|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)江西省上涨家数:52下跌家数:35平均涨幅:+0.55%平均换手:2.86%总成交额:231.41亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 433841 | 105422 | 8.64% | | 300497 | 富祥药业 | 13.62 | -26.90 | +0.76 | +5.91% | 503350 | 67526.87 | 11.42% | | 300818 | 耐普矿机 | 31.99 | 92.11 | +1.70 | +5.61% | 30309 | 9659.625 | 2.77% | | 000820 | *ST节能 | 3.36 | -140.78 | +0.16 | +5.00% | 149600 | 4974.477 | 5.04% | | 600228 | *ST返利 | 6.97 | -54.63 | +0.33 | +4.97% | 76485 | 5282.94 | 1.84% | | 603398 | *ST沐邦 | 8.67 | -3.15 | +0.41 | +4.96% | 202883 | 17360.24 | 4.68% | | 920367 | 新赣江 | 23.77 | 161.25 | +1.05 | +4.62% | 31247 | 7425.187 | 7.48% | | 002068 | 黑猫股份 | 10.25 | -57.38 | +0.36 | +3.64% | 263098 | 26874.3 | 3.58% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.42 | +3.57% | 1848726 | 224016.3 | 10.84% | | 603124 | 江南新材 | 85.83 | 60.71 | +2.93 | +3.53% | 36549 | 31986.64 | 12.51% | | 002991 | 甘源食品 | 59.38 | 21.69 | +2.02 | +3.52% | 16284 | 9551.597 | 3.26% | | 002460 | 赣锋锂业 | 72.32 | -105.80 | +2.33 | +3.33% | 743606 | 538796.6 | 6.16% | | 301083 | 百胜智能 | 19.63 | 90.79 | +0.58 | +3.04% | 49675 | 9638.401 | 5.80% | | 300472 | *ST新元 | 9.20 | -5.45 | +0.26 | +2.91% | 186681 | 16807.23 | 7.05% | | 301190 | 善水科技 | 25.06 | 76.99 | +0.68 | +2.79% | 25993 | 6552.382 | 1.63% | | 600337 | 美克家居 | 2.37 | -5.29 | +0.06 | +2.60% | 269153 | 6311.607 | 1.87% | | 001318 | 阳光乳业 | 15.01 | 36.42 | +0.36 | +2.46% | 86100 | 12802.91 | 3.05% | | 001376 | 百通能源 | 13.09 | 34.58 | +0.28 | +2.19% | 72103 | 9339.326 | 3.37% | | 002343 | 慈文传媒 | 8.07 | -451.44 | +0.17 | +2.15% | 91011 | 7336.284 | 1.92% | | 002529 | *ST海源 | 7.47 | -9.33 | +0.14 | +1.91% | 36227 | 2697.794 | 1.39% | | 000829 | 天音控股 | 10.36 | -227.35 | +0.18 | +1.77% | 151007 | 15551.48 | 1.47% | | 603235 | 天新药业 | 28.16 | 19.98 | +0.47 | +1.70% | 24903 | 7002.083 | 1.69% | | 002748 | 世龙实业 | 12.76 | 71.04 | +0.21 | +1.67% | 265971 | 34397.01 | 11.08% | | 688223 | 晶科能源 | 6.41 | -12.73 | +0.10 | +1.58% | 1262200 | 80927.55 | 1.26% | | 300636 | 同和药业 | 8.33 | 37.01 | +0.12 | +1.46% | 51944 | 4316.474 | 1.41% | | 300986 | 志特新材 | 11.77 | 36.67 | +0.16 | +1.38% | 59111 | 6982.295 | 1.44% | | 002695 | 煌上煌 | 12.75 | 113.62 | +0.17 | +1.35% | 40839 | 5186.96 | 0.80% | | 002157 | 正邦科技 | 3.03 | -368.77 | +0.04 | +1.34% | 779243.1 | 23436 | 1.08% | | 603257 | 中国瑞林 | 66.51 | 48.07 | +0.84 | +1.28% | 13360 | 8833.996 | 5.37% | | 605366 | 宏柏新材 | 6.59 | -47.99 | +0.08 | +1.23% | 212315 | 13960.99 | 3.27% | | 920427 | 华维设计 | 14.89 | 124.32 | +0.16 | +1.09% | 4457 | 660.2193 | 0.88% | | 605399 | 晨光新材 | 14.41 | -117.49 | +0.15 | +1.05% | 151425 | 21959.59 | 4.86% | | 920719 | 宁新新材 | 15.12 | -4.44 | +0.15 | +1.00% | 21415 | 3246.61 | 2.93% | | 001366 | 播恩集团 | 14.52 | -96.69 | +0.14 | +0.97% | 30046 | 4364.003 | 5.40% | | 000990 | 诚志股份 | 7.91 | 83.07 | +0.06 | +0.76% | 70328 | 5546.85 | 0.58% | | 001223 | 欧克科技 | 54.99 | 75.55 | +0.39 | +0.71% | 5883 | 3202.252 | 2.52% | | 300294 | 博雅生物 | 25.43 | 39.18 | +0.18 | +0.71% | 22036 | 5600.338 | 0.44% | | 600461 | 洪城环境 | 9.38 | 10.03 | +0.06 | +0.64% | 55015 | 5152.176 | 0.43% | | 000650 | 仁和药业 | 6.30 | 19.80 | +0.04 | +0.64% | 140945 | 8871.93 | 1.06% | | 603977 | 国泰集团 | 13.38 | 54.61 | +0.08 | +0.60% | 92632 | 12361.31 | 1.49% | | 600750 | 江中药业 | 21.42 | 16.50 | +0.11 | +0.52% | 34896 | 7445.519 | 0.56% | | 000404 | 长虹华意 | 7.14 | 10.94 | +0.03 | +0.42% | 55890 | 3983.592 | 0.81% | | 301446 | 福事特 | 31.62 | 37.59 | +0.12 | +0.38% | 5026 | 1596.49 | 1.58% | | 000789 | 万年青 | 5.81 | 338.77 | +0.02 | +0.35% | 34966 | 2026.354 | 0.44% | | 600358 | ST联合 | 5.83 | -43.38 | +0.02 | +0.34% | 39282 | 2282.187 | 0.78% | | 600362 | 江西铜业 | 40.00 | 17.31 | +0.13 | +0.33% | 316566 | 126839.7 | 1.53% | | 300399 | 天利科技 | 26.52 | 342.18 | +0.07 | +0.26% | 16855 | 4471.85 | 0.85% | | 600269 | 赣粤高速 | 5.51 | 7.33 | +0.01 | +0.18% | 92361 | 5069.234 | 0.40% | | 688560 | 明冠新材 | 15.32 | -24.30 | +0.02 | +0.13% | 24054 | 3694.218 | 1.19% | | 601065 | 江盐集团 | 8.81 | 18.89 | +0.01 | +0.11% | 75548 | 6677.164 | 1.81% | | 301383 | 天键股份 | 33.42 | 157.87 | +0.03 | +0.09% | 3424 | 1143.938 | 0.48% | | 688057 | 金达莱 | 12.84 | 33.98 | +0.01 | +0.08% | 6386.42 | 818.6197 | 0.23% | | 000899 | 赣能股份 | 10.75 | 11.09 | 0.00 | 0.00% | 108875 | 11704.09 | 1.12% | | 600561 | 江西长运 | 7.45 | 11949.30 | 0.00 | 0.00% | 34320 | 2551.148 | 1.21% | | 300066 | 三川智慧 | 6.92 | 52.86 | 0.00 | 0.00% | 119283 | 8293.817 | 1.19% | | 300256 | 星星科技 | 4.14 | -18.90 | 0.00 | 0.00% | 160037 | 6640.976 | 0.71% | | 002760 | 凤形股份 | 23.23 | -43.23 | -0.01 | -0.04% | 16349 | 3800.528 | 1.51% | | 000550 | 江铃汽车 | 19.41 | 14.96 | -0.01 | -0.05% | 21972 | 4242.086 | 0.42% | | 300095 | 华伍股份 | 9.69 | -14.77 | -0.01 | -0.10% | 38107 | 3696.34 | 1.13% | | 600397 | 江钨装备 | 7.17 | -17.01 | -0.01 | -0.14% | 83127 | 5994.59 | 0.84% | | 002036 | 联创电子 | 10.13 | -23.46 | -0.02 | -0.20% | 160917 | 16300.59 | 1.53% | | 001360 | 南矿集团 | 16.45 | 65.48 | -0.05 | -0.30% | 24871 | 4076.251 | 3.04% | | 600071 | 凤凰光学 | 21.89 | 98.11 | -0.09 | -0.41% | 19767 | 4337.771 | 0.70% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.06 | -0.48% | 41108 | 5101.161 | 2.15% | | 601778 | 晶科科技 | 3.72 | 28.86 | -0.02 | -0.53% | 626869 | 23325.5 | 1.76% | | 300722 | 新余国科 | 32.34 | 145.26 | -0.18 | -0.55% | 40145 | 12849.6 | 1.45% | | 002670 | 国盛证券 | 20.00 | 118.59 | -0.13 | -0.65% | 167679 | 33643.25 | 1.03% | | 600507 | 方大特钢 | 6.13 | 16.73 | -0.06 | -0.97% | 182571 | 11258.26 | 0.79% | | 301219 | 腾远钴业 | 66.55 | 23.95 | -0.67 | -1.00% | 38218 | 25701.03 | 1.87% | | 600316 | 洪都航空 | 33.52 | 651.59 | -0.34 | -1.00% | 58254 | 19436.62 | 0.81% | | 300453 | 三鑫医疗 | 9.83 | 20.99 | -0.10 | -1.01% | 69756 | 6831.994 | 1.94% | | 000831 | 中国稀土 | 48.60 | 476.34 | -0.51 | -1.04% | 166884 | 81946.61 | 1.57% | | 688786 | 悦安新材 | 28.00 | 53.41 | -0.31 | -1.10% | 9870.809 | 2790.258 | 0.69% | | 600363 | 联创光电 | 57.86 | 85.71 | -0.67 | -1.14% | 45109 | 26206.98 | 0.99% | | 600590 | 泰豪科技 | 9.43 | -10.84 | -0.13 | -1.36% | 121962 | 11563.8 | 1.45% | | 600782 | 新钢股份 | 4.21 | 13.79 | -0.06 | -1.41% | 408603 | 17161.13 | 1.30% | | 605090 | 九丰能源 | 33.90 | 16.95 | -0.53 | -1.54% | 46657 | 16011.64 | 0.67% | | 301575 | 艾芬达 | 53.95 | 36.51 | -0.85 | -1.55% | 12198 | 6608.5 | 7.38% | | 603773 | 沃格光电 | 29.80 | -47.86 | -0.50 | -1.65% | 19278 | 5794.462 | 0.86% | | 688543 | 国科军工 | 49.86 | 54.11 | -0.84 | -1.66% | 27344.27 | 13745.76 | 2.36% | | 301176 | 逸豪新材 | 26.40 | -101.38 | -0.48 | -1.79% | 14162 | 3799.254 | 2.51% | | 300748 | 金力永磁 | 35.79 | 80.76 | -0.79 | -2.16% | 246386 | 89800.93 | 2.18% | | 301511 | 德福科技 | 32.50 | 800.70 | -0.72 | -2.17% | 181943 | 60678.25 | 4.86% | | 301132 | 满坤科技 | 34.68 | 37.52 | -0.77 | -2.17% | 13752 | 4818.422 | 1.45% | | 300906 | 日月明 | 33.19 | 38.99 | -0.96 | -2.81% | 21484 | 7244.655 | 2.98% | | 600053 | 九鼎投资 | 20.35 | -27.13 | -0.59 | -2.82% | 80031 | 16540.84 | 1.85% | | 600373 | 中文传媒 | 11.36 | 43.19 | -0.33 | -2.82% | 192853 | 22182.05 | 1.43% | | 688567 | 孚能科技 | 18.09 | -53.43 | -0.65 | -3.47% | 187629.5 | 34727.36 | 1.54% | | 002591 | 恒大高新 | 7.12 | -78.78 | -0.27 | -3.65% | 449732 | 31886.9 | 20.12% | | 301251 | 威尔高 | 59.67 | 102.29 | -2.94 | -4.70% | 54935 | 33154.4 | 10.19% | | 002378 | 章源钨业 | 12.46 | 69.44 | -0.88 | -6.60% | 469874 | 59710.44 | 3.93% |
|