44.0835.82+0.16+0.36%29441298.80.11%
603072天和磁材47.2683.62+0.17+0.36%954451.90.14%
688475萤石网络31.2444.61+0.11+0.35%819.44256.15170.02%
300831派瑞股份14.26187.44+0.05+0.35%2958420.850.16%
002583海能达11.42-5.85+0.04+0.35%153451744.990.12%
002855捷荣技术17.33-10.56+0.06+0.35%2968515.080.12%
688596正帆科技31.9635.01+0.11+0.35%6198.561977.3810.21%
301622英思特74.0752.91+0.25+0.34%413305.530.14%
002983芯瑞达20.8333.79+0.07+0.34%1476306.960.12%
600707彩虹股份5.9754.90+0.02+0.34%16065958.420.04%
002180纳思达21.17-43.74+0.07+0.33%55971185.430.04%
688286敏芯股份79.8390.56+0.26+0.33%745.15595.23710.13%
688728格科微15.38174.75+0.05+0.33%7617.521169.9140.03%
300397天和防务12.49-51.93+0.04+0.32%4771594.620.12%
688182灿勤科技25.16107.08+0.08+0.32%3346.49843.30150.08%
688175高凌信息25.74-64.40+0.08+0.31%1361.77349.64190.11%
920876慧为智能29.09-1426.34+0.09+0.31%363105.57020.09%
300940南极光25.8643.52+0.08+0.31%2519652.640.16%
920139华岭股份22.64-214.31+0.07+0.31%2127480.42460.08%
000066中国长城16.28-67.78+0.05+0.31%304094950.130.09%
688020方邦股份62.42-65.33+0.19+0.31%1305.72820.03580.16%
000977浪潮信息62.5937.02+0.19+0.30%1777711125.650.12%
002660茂硕电源9.91-124.17+0.03+0.30%3891384.930.11%
603115海星股份19.9923.70+0.06+0.30%4181840.010.17%
688618三旺通信27.1086.76+0.08+0.30%1020.37278.13530.09%
002104恒宝股份20.41353.35+0.06+0.29%280885738.770.47%
600980北矿科技23.8840.72+0.07+0.29%2042487.630.11%
002077大港股份17.66230.72+0.05+0.28%406947164.6890.70%
688375国博电子71.0099.49+0.20+0.28%1145.54816.80190.02%
688489三未信安46.23-474.76+0.13+0.28%584.38270.20780.11%
002845同兴达14.26-84.43+0.04+0.28%6089863.410.27%
301511德福科技33.31820.66+0.09+0.27%210447005.970.56%
002106莱宝高科11.2626.70+0.03+0.27%3912439.960.06%
002913奥士康37.5933.42+0.10+0.27%33991276.010.11%
002376新北洋7.8990.71+0.02+0.25%9049713.110.12%
600601方正科技11.89139.58+0.03+0.25%15908618966.640.38%
300414中光防雷12.06183.52+0.03+0.25%4371526.860.14%
300581晨曦航空16.14-195.05+0.04+0.25%62401005.240.11%
300162雷曼光电8.09-85.53+0.02+0.25%8821712.810.26%
301180万祥科技16.24-230.04+0.04+0.25%1611261.520.10%
688055龙腾光电4.07-67.14+0.01+0.25%4512.99184.19980.01%
688667菱电电控62.1739.35+0.15+0.24%358.36223.32470.07%
300256星星科技4.15-18.94+0.01+0.24%19024788.140.08%
300127银河磁体33.4960.61+0.08+0.24%71232393.280.31%
605218伟时电子20.9691.23+0.05+0.24%1698355.470.08%
002835同为股份17.2522.17+0.04+0.23%794136.840.06%
301330熵基科技30.3037.42+0.07+0.23%1510458.890.13%
000823超声电子13.1328.59+0.03+0.23%108681428.990.20%
002806华锋股份13.4240.56+0.03+0.22%4433593.430.25%
001308康冠科技22.4520.29+0.05+0.22%1470329.740.03%
300531优博讯18.40-70.80+0.04+0.22%3911721.220.13%
301182凯旺科技37.03-33.57+0.08+0.22%1269469.790.13%
300629新劲刚18.75251.08+0.04+0.21%2486465.340.11%
688655迅捷兴19.26-130.62+0.04+0.21%1623.63312.82740.12%
300460惠伦晶体9.68-10.19+0.02+0.21%3637352.160.13%
003040楚天龙19.841558.17+0.04+0.20%4000793.870.09%
002962五方光电14.97117.45+0.03+0.20%1655247.770.08%
603712七一二19.99-36.09+0.04+0.20%89111785.070.12%
300726宏达电子43.3951.82+0.08+0.18%67482929.210.31%
003031中瓷电子54.2639.91+0.10+0.18%1222664.160.04%
300793佳禾智能16.28-3156.08+0.03+0.18%2757448.520.07%
001373翔腾新材32.58-130.49+0.06+0.18%532174.130.16%
002955鸿合科技27.35109.36+0.05+0.18%1515414.910.08%
300353东土科技22.04333.66+0.04+0.18%134572981.220.25%
002782可立克22.1335.39+0.04+0.18%357807980.920.74%
300079数码视讯5.56296.90+0.01+0.18%16668927.370.13%
603328依顿电子11.3125.81+0.02+0.18%7848888.610.08%
300241瑞丰光电5.87107.71+0.01+0.17%14373842.770.25%
300565科信技术12.00-20.62+0.02+0.17%4517541.830.20%
301413安培龙135.72143.03+0.22+0.16%17142334.80.30%
688629华丰科技76.25138.40+0.12+0.16%5876.864475.6060.32%
300752隆利科技19.9060.14+0.03+0.15%4074809.640.26%
301479弘景光电89.1543.91+0.13+0.15%216192.540.10%
688288鸿泉物联27.8240.80+0.04+0.14%1252.92349.94730.13%
301567贝隆精密41.79101.94+0.06+0.14%375156.580.18%
688093世华科技36.8025.76+0.05+0.14%1801.09664.66810.07%
920008成电光信30.8480.26+0.04+0.13%584179.61170.18%
300220金运激光15.701133.86+0.02+0.13%1207189.550.08%
003015日久光电16.8253.69+0.02+0.12%3989675.060.16%
002179中航光电34.9528.72+0.04+0.11%140854922.830.07%
002449国星光电8.90345.38+0.01+0.11%4650413.520.08%
300628亿联网络35.9217.90+0.04+0.11%2601934.010.04%
000636风华高科18.0169.38+0.02+0.11%372226713.640.32%
920357雅葆轩27.2635.60+0.03+0.11%638174.01370.19%
301578辰奕智能36.4582.70+0.04+0.11%649236.730.28%
000050深天马A9.82206.00+0.01+0.10%130381282.950.05%
600330天通股份10.06568.44+0.01+0.10%256532585.250.21%
603106恒银科技10.2156.70+0.01+0.10%4566467.170.09%
920641格利尔21.05221.59+0.02+0.10%2629556.48530.59%
301329信音电子21.4952.11+0.02+0.09%1706367.070.40%
002960青鸟消防10.8437.10+0.01+0.09%8435917.560.11%
301383天键股份33.42157.87+0.03+0.09%367122.830.05%
002296辉煌科技11.2514.48+0.01+0.09%6162693.590.18%
600363联创光电58.5886.78+0.05+0.09%51463021.860.11%
300787海能实业12.4334.30+0.01+0.08%5227650.590.27%
688665四方光电51.3832.61+0.04+0.08%353.1181.29390.04%
002841视源股份41.2131.60+0.03+0.07%38261581.170.07%
002635安洁科技14.0065.49+0.01+0.07%3018423.080.08%
605118力鼎光电28.1041.88+0.02+0.07%1296364.110.03%
301041金百泽28.52123.31+0.02+0.07%2096595.910.27%
002052同洲电子14.4234.36+0.01+0.07%164822388.380.24%
301165锐捷网络73.1969.08+0.05+0.07%33922494.050.36%
300691联合光电17.39-216.93+0.01+0.06%1506261.950.07%
603989艾华集团17.4831.51+0.01+0.06%3545621.680.09%
002925盈趣科技18.3455.36+0.01+0.05%5428995.750.07%
002281光迅科技61.5154.16+0.03+0.05%1784911038.960.23%
688591泰凌微45.4063.24+0.02+0.04%2260.081025.0210.13%
301678新恒汇69.4097.76+0.02+0.03%1381955.320.30%
000045深纺织A12.8993.390.000.00%5740740.610.13%
600130*ST波导3.94654.220.000.00%10576416.650.14%
600435北方导航14.0682.580.000.00%110151547.630.07%
600888新疆众和8.7314.220.000.00%449653929.540.32%
000100TCL科技4.3028.990.000.00%1825697858.060.10%
300088长信科技6.1043.610.000.00%165631010.60.07%
300269联建光电5.3092.490.000.00%10122537.120.19%
300319麦捷科技12.8333.460.000.00%205642636.850.25%
002681奋达科技6.64-275.270.000.00%14157941.150.09%
300548长芯博创97.0599.290.000.00%1185711507.030.44%
300543朗科智能11.7299.900.000.00%3639425.890.15%
603042华脉科技15.99-188.560.000.00%3913624.010.24%
920395朗鸿科技13.1836.120.000.00%74097.72230.07%
688132邦彦技术19.66-27.960.000.00%967.4190.48260.09%
300928华安鑫创32.58-27.47-0.01-0.03%780254.830.15%
300552万集科技25.76-20.73-0.01-0.04%1870481.920.14%
688981中芯国际122.06224.31-0.05-0.04%24457.7129945.960.12%
001314亿道信息46.78332.61-0.02-0.04%1249584.020.24%
002937兴瑞科技18.4335.50-0.01-0.05%2018372.090.07%
603595ST东尼18.11106.52-0.01-0.06%162212937.460.70%
300951博硕科技35.5831.12-0.02-0.06%573204.50.04%
002729好利科技15.2567.08-0.01-0.07%4996761.040.28%
300884狄耐克13.87-109.88-0.01-0.07%3378469.270.18%
300689澄天伟业54.36266.45-0.04-0.07%1418767.290.14%
920190雷神科技26.81114.67-0.02-0.07%982264.03580.10%
920526凯华材料25.49132.33-0.02-0.08%811206.85890.15%
688711宏微科技24.75-401.27-0.02-0.08%2418.39599.54180.11%
301314科瑞思45.48168.37-0.04-0.09%589268.310.36%
300802矩子科技20.5668.27-0.02-0.10%2892594.940.14%
002577雷柏科技19.30505.00-0.02-0.10%2107408.30.07%
301135瑞德智能28.1771.97-0.03-0.11%1708483.180.22%
688533上声电子27.2124.55-0.03-0.11%659.46179.66890.04%
002130沃尔核材27.1433.71-0.03-0.11%300438206.360.26%
301516中远通17.87-47.58-0.02-0.11%3103555.60.44%
603528多伦科技8.88-112.99-0.01-0.11%9210815.510.13%
688486龙迅股份71.2554.30-0.09-0.13%1424.111019.2870.19%
002161远望谷7.8653.24-0.01-0.13%8845696.390.13%
301503智迪科技39.2625.21-0.05-0.13%1356532.340.68%
301280珠城科技53.2034.37-0.07-0.13%662353.530.17%
000020深华发A15.1097.70-0.02-0.13%71181078.230.39%
300976达瑞电子64.6329.82-0.09-0.14%439284.850.05%
301608博实结86.1634.64-0.12-0.14%666573.830.17%
301491汉桑科技63.9537.77-0.09-0.14%718459.640.27%
300939秋田微32.7648.40-0.05-0.15%689226.10.06%
688661和林微纳52.36205.67-0.08-0.15%2661.51401.9150.18%
688183生益电子103.6768.43-0.16-0.15%13158.7613696.610.16%
002351漫步者12.7827.66-0.02-0.16%4012512.780.08%
301488豪恩汽电150.94144.68-0.26-0.17%47987238.62.05%
002766索菱股份5.35285.88-0.01-0.19%10212546.560.12%
301275汉朔科技52.6844.85-0.10-0.19%382201.470.11%
301318维海德29.4332.58-0.06-0.20%454133.770.06%
688511*ST天微24.45452.89-0.05-0.20%526.75128.98080.05%
603025大豪科技18.9130.48-0.04-0.21%201983818.150.18%
300743天地数码18.6325.76-0.04-0.21%1430266.840.11%
300968格林精密13.83227.09-0.03-0.22%4683647.480.11%
300679电连技术49.5739.25-0.11-0.22%1611799.970.04%
002241歌尔股份31.1838.03-0.07-0.22%4598914359.250.15%
300790宇瞳光学30.5648.00-0.07-0.23%85302609.090.26%
300991创益通38.80219.40-0.09-0.23%1147445.150.12%
301157华塑科技51.6688.59-0.12-0.23%865449.10.42%
000725京东方A4.0022.62-0.01-0.25%1534306144.70.04%
920976视声智能26.6533.83-0.07-0.26%23462.60520.05%
688210统联精密60.52344.74-0.16-0.26%2746.71661.6170.17%
300219鸿利智汇7.5380.79-0.02-0.26%12009905.260.17%
002938鹏鼎控股50.0628.63-0.14-0.28%134666787.70.06%
300078思创医惠3.56-17.88-0.01-0.28%21901779.430.20%
688011新光光电40.39-70.72-0.12-0.30%1126.77458.37330.11%
300076GQY视讯6.63-44.28-0.02-0.30%5142340.820.12%
301326捷邦科技115.75-257.52-0.35-0.30%12661480.020.47%
002813路畅科技25.67-36.40-0.08-0.31%1615416.170.13%
688213思特威-W100.6449.38-0.32-0.32%6014.996031.8060.19%
002137实益达9.08-261.26-0.03-0.33%157691432.930.40%
920001纬达光电20.83175.38-0.07-0.33%1168243.32920.13%
688025杰普特144.1358.75-0.51-0.35%1081.261582.0120.11%
300656民德电子22.58-33.62-0.08-0.35%1921434.260.14%
301458钧崴电子36.1574.97-0.13-0.36%1810655.740.28%
000727冠捷科技2.67-20.57-0.01-0.37%26460709.030.06%
300502新易盛348.4846.07-1.31-0.37%30161105594.20.34%
002861瀛通通讯20.46361.63-0.08-0.39%52141070.650.35%
300308中际旭创488.1063.43-1.95-0.40%22878112054.80.21%
002600领益智造14.7247.07-0.06-0.41%7236010697.730.10%
302132中航成飞82.62-206.96-0.34-0.41%36172992.630.06%
688322奥比中光-UW83.10316.18-0.36-0.43%3394.872836.6780.12%
301002崧盛股份32.18-155.94-0.14-0.43%1170377.630.16%
688172燕东微25.00-513.84-0.11-0.44%7951.521997.8760.14%
300303聚飞光电6.7929.84-0.03-0.44%403832736.80.30%
301631壹连科技95.8632.38-0.47-0.49%964924.440.50%
002036联创电子10.10-23.39-0.05-0.49%272342749.360.26%
920950迅安科技20.1331.77-0.10-0.49%550111.27740.15%
001388信通电子46.2652.43-0.24-0.52%1009467.810.33%
920267鑫汇科26.86188.17-0.14-0.52%460123.53690.16%
002273水晶光电24.4629.54-0.13-0.53%136103337.930.10%
920212智新电子15.00152.37-0.08-0.53%31647.79720.06%
603660苏州科达8.86-25.84-0.05-0.56%8532758.160.15%
002456欧菲光12.21-722.46-0.07-0.57%9342611421.550.28%
920981晶赛科技34.72493.47-0.20-0.57%330115.24310.09%
300155安居宝5.12-45.12-0.03-0.58%5710292.980.17%
003028振邦智能32.1632.06-0.19-0.59%757244.540.11%
301189奥尼电子33.13-27.16-0.20-0.60%968322.440.09%
301589诺瓦星云170.4227.27-1.03-0.60%199341.210.06%
920005鼎佳精密46.2253.09-0.28-0.60%300139.020.16%
603296华勤技术93.7023.94-0.58-0.62%64246072.970.11%
300456赛微电子28.4813.69-0.18-0.63%11138931502.531.86%
688103国力电子64.01102.41-0.41-0.64%589.14379.13370.06%
002045国光电器15.51311.93-0.10-0.64%167572602.880.30%
002528ST英飞拓3.09-9.23-0.02-0.64%7813242.020.07%
601869长飞光纤81.20107.47-0.53-0.65%41513379.130.10%
300516久之洋39.61218.88-0.26-0.65%35121397.480.20%
301577美信科技64.72102.12-0.43-0.66%18491195.640.98%
301389隆扬电子56.92145.00-0.38-0.66%52182966.850.62%
688326经纬恒润-W100.18-55.84-0.67-0.66%989.97995.9810.09%
689009九号公司-WD57.7821.79-0.39-0.67%3968.322305.2870.07%
300956英力股份19.18297.74-0.13-0.67%74921443.060.36%
688800瑞可达71.4048.58-0.51-0.71%4704.383368.450.23%
300270中威电子11.16-60.60-0.08-0.71%473305350.791.81%
300814中富电路71.66394.44-0.54-0.75%2038214663.21.06%
688036传音控股67.0720.35-0.51-0.75%7055.294745.7160.06%
920821则成电子27.37189.57-0.21-0.76%979268.74720.13%
300701森霸传感12.9057.11-0.10-0.77%5794748.460.23%
301217铜冠铜箔33.224080.11-0.26-0.78%249048327.840.30%
300857协创数据168.0969.87-1.32-0.78%999616805.420.29%
688592司南导航40.16-67.38-0.32-0.79%680.95274.63130.18%
003019宸展光电34.4633.60-0.28-0.81%29121008.050.17%
002972科安达12.3038.16-0.10-0.81%1891233.30.14%
000536华映科技4.92-13.57-0.04-0.81%445732200.230.16%
688195腾景科技116.05193.22-0.96-0.82%5179.576110.9860.40%
603175超颖电子72.38128.08-0.60-0.82%72835296.141.66%
002906华阳集团30.6221.49-0.26-0.84%3120958.890.06%
002796世嘉科技19.89385.49-0.17-0.85%114662272.130.51%
301600慧翰股份120.2471.22-1.03-0.85%9911197.990.31%
301626苏州天脉153.8094.84-1.34-0.86%14002181.680.27%
920110雷特科技38.8932.28-0.34-0.87%299116.42080.18%
920701豪声电子19.2337.66-0.17-0.88%727140.21870.07%
002134天津普林23.71323.06-0.21-0.88%146373492.50.60%
603380易德龙39.1428.37-0.35-0.89%1901748.160.12%
688167炬光科技135.78-100.94-1.23-0.90%1879.842569.2960.21%
920198微创光电10.8099.19-0.10-0.92%2288248.21110.33%
002217合力泰3.188.60-0.03-0.93%1122773568.170.20%
300177中海达9.32-212.39-0.09-0.96%277242584.560.46%
920491奥迪威30.7147.30-0.30-0.97%46891439.5890.41%
300866安克创新109.8122.86-1.09-0.98%28333122.660.09%
300807天迈科技44.58-139.23-0.45-1.00%22881024.790.44%
002848*ST高斯7.91-12.75-0.08-1.00%3496277.420.21%
600563法拉电子122.5423.93-1.26-1.02%33024070.580.15%
300331苏大维格34.05-143.21-0.36-1.05%196786765.590.94%
301067显盈科技42.743120.21-0.47-1.09%36081543.940.57%
002475立讯精密59.2427.29-0.66-1.10%95707571070.13%
600525ST长园3.58-3.76-0.04-1.10%27444985.350.21%
688347华虹公司124.334002.81-1.43-1.14%17604.3421887.080.43%
300205*ST天喻5.17-5.92-0.06-1.15%7082366.380.16%
603023威帝股份4.281079.42-0.05-1.15%10923469.740.20%
002402和而泰48.0072.55-0.57-1.17%4575022008.190.57%
300916朗特智能37.7540.01-0.45-1.18%1853701.80.20%
600764中国海防30.6093.28-0.37-1.19%53421638.860.08%
300847中船汉光17.8946.06-0.22-1.21%80571445.340.27%
600355*ST精伦3.25-40.14-0.04-1.22%16541537.180.34%
002463沪电股份68.5938.19-0.85-1.22%4205528958.710.22%
300620光库科技104.64206.15-1.33-1.26%76608087.360.31%
300065海兰信18.74356.99-0.24-1.26%340826389.30.52%
002138顺络电子38.2131.53-0.49-1.27%207437929.180.27%
603890春秋电子16.1923.83-0.21-1.28%529778573.481.19%
001285瑞立科密53.1328.88-0.69-1.28%48422580.091.19%
301042安联锐视60.16373.34-0.84-1.38%1121674.070.17%
688519南亚新材68.61105.89-0.96-1.38%3495.352395.1120.15%
002119康强电子20.7877.84-0.30-1.42%14410929766.063.84%
002289*ST宇顺37.23-752.50-0.57-1.51%28521068.140.10%
002199*ST东晶9.71-34.74-0.15-1.52%4828471.10.20%
600288大恒科技16.17163.74-0.25-1.52%182602961.610.42%
920374云里物里26.35241.39-0.41-1.53%685180.87580.20%
300115长盈精密35.1274.07-0.55-1.54%5142818184.90.38%
300433蓝思科技30.6439.53-0.48-1.54%11570535791.930.23%
600237铜峰电子8.2745.90-0.13-1.55%836986920.261.35%
300811铂科新材80.2460.74-1.30-1.59%88767099.960.37%
603390通达电气12.8070.56-0.21-1.61%86091103.740.25%
000509华塑控股3.62-339.08-0.06-1.63%328241200.690.31%
301606绿联科技66.3345.31-1.12-1.66%31222079.580.19%
688110东芯股份92.31-223.10-1.57-1.67%16494.9115390.070.37%
002993奥海科技47.2024.92-0.81-1.69%41661981.90.17%
002222福晶科技43.6676.39-0.76-1.71%3506615088.850.75%
300570太辰光98.1059.29-1.71-1.71%1187211704.180.62%
603019中科曙光109.2575.84-1.91-1.72%4175746088.130.29%
688141杰华特43.23-35.00-0.78-1.77%18524.918059.2070.69%
600203福日电子14.40-52.44-0.26-1.77%7507510784.771.27%
002947恒铭达49.0022.66-0.90-1.80%123276073.90.64%
688041海光信息228.45224.36-4.22-1.81%22159.2750995.480.10%
300708聚灿光电9.2041.32-0.17-1.81%675416231.740.95%
688668鼎通科技94.1862.86-1.78-1.85%3972.73755.8440.29%
688205德科立91.96226.47-1.79-1.91%3527.773287.9370.22%
300835龙磁科技60.4949.76-1.21-1.96%62003770.340.75%
301205联特科技112.90130.21-2.30-2.00%59316796.1290.87%
301183东田微109.9891.96-2.35-2.09%1153712891.81.97%
688498源杰科技577.68494.97-12.45-2.11%3756.7821911.680.62%
688048长光华芯85.60-979.40-1.90-2.17%23927.6320551.351.36%
301628强达电路91.2953.21-2.03-2.18%23372149.40.72%
603920世运电路43.5338.39-0.97-2.18%3678416064.990.51%
601138工业富联71.0846.20-1.62-2.23%215826154379.90.11%
002885京泉华35.10140.37-0.86-2.39%11243939362.514.87%
300476胜宏科技304.2072.84-7.85-2.52%40665125057.60.48%
301251威尔高61.01104.59-1.60-2.56%106376523.941.97%
301489思泉新材179.99195.80-4.81-2.60%633911577.381.33%
920971天马新材34.80147.02-0.96-2.68%64362252.5260.75%
688313仕佳光子71.95100.51-2.00-2.70%24033.1917448.810.52%
301319唯特偶38.6155.93-1.13-2.84%38421489.980.41%
688027国盾量子540.21-17399.94-16.79-3.01%5615.530703.710.70%
920346威贸电子26.8645.33-0.84-3.03%66421791.941.49%
688388嘉元科技39.72-313.76-1.33-3.24%31939.2812754.20.75%
688603天承科技84.18135.43-2.85-3.27%4626.23909.6040.98%
002231*ST奥维3.20-5.13-0.11-3.32%516301635.671.68%
301045天禄科技29.72101.13-1.19-3.85%149614479.12.34%
920857泓禧科技33.92-451.13-1.98-5.52%36851255.8910.50%
603516淳中科技215.018652.66-22.97-9.65%4197593381.472.07%

转至德福科技（301511）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。