|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:173平均涨幅:+0.95%平均换手:1.68%总成交额:1742.93亿元 更新时间：2025-11-13 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 147.48 | -1887.35 | +21.41 | +16.98% | 329283.7 | 468250.9 | 9.33% | | 300647 | 超频三 | 8.01 | -9.93 | +0.99 | +14.10% | 601701 | 46811.68 | 13.70% | | 920809 | 安达科技 | 9.29 | -13.78 | +1.10 | +13.43% | 591901 | 53499.08 | 12.89% | | 688233 | 神工股份 | 80.58 | 161.77 | +8.71 | +12.12% | 164759.1 | 124612.6 | 9.67% | | 688048 | 长光华芯 | 91.60 | -1048.05 | +9.11 | +11.04% | 134524 | 121788.8 | 7.63% | | 301631 | 壹连科技 | 113.52 | 38.34 | +11.12 | +10.86% | 48827 | 54259.48 | 25.39% | | 300390 | 天华新能 | 44.46 | -862.83 | +4.14 | +10.27% | 415299 | 180361.6 | 6.18% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 254889 | 48567.26 | 6.14% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 446915 | 1005789 | 6.70% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1356805 | 625185.7 | 9.49% | | 002866 | 传艺科技 | 20.91 | -119.45 | +1.83 | +9.59% | 236334 | 47849.71 | 13.04% | | 002426 | 胜利精密 | 3.94 | -17.14 | +0.32 | +8.84% | 3147832 | 119427 | 9.25% | | 688707 | 振华新材 | 17.05 | -16.39 | +1.33 | +8.46% | 191457.2 | 31589.79 | 3.76% | | 603659 | 璞泰来 | 31.21 | 40.36 | +2.36 | +8.18% | 373284 | 113380.4 | 1.75% | | 300455 | 航天智装 | 29.28 | -183.12 | +2.13 | +7.85% | 765492 | 218126.1 | 10.80% | | 301358 | 湖南裕能 | 85.23 | 86.67 | +6.16 | +7.79% | 159194 | 133146.9 | 4.12% | | 603175 | 超颖电子 | 82.43 | 145.86 | +5.83 | +7.61% | 117472 | 95720.42 | 26.70% | | 688123 | 聚辰股份 | 159.80 | 63.43 | +10.63 | +7.13% | 45188.53 | 71016.38 | 2.86% | | 603118 | 共进股份 | 12.61 | -1349.60 | +0.80 | +6.77% | 374635 | 46252.84 | 4.76% | | 301600 | 慧翰股份 | 143.37 | 84.92 | +9.01 | +6.71% | 26141 | 36803 | 8.10% | | 300073 | 当升科技 | 67.69 | 72.19 | +3.65 | +5.70% | 129854 | 86349.35 | 2.57% | | 300903 | 科翔股份 | 22.34 | -32.12 | +1.20 | +5.68% | 723931.1 | 160918.8 | 22.04% | | 688416 | 恒烁股份 | 67.42 | -36.84 | +3.58 | +5.61% | 40273.44 | 26849.37 | 6.17% | | 688766 | 普冉股份 | 172.60 | 201.66 | +9.16 | +5.60% | 94439.8 | 157808.9 | 6.38% | | 688388 | 嘉元科技 | 38.20 | -301.75 | +2.02 | +5.58% | 114615.1 | 42774.52 | 2.69% | | 301308 | 江波龙 | 327.27 | 209.63 | +17.27 | +5.57% | 122206 | 396520.4 | 4.45% | | 300223 | 北京君正 | 97.33 | 153.44 | +5.12 | +5.55% | 247697 | 238430.1 | 5.89% | | 301152 | 天力锂能 | 36.07 | -12.31 | +1.87 | +5.47% | 77411 | 27639.95 | 10.91% | | 301123 | 奕东电子 | 43.45 | -359.42 | +2.25 | +5.46% | 31081 | 13172.67 | 1.88% | | 301489 | 思泉新材 | 179.26 | 195.00 | +8.96 | +5.26% | 23602 | 41820.47 | 4.96% | | 688432 | 有研硅 | 14.78 | 94.88 | +0.72 | +5.12% | 155645 | 22505.85 | 1.25% | | 688469 | 芯联集成-U | 6.79 | -76.81 | +0.33 | +5.11% | 1056596 | 70132.41 | 2.39% | | 300842 | 帝科股份 | 70.36 | 105.86 | +3.15 | +4.69% | 69717 | 48726.06 | 5.38% | | 301391 | 卡莱特 | 99.99 | 451.78 | +4.36 | +4.56% | 20961 | 20839.78 | 4.25% | | 300128 | 锦富技术 | 7.93 | -37.60 | +0.34 | +4.48% | 530332 | 41889.45 | 4.09% | | 688172 | 燕东微 | 25.29 | -519.80 | +1.08 | +4.46% | 63394.31 | 15802.65 | 1.08% | | 688234 | 天岳先进 | 75.50 | 985.88 | +3.20 | +4.43% | 51188.82 | 38002.52 | 1.19% | | 002813 | 路畅科技 | 26.43 | -37.48 | +1.03 | +4.06% | 60115 | 16293.19 | 5.02% | | 688288 | 鸿泉物联 | 29.12 | 42.70 | +1.13 | +4.04% | 16564.59 | 4753.864 | 1.66% | | 002213 | 大为股份 | 30.10 | -242.65 | +1.14 | +3.94% | 493351 | 144824.5 | 23.87% | | 002888 | 惠威科技 | 19.35 | 169.36 | +0.73 | +3.92% | 68846 | 13685.92 | 9.19% | | 688008 | 澜起科技 | 129.47 | 71.76 | +4.79 | +3.84% | 164052.5 | 210423.2 | 1.43% | | 300101 | 振芯科技 | 23.34 | 214.35 | +0.86 | +3.83% | 111091 | 25586.09 | 1.96% | | 920914 | 远航精密 | 31.12 | 46.93 | +1.14 | +3.80% | 14065 | 4297.104 | 1.41% | | 300139 | 晓程科技 | 25.23 | 83.58 | +0.92 | +3.78% | 200432 | 50213.07 | 8.58% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.20 | +3.78% | 1013174 | 54877.7 | 9.26% | | 688539 | 高华科技 | 38.41 | 114.41 | +1.36 | +3.67% | 36536.22 | 13951.87 | 3.49% | | 600884 | 杉杉股份 | 14.17 | -298.58 | +0.50 | +3.66% | 706750 | 98579.7 | 3.91% | | 688035 | 德邦科技 | 49.91 | 66.51 | +1.75 | +3.63% | 14604.46 | 7193.412 | 1.03% | | 000021 | 深科技 | 26.94 | 41.32 | +0.94 | +3.62% | 497594 | 132687.5 | 3.17% | | 600130 | *ST波导 | 4.38 | 727.28 | +0.15 | +3.55% | 332153 | 14594.3 | 4.43% | | 603185 | 弘元绿能 | 34.63 | -28.43 | +1.14 | +3.40% | 298526 | 101301.5 | 4.40% | | 002388 | ST新亚 | 6.42 | -13.95 | +0.21 | +3.38% | 112261 | 7143.07 | 2.22% | | 688146 | 中船特气 | 44.94 | 75.93 | +1.46 | +3.36% | 42431.32 | 18986.26 | 2.93% | | 301511 | 德福科技 | 34.02 | 838.15 | +1.10 | +3.34% | 233984 | 78613.26 | 6.25% | | 300053 | 航宇微 | 14.85 | -33.89 | +0.48 | +3.34% | 348825 | 51326.89 | 5.36% | | 002414 | 高德红外 | 13.20 | 666.86 | +0.42 | +3.29% | 393252 | 52073.88 | 1.16% | | 301042 | 安联锐视 | 66.05 | 409.90 | +2.06 | +3.22% | 11890 | 7759.57 | 1.80% | | 920971 | 天马新材 | 35.60 | 150.39 | +1.09 | +3.16% | 21385 | 7555.545 | 2.50% | | 603124 | 江南新材 | 85.06 | 60.16 | +2.58 | +3.13% | 14543 | 12426.52 | 4.98% | | 688019 | 安集科技 | 203.79 | 45.84 | +5.99 | +3.03% | 14642.47 | 29606.28 | 0.87% | | 301379 | 天山电子 | 28.28 | 35.37 | +0.83 | +3.02% | 32032 | 8920.271 | 2.52% | | 920640 | 富士达 | 35.90 | 94.84 | +1.05 | +3.01% | 57415 | 20380.02 | 3.18% | | 300042 | 朗科科技 | 33.90 | -114.15 | +0.99 | +3.01% | 183007 | 61973.3 | 9.13% | | 688385 | 复旦微电 | 57.95 | 100.08 | +1.68 | +2.99% | 48514.79 | 27738.28 | 0.90% | | 300351 | 永贵电器 | 19.56 | 78.96 | +0.56 | +2.95% | 247111 | 47193 | 9.40% | | 002236 | 大华股份 | 20.15 | 17.00 | +0.57 | +2.91% | 306228 | 61197.91 | 1.45% | | 688593 | 新相微 | 25.49 | 888.28 | +0.72 | +2.91% | 130292.7 | 32314.67 | 4.04% | | 688110 | 东芯股份 | 92.74 | -224.14 | +2.60 | +2.88% | 106566.6 | 98456.77 | 2.41% | | 002796 | 世嘉科技 | 20.48 | 396.92 | +0.57 | +2.86% | 82010 | 16650.85 | 3.63% | | 603115 | 海星股份 | 20.48 | 24.29 | +0.56 | +2.81% | 38393 | 7797.34 | 1.59% | | 600877 | 电科芯片 | 15.20 | 916.85 | +0.41 | +2.77% | 224621 | 33818.25 | 1.90% | | 002134 | 天津普林 | 24.23 | 330.14 | +0.65 | +2.76% | 55766 | 13371.58 | 2.27% | | 001309 | 德明利 | 299.05 | -690.74 | +7.98 | +2.74% | 99477 | 294621.3 | 6.18% | | 688486 | 龙迅股份 | 69.77 | 53.18 | +1.85 | +2.72% | 13534.85 | 9479.96 | 1.82% | | 002156 | 通富微电 | 39.85 | 61.36 | +1.02 | +2.63% | 350175 | 139248.4 | 2.31% | | 688720 | 艾森股份 | 57.58 | 115.01 | +1.47 | +2.62% | 26650.18 | 15387.91 | 4.82% | | 688307 | 中润光学 | 39.59 | 63.44 | +0.99 | +2.56% | 16653.43 | 6636.779 | 2.83% | | 002855 | 捷荣技术 | 17.68 | -10.77 | +0.44 | +2.55% | 43167 | 7718.11 | 1.75% | | 603023 | 威帝股份 | 4.49 | 1132.38 | +0.11 | +2.51% | 95929 | 4254.63 | 1.72% | | 300672 | 国科微 | 94.30 | 592.85 | +2.30 | +2.50% | 32610 | 30507.55 | 1.55% | | 600405 | 动力源 | 5.83 | -8.63 | +0.14 | +2.46% | 71834 | 4138.02 | 1.18% | | 301285 | 鸿日达 | 57.43 | -212.55 | +1.36 | +2.43% | 24527 | 14032.36 | 3.12% | | 002913 | 奥士康 | 36.60 | 32.54 | +0.86 | +2.41% | 19848 | 7224.77 | 0.66% | | 300301 | ST长方 | 2.58 | -23.52 | +0.06 | +2.38% | 127615 | 3286.06 | 1.62% | | 600353 | 旭光电子 | 15.55 | 105.17 | +0.36 | +2.37% | 85195 | 13150 | 1.03% | | 920001 | 纬达光电 | 21.28 | 179.17 | +0.49 | +2.36% | 6061 | 1277.244 | 0.68% | | 688548 | 广钢气体 | 13.04 | 64.38 | +0.30 | +2.35% | 43690.8 | 5645.678 | 0.63% | | 301251 | 威尔高 | 59.25 | 101.57 | +1.36 | +2.35% | 19536 | 11371.21 | 3.62% | | 300870 | 欧陆通 | 191.39 | 63.13 | +4.39 | +2.35% | 11398 | 21400.82 | 1.04% | | 920876 | 慧为智能 | 29.68 | -1455.27 | +0.67 | +2.31% | 8656 | 2577.753 | 2.24% | | 300115 | 长盈精密 | 33.97 | 71.64 | +0.76 | +2.29% | 243635 | 82386.39 | 1.80% | | 603083 | 剑桥科技 | 105.02 | 132.15 | +2.33 | +2.27% | 113843 | 118636.2 | 4.25% | | 301141 | 中科磁业 | 55.72 | 174.80 | +1.22 | +2.24% | 9637 | 5312.69 | 2.17% | | 300726 | 宏达电子 | 41.62 | 49.71 | +0.90 | +2.21% | 27248 | 11248.17 | 1.27% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.18 | +2.21% | 163282 | 13482.86 | 2.63% | | 688362 | 甬矽电子 | 32.59 | 153.68 | +0.69 | +2.16% | 37833.46 | 12323.32 | 1.35% | | 600355 | *ST精伦 | 3.33 | -41.13 | +0.07 | +2.15% | 79706 | 2635.56 | 1.62% | | 688002 | 睿创微纳 | 78.51 | 45.60 | +1.65 | +2.15% | 19253.3 | 15068.8 | 0.42% | | 688220 | 翱捷科技-U | 86.06 | -59.21 | +1.80 | +2.14% | 23408.25 | 20110.81 | 0.65% | | 301150 | 中一科技 | 42.13 | 427.73 | +0.88 | +2.13% | 38179 | 15976.77 | 1.72% | | 300127 | 银河磁体 | 32.37 | 58.58 | +0.67 | +2.11% | 26200 | 8395.6 | 1.14% | | 300762 | 上海瀚讯 | 27.27 | -212.07 | +0.56 | +2.10% | 268565 | 72712.63 | 4.28% | | 688665 | 四方光电 | 50.49 | 32.05 | +1.03 | +2.08% | 2428.53 | 1206.585 | 0.24% | | 002119 | 康强电子 | 19.86 | 74.39 | +0.40 | +2.06% | 305752 | 61301.39 | 8.15% | | 301383 | 天键股份 | 34.58 | 163.35 | +0.69 | +2.04% | 9788 | 3381.41 | 1.39% | | 300327 | 中颖电子 | 27.49 | 92.72 | +0.54 | +2.00% | 58568 | 15965.83 | 1.72% | | 688439 | 振华风光 | 58.80 | 71.19 | +1.15 | +1.99% | 14960.69 | 8725.918 | 0.75% | | 300629 | 新劲刚 | 19.08 | 255.50 | +0.37 | +1.98% | 20190 | 3828.47 | 0.93% | | 300555 | ST路通 | 12.40 | -43.02 | +0.24 | +1.97% | 16763 | 2065.01 | 0.85% | | 600330 | 天通股份 | 9.82 | 554.87 | +0.19 | +1.97% | 111207 | 10829.62 | 0.90% | | 300884 | 狄耐克 | 14.50 | -114.87 | +0.28 | +1.97% | 115377 | 16619.87 | 6.03% | | 600525 | ST长园 | 3.67 | -3.85 | +0.07 | +1.94% | 109354 | 3978.81 | 0.83% | | 688007 | 光峰科技 | 18.09 | -55.22 | +0.34 | +1.92% | 23285.4 | 4165.618 | 0.51% | | 301217 | 铜冠铜箔 | 34.12 | 4190.65 | +0.64 | +1.91% | 273636 | 92933.54 | 3.30% | | 300747 | 锐科激光 | 25.08 | 103.20 | +0.46 | +1.87% | 39935 | 9934.96 | 0.77% | | 002792 | 通宇通讯 | 19.67 | 680.72 | +0.36 | +1.86% | 140247 | 27382.6 | 4.21% | | 002151 | 北斗星通 | 30.99 | -62.79 | +0.56 | +1.84% | 91317 | 28000.77 | 2.06% | | 301326 | 捷邦科技 | 108.24 | -240.81 | +1.94 | +1.83% | 4739 | 5085.6 | 1.74% | | 688783 | 西安奕材-U | 27.38 | -156.50 | +0.49 | +1.82% | 102691.2 | 27785.81 | 6.24% | | 920857 | 泓禧科技 | 35.73 | -475.20 | +0.63 | +1.79% | 12355 | 4338.717 | 1.67% | | 300353 | 东土科技 | 21.32 | 322.76 | +0.37 | +1.77% | 61820 | 13154.69 | 1.15% | | 300835 | 龙磁科技 | 57.05 | 46.93 | +0.99 | +1.77% | 10061 | 5681.61 | 1.22% | | 300346 | 南大光电 | 37.63 | 84.95 | +0.65 | +1.76% | 90490 | 33772.91 | 1.38% | | 300045 | 华力创通 | 23.74 | -150.14 | +0.41 | +1.76% | 170920 | 40142.33 | 3.31% | | 688135 | 利扬芯片 | 29.10 | -121.57 | +0.50 | +1.75% | 20482.94 | 5936.975 | 1.01% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.52 | +1.74% | 12239 | 3694.922 | 1.06% | | 002049 | 紫光国微 | 77.34 | 45.88 | +1.32 | +1.74% | 84005 | 64404.68 | 0.99% | | 688711 | 宏微科技 | 23.68 | -383.92 | +0.40 | +1.72% | 22683.78 | 5330.871 | 1.06% | | 920357 | 雅葆轩 | 27.33 | 35.69 | +0.46 | +1.71% | 6620 | 1803.95 | 1.95% | | 688011 | 新光光电 | 42.29 | -74.05 | +0.71 | +1.71% | 6080.9 | 2549.558 | 0.61% | | 688545 | 兴福电子 | 38.37 | 71.87 | +0.64 | +1.70% | 35510.19 | 13600.64 | 4.87% | | 605358 | 立昂微 | 35.65 | -74.94 | +0.59 | +1.68% | 115784 | 41352.33 | 1.72% | | 301517 | 陕西华达 | 45.96 | -3896.81 | +0.76 | +1.68% | 17191 | 7806.6 | 1.75% | | 688268 | 华特气体 | 62.38 | 43.86 | +1.02 | +1.66% | 6708.51 | 4162.669 | 0.56% | | 002782 | 可立克 | 19.82 | 31.69 | +0.32 | +1.64% | 91664 | 17977.22 | 1.88% | | 603290 | 斯达半导 | 98.71 | 50.71 | +1.58 | +1.63% | 12373 | 12142.68 | 0.52% | | 301189 | 奥尼电子 | 40.03 | -32.82 | +0.63 | +1.60% | 42426 | 17101.41 | 3.80% | | 605111 | 新洁能 | 38.13 | 36.25 | +0.60 | +1.60% | 88556 | 33631.96 | 2.13% | | 688380 | 中微半导 | 33.26 | 74.90 | +0.52 | +1.59% | 21297.4 | 7031.381 | 1.26% | | 688107 | 安路科技 | 26.96 | -45.32 | +0.42 | +1.58% | 19237.64 | 5153.501 | 0.48% | | 600118 | 中国卫星 | 45.70 | 940.38 | +0.71 | +1.58% | 333347 | 150659.1 | 2.82% | | 002861 | 瀛通通讯 | 20.62 | 364.46 | +0.32 | +1.58% | 21801 | 4469.19 | 1.45% | | 920981 | 晶赛科技 | 35.13 | 499.30 | +0.54 | +1.56% | 3029 | 1060.232 | 0.81% | | 920139 | 华岭股份 | 22.79 | -215.73 | +0.35 | +1.56% | 18097 | 4099.528 | 0.70% | | 603936 | 博敏电子 | 11.82 | -30.19 | +0.18 | +1.55% | 82104 | 9629.36 | 1.30% | | 920190 | 雷神科技 | 27.04 | 115.65 | +0.41 | +1.54% | 4489 | 1207.572 | 0.45% | | 300602 | 飞荣达 | 29.19 | 49.29 | +0.44 | +1.53% | 70953 | 20456.67 | 1.79% | | 920212 | 智新电子 | 15.28 | 155.21 | +0.23 | +1.53% | 3630 | 550.0486 | 0.71% | | 920821 | 则成电子 | 27.46 | 190.19 | +0.41 | +1.52% | 5286 | 1442.382 | 0.73% | | 600980 | 北矿科技 | 23.55 | 40.16 | +0.35 | +1.51% | 12780 | 2986.5 | 0.68% | | 600203 | 福日电子 | 14.84 | -54.05 | +0.22 | +1.50% | 203996 | 29985.44 | 3.44% | | 600888 | 新疆众和 | 8.92 | 14.53 | +0.13 | +1.48% | 258039 | 22620.78 | 1.84% | | 688371 | 菲沃泰 | 21.98 | 157.35 | +0.32 | +1.48% | 9181.42 | 2006.756 | 0.27% | | 300909 | 汇创达 | 42.37 | 88.49 | +0.61 | +1.46% | 19257 | 8077.78 | 1.57% | | 688403 | 汇成股份 | 15.35 | 71.90 | +0.22 | +1.45% | 115864.6 | 17669.3 | 1.35% | | 002992 | 宝明科技 | 51.37 | -1173.10 | +0.73 | +1.44% | 6787 | 3457.17 | 0.43% | | 301050 | 雷电微力 | 45.81 | 90.16 | +0.65 | +1.44% | 14950 | 6799.96 | 0.71% | | 688270 | 臻镭科技 | 63.13 | 129.50 | +0.89 | +1.43% | 40401.55 | 25298.88 | 1.89% | | 300227 | 光韵达 | 9.29 | -46.07 | +0.13 | +1.42% | 35835 | 3316.01 | 0.83% | | 300552 | 万集科技 | 25.81 | -20.77 | +0.36 | +1.41% | 7876 | 2013.95 | 0.58% | | 688347 | 华虹公司 | 114.95 | 3700.82 | +1.57 | +1.38% | 67002.03 | 76936.5 | 1.64% | | 300843 | 胜蓝股份 | 46.87 | 65.04 | +0.64 | +1.38% | 13666 | 6352.2 | 0.87% | | 920198 | 微创光电 | 11.04 | 101.39 | +0.15 | +1.38% | 15677 | 1720.95 | 2.24% | | 300686 | 智动力 | 15.55 | -29.17 | +0.21 | +1.37% | 33569 | 5215.35 | 1.98% | | 920374 | 云里物里 | 26.73 | 244.87 | +0.36 | +1.37% | 2597 | 691.3802 | 0.76% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.23 | +1.35% | 13226 | 2259.11 | 0.33% | | 688184 | ST帕瓦 | 10.64 | -3.45 | +0.14 | +1.33% | 2862.3 | 302.7495 | 0.28% | | 300638 | 广和通 | 25.87 | 70.12 | +0.34 | +1.33% | 56531 | 14579.19 | 1.06% | | 688484 | 南芯科技 | 42.79 | 80.50 | +0.56 | +1.33% | 14839.83 | 6338.862 | 0.51% | | 688636 | 智明达 | 35.45 | 53.73 | +0.46 | +1.31% | 12194.56 | 4293.14 | 0.73% | | 688126 | 沪硅产业 | 22.47 | -57.94 | +0.29 | +1.31% | 116004.3 | 25923.25 | 0.42% | | 002396 | 星网锐捷 | 25.61 | 30.85 | +0.33 | +1.31% | 42633 | 10822.13 | 0.73% | | 688592 | 司南导航 | 39.61 | -66.45 | +0.51 | +1.30% | 4537 | 1789.06 | 1.18% | | 301280 | 珠城科技 | 52.07 | 33.64 | +0.67 | +1.30% | 6258 | 3208.17 | 1.65% | | 688629 | 华丰科技 | 71.80 | 130.32 | +0.92 | +1.30% | 31995.92 | 22855.44 | 1.76% | | 688208 | 道通科技 | 35.22 | 28.33 | +0.45 | +1.29% | 25291.09 | 8847.654 | 0.38% | | 920976 | 视声智能 | 26.93 | 34.18 | +0.34 | +1.28% | 2366 | 633.3621 | 0.54% | | 603893 | 瑞芯微 | 169.72 | 69.85 | +2.13 | +1.27% | 28573 | 48257.92 | 0.68% | | 002222 | 福晶科技 | 42.26 | 73.94 | +0.53 | +1.27% | 25174 | 10570.08 | 0.54% | | 301387 | 光大同创 | 37.99 | 98.40 | +0.47 | +1.25% | 3929 | 1470.66 | 0.92% | | 300516 | 久之洋 | 39.68 | 219.27 | +0.49 | +1.25% | 9163 | 3614.05 | 0.51% | | 600584 | 长电科技 | 38.16 | 45.92 | +0.47 | +1.25% | 132057 | 50153.37 | 0.74% | | 688503 | 聚和材料 | 56.75 | 58.22 | +0.69 | +1.23% | 17948.75 | 10154.11 | 0.99% | | 688522 | 纳睿雷达 | 37.85 | 92.67 | +0.46 | +1.23% | 9217.79 | 3463.29 | 0.76% | | 688143 | 长盈通 | 36.48 | 89.62 | +0.44 | +1.22% | 6733.11 | 2449.23 | 0.71% | | 300389 | 艾比森 | 16.70 | 33.43 | +0.20 | +1.21% | 13230 | 2199.74 | 0.57% | | 603595 | ST东尼 | 18.48 | 108.69 | +0.22 | +1.20% | 79124 | 14732.69 | 3.40% | | 688352 | 颀中科技 | 13.53 | 59.71 | +0.16 | +1.20% | 40792.59 | 5500.262 | 1.11% | | 002185 | 华天科技 | 11.84 | 48.12 | +0.14 | +1.20% | 323007 | 38287.99 | 0.99% | | 688020 | 方邦股份 | 62.82 | -65.75 | +0.74 | +1.19% | 8452.84 | 5331.54 | 1.03% | | 002552 | 宝鼎科技 | 17.08 | 35.46 | +0.20 | +1.18% | 22408 | 3802.69 | 0.61% | | 688311 | 盟升电子 | 33.39 | -29.27 | +0.39 | +1.18% | 8563.349 | 2849.815 | 0.51% | | 002415 | 海康威视 | 31.80 | 22.10 | +0.37 | +1.18% | 143097 | 45379.72 | 0.16% | | 002214 | *ST大立 | 16.34 | -39.38 | +0.19 | +1.18% | 18747 | 3059.63 | 0.39% | | 688584 | 上海合晶 | 23.22 | 105.33 | +0.27 | +1.18% | 14121.51 | 3248.247 | 0.42% | | 002130 | 沃尔核材 | 25.97 | 32.26 | +0.30 | +1.17% | 146280 | 37654.47 | 1.28% | | 600100 | 同方股份 | 8.70 | 172.23 | +0.10 | +1.16% | 176309 | 15305.83 | 0.53% | | 300679 | 电连技术 | 48.48 | 38.39 | +0.55 | +1.15% | 13948 | 6692.55 | 0.39% | | 688079 | 美迪凯 | 11.54 | -39.57 | +0.13 | +1.14% | 8397.87 | 962.5977 | 0.21% | | 688552 | 航天南湖 | 35.69 | 672.34 | +0.40 | +1.13% | 6999.58 | 2476.639 | 0.81% | | 688603 | 天承科技 | 75.35 | 121.23 | +0.84 | +1.13% | 5029.21 | 3757.104 | 1.06% | | 301389 | 隆扬电子 | 54.87 | 139.77 | +0.61 | +1.12% | 35760 | 19663.65 | 4.23% | | 688282 | 理工导航 | 50.39 | 167.83 | +0.56 | +1.12% | 2300.94 | 1155.892 | 0.26% | | 688696 | 极米科技 | 119.11 | 34.72 | +1.31 | +1.11% | 6303.02 | 7486.393 | 0.90% | | 603633 | 徕木股份 | 10.92 | 289.22 | +0.12 | +1.11% | 25821 | 2812.5 | 0.60% | | 300046 | 台基股份 | 36.20 | 134.99 | +0.39 | +1.09% | 20329 | 7324.67 | 0.86% | | 002383 | 合众思壮 | 9.49 | -46.63 | +0.10 | +1.06% | 44942 | 4240.42 | 0.61% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.04 | +1.06% | 97137 | 3644.85 | 0.91% | | 000547 | 航天发展 | 8.57 | -8.54 | +0.09 | +1.06% | 214815 | 18376.44 | 1.35% | | 300790 | 宇瞳光学 | 29.76 | 46.74 | +0.31 | +1.05% | 32260 | 9574.631 | 0.99% | | 301589 | 诺瓦星云 | 170.50 | 27.28 | +1.77 | +1.05% | 2344 | 3993.47 | 0.68% | | 002815 | 崇达技术 | 13.61 | 53.63 | +0.14 | +1.04% | 160705 | 21897.41 | 2.07% | | 300373 | 扬杰科技 | 66.28 | 27.56 | +0.68 | +1.04% | 35154 | 23172.93 | 0.65% | | 000063 | 中兴通讯 | 40.14 | 32.88 | +0.41 | +1.03% | 327736 | 130865.6 | 0.81% | | 300479 | 神思电子 | 19.76 | 167.24 | +0.20 | +1.02% | 27158 | 5355.31 | 1.38% | | 002281 | 光迅科技 | 58.32 | 51.35 | +0.59 | +1.02% | 53382 | 31008.85 | 0.68% | | 300709 | 精研科技 | 44.01 | 47.95 | +0.44 | +1.01% | 10199 | 4455.27 | 0.68% | | 300458 | 全志科技 | 43.08 | 120.87 | +0.43 | +1.01% | 53532 | 22939.03 | 0.79% | | 688249 | 晶合集成 | 30.64 | 76.45 | +0.30 | +0.99% | 84804.6 | 25962.49 | 0.71% | | 300211 | *ST亿通 | 9.26 | -101.17 | +0.09 | +0.98% | 18668 | 1730.54 | 0.63% | | 300739 | 明阳电路 | 16.50 | 114.85 | +0.16 | +0.98% | 26020 | 4278.22 | 0.79% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 115857 | 4786.1 | 0.52% | | 688381 | 帝奥微 | 24.15 | -66.65 | +0.23 | +0.96% | 7763.11 | 1867.744 | 0.41% | | 301536 | 星宸科技 | 55.75 | 89.66 | +0.53 | +0.96% | 16900 | 9316.99 | 0.90% | | 920346 | 威贸电子 | 27.46 | 46.34 | +0.26 | +0.96% | 5578 | 1525.084 | 1.25% | | 301176 | 逸豪新材 | 27.46 | -105.45 | +0.26 | +0.96% | 19096 | 5226.96 | 3.39% | | 300393 | 中来股份 | 8.45 | -9.68 | +0.08 | +0.96% | 1050588 | 86696.1 | 10.99% | | 688182 | 灿勤科技 | 24.34 | 103.59 | +0.23 | +0.95% | 10360.56 | 2505.694 | 0.26% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 317817 | 10078.66 | 0.56% | | 688620 | 安凯微 | 11.72 | -39.39 | +0.11 | +0.95% | 16987.04 | 1976.419 | 0.73% | | 300991 | 创益通 | 38.48 | 217.59 | +0.36 | +0.94% | 4941 | 1886.04 | 0.54% | | 603933 | 睿能科技 | 20.46 | 248.32 | +0.19 | +0.94% | 33717 | 6850.75 | 1.62% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.05 | +0.94% | 66412 | 3546.95 | 1.26% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 201276 | 23741.25 | 0.81% | | 301282 | 金禄电子 | 25.95 | 46.30 | +0.24 | +0.93% | 10061 | 2591.45 | 1.26% | | 688535 | 华海诚科 | 108.16 | 346.40 | +1.00 | +0.93% | 19202.47 | 20611.37 | 3.66% | | 603068 | 博通集成 | 36.89 | 297.57 | +0.34 | +0.93% | 7399 | 2715.68 | 0.49% | | 300735 | 光弘科技 | 28.21 | 66.44 | +0.26 | +0.93% | 47232 | 13294.38 | 0.62% | | 920701 | 豪声电子 | 19.58 | 38.35 | +0.18 | +0.93% | 4101 | 798.2438 | 0.41% | | 688401 | 路维光电 | 45.78 | 36.64 | +0.42 | +0.93% | 6975.11 | 3172.938 | 0.36% | | 002993 | 奥海科技 | 44.87 | 23.69 | +0.41 | +0.92% | 9978 | 4445.27 | 0.42% | | 688489 | 三未信安 | 44.90 | -461.11 | +0.41 | +0.92% | 1609.71 | 721.7982 | 0.32% | | 688511 | *ST天微 | 24.22 | 448.63 | +0.22 | +0.92% | 1585.46 | 383.5661 | 0.15% | | 002456 | 欧菲光 | 12.16 | -719.50 | +0.11 | +0.91% | 215143 | 26058.56 | 0.65% | | 301486 | 致尚科技 | 80.72 | 60.82 | +0.73 | +0.91% | 3506 | 2828.32 | 0.48% | | 600151 | 航天机电 | 8.85 | -45.69 | +0.08 | +0.91% | 86263 | 7613.81 | 0.60% | | 688216 | 气派科技 | 24.36 | -22.09 | +0.22 | +0.91% | 6029.52 | 1455.947 | 0.57% | | 002806 | 华锋股份 | 13.30 | 40.20 | +0.12 | +0.91% | 16337 | 2160.28 | 0.94% | | 300397 | 天和防务 | 12.24 | -50.89 | +0.11 | +0.91% | 26799 | 3263.78 | 0.66% | | 002952 | 亚世光电 | 20.07 | 266.60 | +0.18 | +0.90% | 6256 | 1248.03 | 0.48% | | 688549 | 中巨芯-U | 10.10 | 2717.90 | +0.09 | +0.90% | 83908.7 | 8430.839 | 1.42% | | 301571 | 国科天成 | 44.90 | 42.06 | +0.40 | +0.90% | 5725 | 2558.81 | 0.48% | | 688512 | 慧智微-U | 11.49 | -20.44 | +0.10 | +0.88% | 22337.73 | 2558.882 | 0.69% | | 300456 | 赛微电子 | 27.68 | 13.30 | +0.24 | +0.87% | 188971 | 52215.33 | 3.16% | | 688153 | 唯捷创芯 | 34.76 | 880.15 | +0.30 | +0.87% | 11884.01 | 4119.702 | 0.29% | | 002413 | 雷科防务 | 5.80 | -21.69 | +0.05 | +0.87% | 276882 | 16008.33 | 2.14% | | 688662 | 富信科技 | 40.66 | 81.70 | +0.35 | +0.87% | 4474.93 | 1803.076 | 0.51% | | 603296 | 华勤技术 | 90.72 | 23.18 | +0.77 | +0.86% | 33631 | 30442.36 | 0.59% | | 603375 | 盛景微 | 40.24 | 175.06 | +0.34 | +0.85% | 4442 | 1786.71 | 0.70% | | 300414 | 中光防雷 | 11.89 | 180.93 | +0.10 | +0.85% | 17287 | 2045.72 | 0.55% | | 600363 | 联创光电 | 59.62 | 87.81 | +0.50 | +0.85% | 26071 | 15454.7 | 0.58% | | 300581 | 晨曦航空 | 15.53 | -187.67 | +0.13 | +0.84% | 33734 | 5208.09 | 0.61% | | 603002 | 宏昌电子 | 7.19 | 212.32 | +0.06 | +0.84% | 47862 | 3428.17 | 0.42% | | 920950 | 迅安科技 | 20.48 | 32.32 | +0.17 | +0.84% | 1619 | 329.1948 | 0.45% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.09 | +0.83% | 31897 | 3481 | 0.32% | | 300576 | 容大感光 | 35.42 | 111.85 | +0.29 | +0.83% | 13082 | 4617.23 | 0.56% | | 688132 | 邦彦技术 | 19.56 | -27.81 | +0.16 | +0.82% | 4247.53 | 827.3565 | 0.39% | | 688709 | 成都华微 | 41.74 | 274.56 | +0.34 | +0.82% | 14407.11 | 5986.909 | 0.66% | | 300666 | 江丰电子 | 91.68 | 47.28 | +0.74 | +0.81% | 35818 | 32716.9 | 1.62% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.24 | +0.81% | 4766 | 1418.25 | 0.40% | | 002436 | 兴森科技 | 21.40 | -1033.43 | +0.17 | +0.80% | 349028 | 74858.59 | 2.31% | | 688260 | 昀冢科技 | 29.35 | -18.53 | +0.23 | +0.79% | 8168.73 | 2384.058 | 0.68% | | 300322 | 硕贝德 | 23.18 | -612.94 | +0.18 | +0.78% | 55834 | 12795.91 | 1.27% | | 301002 | 崧盛股份 | 31.07 | -150.56 | +0.24 | +0.78% | 6104 | 1892.56 | 0.82% | | 603712 | 七一二 | 20.72 | -37.41 | +0.16 | +0.78% | 70803 | 14565.28 | 0.92% | | 300531 | 优博讯 | 18.13 | -69.76 | +0.14 | +0.78% | 14893 | 2684.66 | 0.48% | | 002881 | 美格智能 | 42.55 | 71.00 | +0.32 | +0.76% | 10560 | 4467.31 | 0.58% | | 002079 | 苏州固锝 | 10.66 | 89.25 | +0.08 | +0.76% | 77836 | 8265.36 | 0.96% | | 300155 | 安居宝 | 5.33 | -46.98 | +0.04 | +0.76% | 36771 | 1943.03 | 1.11% | | 002161 | 远望谷 | 8.00 | 54.19 | +0.06 | +0.76% | 66204 | 5283.3 | 0.94% | | 600552 | 凯盛科技 | 12.06 | 72.56 | +0.09 | +0.75% | 45853 | 5505.59 | 0.49% | | 600990 | 四创电子 | 25.52 | -23.40 | +0.19 | +0.75% | 13267 | 3375.26 | 0.49% | | 688689 | 银河微电 | 26.93 | 47.40 | +0.20 | +0.75% | 4145.79 | 1110.455 | 0.32% | | 002829 | 星网宇达 | 28.34 | -35.55 | +0.21 | +0.75% | 40010 | 11230.2 | 2.74% | | 301622 | 英思特 | 72.32 | 51.66 | +0.53 | +0.74% | 3115 | 2246.39 | 1.07% | | 000727 | 冠捷科技 | 2.73 | -21.03 | +0.02 | +0.74% | 214198 | 5805.71 | 0.47% | | 600360 | *ST华微 | 8.23 | 45.05 | +0.06 | +0.73% | 45495 | 3734.99 | 0.47% | | 600460 | 士兰微 | 29.07 | 89.57 | +0.21 | +0.73% | 106819 | 30937.4 | 0.64% | | 301041 | 金百泽 | 27.74 | 119.94 | +0.20 | +0.73% | 9198 | 2532.43 | 1.17% | | 301606 | 绿联科技 | 61.24 | 41.84 | +0.44 | +0.72% | 10751 | 6590.18 | 0.65% | | 000636 | 风华高科 | 16.76 | 64.56 | +0.12 | +0.72% | 113489 | 18891.92 | 0.98% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 34096 | 3798.19 | 0.48% | | 301319 | 唯特偶 | 37.77 | 54.72 | +0.27 | +0.72% | 6748 | 2538.43 | 0.72% | | 300831 | 派瑞股份 | 14.08 | 185.08 | +0.10 | +0.72% | 14184 | 1987.69 | 0.77% | | 603025 | 大豪科技 | 18.66 | 30.07 | +0.13 | +0.70% | 35760 | 6622.62 | 0.32% | | 920267 | 鑫汇科 | 27.28 | 191.11 | +0.19 | +0.70% | 1218 | 330.5723 | 0.42% | | 003031 | 中瓷电子 | 53.16 | 39.10 | +0.37 | +0.70% | 4860 | 2577.69 | 0.14% | | 002369 | 卓翼科技 | 8.73 | -19.80 | +0.06 | +0.69% | 41823 | 3633.52 | 0.74% | | 000066 | 中国长城 | 16.03 | -66.74 | +0.11 | +0.69% | 115350 | 18446.13 | 0.36% | | 000100 | TCL科技 | 4.42 | 29.80 | +0.03 | +0.68% | 1173585 | 51797.19 | 0.65% | | 300563 | 神宇股份 | 38.43 | 105.29 | +0.26 | +0.68% | 16395 | 6282.47 | 1.32% | | 920395 | 朗鸿科技 | 13.46 | 36.88 | +0.09 | +0.67% | 4092 | 549.378 | 0.40% | | 002977 | 天箭科技 | 33.29 | -238.90 | +0.22 | +0.67% | 3416 | 1131.72 | 0.51% | | 688025 | 杰普特 | 139.85 | 57.01 | +0.92 | +0.66% | 5544.639 | 7705.295 | 0.58% | | 688653 | 康希通信 | 12.26 | -71.50 | +0.08 | +0.66% | 16342.03 | 1993.116 | 0.53% | | 300976 | 达瑞电子 | 61.71 | 28.48 | +0.40 | +0.65% | 2598 | 1593.16 | 0.30% | | 300546 | 雄帝科技 | 24.76 | 125.60 | +0.16 | +0.65% | 10869 | 2673.22 | 0.81% | | 300965 | 恒宇信通 | 57.97 | 104.67 | +0.37 | +0.64% | 2778 | 1599.72 | 0.51% | | 002506 | 协鑫集成 | 3.15 | -32.40 | +0.02 | +0.64% | 5707417 | 180112.1 | 9.77% | | 002983 | 芯瑞达 | 20.58 | 33.38 | +0.13 | +0.64% | 7992 | 1633.84 | 0.62% | | 688181 | 八亿时空 | 33.25 | 73.86 | +0.21 | +0.64% | 7372.97 | 2437.399 | 0.55% | | 003026 | 中晶科技 | 33.38 | 98.41 | +0.21 | +0.63% | 8531 | 2831.2 | 0.89% | | 688530 | 欧莱新材 | 17.67 | -1348.54 | +0.11 | +0.63% | 4689.07 | 824.5663 | 0.69% | | 688693 | 锴威特 | 40.24 | -27.41 | +0.25 | +0.63% | 3266.64 | 1308.937 | 0.84% | | 002429 | 兆驰股份 | 6.44 | 23.70 | +0.04 | +0.62% | 172175 | 11072.15 | 0.38% | | 300296 | 利亚德 | 6.55 | -22.43 | +0.04 | +0.61% | 131432 | 8587.271 | 0.58% | | 002579 | 中京电子 | 11.71 | 225.31 | +0.07 | +0.60% | 61675 | 7198.34 | 1.06% | | 300852 | 四会富仕 | 38.81 | 41.97 | +0.23 | +0.60% | 13198 | 5096.36 | 0.85% | | 001229 | 魅视科技 | 38.90 | 57.15 | +0.23 | +0.59% | 33916 | 13035.72 | 6.44% | | 688776 | 国光电气 | 101.60 | -303.89 | +0.60 | +0.59% | 33549.2 | 34843.61 | 3.10% | | 688141 | 杰华特 | 40.81 | -33.04 | +0.24 | +0.59% | 35657.32 | 14567.72 | 1.33% | | 301157 | 华塑科技 | 51.27 | 87.92 | +0.30 | +0.59% | 2489 | 1274.72 | 1.20% | | 688519 | 南亚新材 | 65.54 | 101.15 | +0.38 | +0.58% | 10642.21 | 6966.334 | 0.45% | | 688496 | 清越科技 | 6.90 | -48.54 | +0.04 | +0.58% | 28469.63 | 1943.967 | 1.20% | | 300968 | 格林精密 | 13.81 | 226.76 | +0.08 | +0.58% | 17958 | 2464.95 | 0.43% | | 000733 | 振华科技 | 48.83 | 28.52 | +0.28 | +0.58% | 42022 | 20515.65 | 0.76% | | 688655 | 迅捷兴 | 18.25 | -123.77 | +0.10 | +0.55% | 7049.07 | 1280.888 | 0.53% | | 000823 | 超声电子 | 12.81 | 27.89 | +0.07 | +0.55% | 36158 | 4612.71 | 0.67% | | 688667 | 菱电电控 | 61.48 | 38.91 | +0.33 | +0.54% | 1882.47 | 1148.101 | 0.36% | | 688728 | 格科微 | 15.08 | 171.34 | +0.08 | +0.53% | 25899.9 | 3895.729 | 0.10% | | 688061 | 灿瑞科技 | 33.97 | -58.46 | +0.18 | +0.53% | 1791.83 | 605.9923 | 0.40% | | 301566 | 达利凯普 | 17.19 | 45.28 | +0.09 | +0.53% | 22013 | 3759.73 | 1.04% | | 603496 | 恒为科技 | 27.02 | -696.89 | +0.14 | +0.52% | 16410 | 4412.91 | 0.51% | | 688601 | 力芯微 | 40.80 | 100.78 | +0.21 | +0.52% | 11571.07 | 4672.722 | 0.87% | | 002484 | 江海股份 | 27.34 | 33.45 | +0.14 | +0.51% | 53455 | 14536.34 | 0.65% | | 603267 | 鸿远电子 | 47.02 | 43.68 | +0.24 | +0.51% | 17633 | 8233.12 | 0.76% | | 300657 | 弘信电子 | 27.64 | 143.99 | +0.14 | +0.51% | 43101 | 11865.32 | 0.91% | | 603186 | 华正新材 | 41.58 | -209.58 | +0.21 | +0.51% | 23014 | 9558.88 | 1.62% | | 688049 | 炬芯科技 | 53.70 | 50.22 | +0.27 | +0.51% | 16727.55 | 8919.652 | 0.95% | | 920110 | 雷特科技 | 39.82 | 33.05 | +0.20 | +0.50% | 1233 | 489.9641 | 0.76% | | 300065 | 海兰信 | 17.95 | 341.94 | +0.09 | +0.50% | 72579 | 13028.22 | 1.11% | | 603005 | 晶方科技 | 28.32 | 54.00 | +0.14 | +0.50% | 48400 | 13670.4 | 0.74% | | 688591 | 泰凌微 | 45.22 | 62.99 | +0.22 | +0.49% | 16891.96 | 7604.375 | 1.00% | | 688608 | 恒玄科技 | 223.67 | 56.07 | +1.07 | +0.48% | 6933.47 | 15494.51 | 0.41% | | 301191 | 菲菱科思 | 91.12 | 105.61 | +0.43 | +0.47% | 3498 | 3190.29 | 0.75% | | 920641 | 格利尔 | 21.53 | 226.64 | +0.10 | +0.47% | 9411 | 2007.251 | 2.11% | | 688372 | 伟测科技 | 93.49 | 51.87 | +0.43 | +0.46% | 17522.06 | 16431.01 | 1.18% | | 920526 | 凯华材料 | 26.29 | 136.49 | +0.12 | +0.46% | 5987 | 1568.111 | 1.14% | | 002025 | 航天电器 | 44.05 | 246.60 | +0.20 | +0.46% | 20540 | 9061.511 | 0.45% | | 000020 | 深华发A | 15.47 | 100.10 | +0.07 | +0.45% | 34805 | 5272.66 | 1.92% | | 600562 | 国睿科技 | 26.68 | 52.26 | +0.12 | +0.45% | 16294 | 4334.87 | 0.13% | | 301182 | 凯旺科技 | 35.75 | -32.41 | +0.16 | +0.45% | 4614 | 1646.23 | 0.48% | | 300661 | 圣邦股份 | 71.52 | 79.13 | +0.32 | +0.45% | 26739 | 19062.69 | 0.45% | | 603501 | 豪威集团 | 124.64 | 36.16 | +0.55 | +0.44% | 39323 | 48900.9 | 0.33% | | 300939 | 秋田微 | 32.31 | 47.73 | +0.14 | +0.44% | 4262 | 1369.35 | 0.36% | | 688047 | 龙芯中科 | 131.75 | -78.11 | +0.57 | +0.43% | 9554.17 | 12561.39 | 0.24% | | 600171 | 上海贝岭 | 32.58 | 63.94 | +0.14 | +0.43% | 37114 | 12046.71 | 0.52% | | 688261 | 东微半导 | 66.28 | 139.72 | +0.28 | +0.42% | 7702.97 | 5088.661 | 0.63% | | 301165 | 锐捷网络 | 69.34 | 65.45 | +0.29 | +0.42% | 13172 | 9107.94 | 1.38% | | 002055 | 得润电子 | 7.28 | -4.29 | +0.03 | +0.41% | 60660 | 4387.69 | 1.02% | | 603019 | 中科曙光 | 104.97 | 72.87 | +0.43 | +0.41% | 98427 | 102876.7 | 0.67% | | 688609 | 九联科技 | 10.00 | -31.94 | +0.04 | +0.40% | 36238.37 | 3617.738 | 0.72% | | 002036 | 联创电子 | 10.01 | -23.18 | +0.04 | +0.40% | 66661 | 6633.49 | 0.63% | | 000977 | 浪潮信息 | 60.37 | 35.71 | +0.24 | +0.40% | 94450 | 56773.49 | 0.64% | | 688138 | 清溢光电 | 27.72 | 44.68 | +0.11 | +0.40% | 9445.58 | 2605.649 | 0.30% | | 688150 | 莱特光电 | 22.87 | 42.33 | +0.09 | +0.40% | 9469.68 | 2154.862 | 0.24% | | 300847 | 中船汉光 | 17.79 | 45.81 | +0.07 | +0.40% | 9142 | 1619.34 | 0.31% | | 688159 | 有方科技 | 50.83 | 53.43 | +0.20 | +0.40% | 6239.36 | 3157.208 | 0.67% | | 920008 | 成电光信 | 30.68 | 79.84 | +0.12 | +0.39% | 2456 | 752.5135 | 0.73% | | 300474 | 景嘉微 | 70.40 | -140.68 | +0.27 | +0.39% | 18034 | 12665.66 | 0.44% | | 300323 | 华灿光电 | 7.93 | -28.78 | +0.03 | +0.38% | 26952 | 2132.06 | 0.31% | | 000988 | 华工科技 | 72.35 | 45.34 | +0.27 | +0.37% | 114886 | 82852.74 | 1.14% | | 600703 | 三安光电 | 13.57 | 718.09 | +0.05 | +0.37% | 97555 | 13233.25 | 0.20% | | 688272 | 富吉瑞 | 24.78 | -39.88 | +0.09 | +0.36% | 2856.39 | 702.7012 | 0.38% | | 301348 | 蓝箭电子 | 22.04 | -460.64 | +0.08 | +0.36% | 34904 | 7672.99 | 2.25% | | 300079 | 数码视讯 | 5.56 | 296.90 | +0.02 | +0.36% | 63134 | 3501.91 | 0.49% | | 600345 | 长江通信 | 25.27 | 60.57 | +0.09 | +0.36% | 11006 | 2769.57 | 0.52% | | 300134 | 大富科技 | 11.63 | -21.18 | +0.04 | +0.35% | 32120 | 3713.6 | 0.45% | | 300857 | 协创数据 | 151.80 | 63.10 | +0.52 | +0.34% | 31425 | 47723.88 | 0.91% | | 688450 | 光格科技 | 29.26 | -24.30 | +0.10 | +0.34% | 1808.89 | 528.9538 | 0.37% | | 301516 | 中远通 | 17.60 | -46.86 | +0.06 | +0.34% | 10588 | 1851.6 | 1.51% | | 300582 | 英飞特 | 14.76 | -37.90 | +0.05 | +0.34% | 22296 | 3269.46 | 1.01% | | 603528 | 多伦科技 | 8.87 | -112.86 | +0.03 | +0.34% | 33532 | 2949.14 | 0.48% | | 002045 | 国光电器 | 14.83 | 298.25 | +0.05 | +0.34% | 42463 | 6300.7 | 0.76% | | 603160 | 汇顶科技 | 80.35 | 44.86 | +0.27 | +0.34% | 17407 | 13979.66 | 0.37% | | 300088 | 长信科技 | 6.11 | 43.69 | +0.02 | +0.33% | 93177 | 5675.4 | 0.37% | | 688515 | 裕太微-U | 104.57 | -44.21 | +0.34 | +0.33% | 4777.82 | 4994.818 | 0.96% | | 301329 | 信音电子 | 21.60 | 52.38 | +0.07 | +0.33% | 11030 | 2369.02 | 2.57% | | 000810 | 创维数字 | 12.58 | 143.35 | +0.04 | +0.32% | 39406 | 4929.07 | 0.35% | | 300701 | 森霸传感 | 12.58 | 55.69 | +0.04 | +0.32% | 19767 | 2477.34 | 0.79% | | 300077 | 国民技术 | 22.18 | -80.97 | +0.07 | +0.32% | 46168 | 10189.43 | 0.82% | | 000045 | 深纺织A | 12.93 | 93.68 | +0.04 | +0.31% | 26293 | 3375.07 | 0.58% | | 300814 | 中富电路 | 71.30 | 392.46 | +0.22 | +0.31% | 71920 | 51906.13 | 3.76% | | 603773 | 沃格光电 | 29.32 | -47.09 | +0.09 | +0.31% | 12860 | 3748.85 | 0.57% | | 688027 | 国盾量子 | 504.01 | -16233.96 | +1.51 | +0.30% | 12789.8 | 64314.35 | 1.59% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 70097 | 4691.02 | 0.53% | | 600435 | 北方导航 | 13.77 | 80.88 | +0.04 | +0.29% | 47957 | 6587.31 | 0.32% | | 002876 | 三利谱 | 24.16 | 86.90 | +0.07 | +0.29% | 6318 | 1521.57 | 0.42% | | 688326 | 经纬恒润-W | 98.19 | -54.73 | +0.28 | +0.29% | 3680.77 | 3597.855 | 0.33% | | 603678 | 火炬电子 | 31.69 | 52.17 | +0.09 | +0.28% | 25057 | 7905.99 | 0.53% | | 300232 | 洲明科技 | 7.21 | 79.99 | +0.02 | +0.28% | 46787 | 3366.14 | 0.53% | | 300782 | 卓胜微 | 72.26 | -198.92 | +0.20 | +0.28% | 19243 | 13871.9 | 0.43% | | 600183 | 生益科技 | 58.02 | 50.16 | +0.16 | +0.28% | 135664 | 78351.16 | 0.57% | | 000938 | 紫光股份 | 25.90 | 53.11 | +0.07 | +0.27% | 108677 | 28025.26 | 0.38% | | 600601 | 方正科技 | 11.22 | 131.72 | +0.03 | +0.27% | 384699 | 43233.29 | 0.92% | | 600563 | 法拉电子 | 115.94 | 22.64 | +0.31 | +0.27% | 8022 | 9276.649 | 0.36% | | 301611 | 珂玛科技 | 56.28 | 74.43 | +0.15 | +0.27% | 23179 | 13014.14 | 1.58% | | 688800 | 瑞可达 | 75.89 | 51.63 | +0.20 | +0.26% | 64022.08 | 48510.94 | 3.11% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.05 | +0.26% | 18712 | 3599.56 | 0.41% | | 301458 | 钧崴电子 | 35.19 | 72.98 | +0.09 | +0.26% | 4894 | 1714.43 | 0.76% | | 300951 | 博硕科技 | 35.31 | 30.88 | +0.09 | +0.26% | 2848 | 1001.03 | 0.19% | | 603072 | 天和磁材 | 47.29 | 83.67 | +0.12 | +0.25% | 6608 | 3112.66 | 1.00% | | 300623 | 捷捷微电 | 27.97 | 47.76 | +0.07 | +0.25% | 20238 | 5653.45 | 0.26% | | 688721 | 龙图光罩 | 44.27 | 82.02 | +0.11 | +0.25% | 2487.58 | 1098.639 | 0.70% | | 688055 | 龙腾光电 | 4.04 | -66.65 | +0.01 | +0.25% | 16833.39 | 680.3828 | 0.05% | | 301318 | 维海德 | 29.32 | 32.46 | +0.07 | +0.24% | 4745 | 1394.63 | 0.63% | | 002906 | 华阳集团 | 30.42 | 21.35 | +0.07 | +0.23% | 13433 | 4068.92 | 0.26% | | 002017 | 东信和平 | 22.29 | 70.57 | +0.05 | +0.22% | 38507 | 8539.79 | 0.66% | | 002937 | 兴瑞科技 | 18.24 | 35.13 | +0.04 | +0.22% | 6214 | 1129.71 | 0.21% | | 688286 | 敏芯股份 | 77.62 | 88.05 | +0.17 | +0.22% | 5311.9 | 4111.866 | 0.95% | | 688661 | 和林微纳 | 49.38 | 193.96 | +0.10 | +0.20% | 8637.648 | 4242.983 | 0.57% | | 688230 | 芯导科技 | 69.39 | 79.50 | +0.14 | +0.20% | 2103.87 | 1453.296 | 0.18% | | 301488 | 豪恩汽电 | 135.26 | 129.65 | +0.27 | +0.20% | 6823 | 9225.13 | 2.91% | | 002660 | 茂硕电源 | 10.03 | -125.67 | +0.02 | +0.20% | 19892 | 1986.4 | 0.58% | | 002402 | 和而泰 | 45.89 | 69.36 | +0.09 | +0.20% | 111953 | 51180.19 | 1.39% | | 300916 | 朗特智能 | 36.77 | 38.98 | +0.07 | +0.19% | 3927 | 1439.18 | 0.42% | | 603341 | 龙旗科技 | 42.64 | 34.65 | +0.08 | +0.19% | 15676 | 6672.35 | 0.59% | | 300627 | 华测导航 | 32.19 | 36.89 | +0.06 | +0.19% | 30796 | 9908.87 | 0.48% | | 600745 | 闻泰科技 | 44.20 | -31.72 | +0.08 | +0.18% | 210499 | 92679.13 | 1.69% | | 301328 | 维峰电子 | 44.38 | 49.25 | +0.08 | +0.18% | 4103 | 1809.25 | 0.81% | | 688375 | 国博电子 | 70.16 | 98.31 | +0.12 | +0.17% | 3373.52 | 2361.318 | 0.06% | | 300565 | 科信技术 | 11.88 | -20.41 | +0.02 | +0.17% | 19548 | 2306.59 | 0.86% | | 603390 | 通达电气 | 12.65 | 69.74 | +0.02 | +0.16% | 8636 | 1087.34 | 0.25% | | 301479 | 弘景光电 | 89.19 | 43.93 | +0.14 | +0.16% | 1134 | 1007.74 | 0.54% | | 300752 | 隆利科技 | 19.58 | 59.17 | +0.03 | +0.15% | 10001 | 1949.29 | 0.64% | | 002104 | 恒宝股份 | 19.79 | 342.61 | +0.03 | +0.15% | 96882 | 19029.85 | 1.62% | | 301135 | 瑞德智能 | 27.87 | 71.21 | +0.04 | +0.14% | 4796 | 1330.28 | 0.63% | | 301567 | 贝隆精密 | 42.08 | 102.65 | +0.06 | +0.14% | 1712 | 716.85 | 0.81% | | 688418 | 震有科技 | 29.17 | -154.50 | +0.04 | +0.14% | 12858.52 | 3757.196 | 0.67% | | 301413 | 安培龙 | 125.77 | 132.55 | +0.17 | +0.14% | 6846 | 8563.67 | 1.19% | | 920005 | 鼎佳精密 | 45.77 | 52.58 | +0.06 | +0.13% | 1836 | 841.7678 | 0.97% | | 688596 | 正帆科技 | 30.64 | 33.56 | +0.04 | +0.13% | 24478.61 | 7453.22 | 0.84% | | 300220 | 金运激光 | 15.66 | 1130.97 | +0.02 | +0.13% | 7660 | 1198.96 | 0.51% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 25037 | 2041.52 | 0.19% | | 002869 | 金溢科技 | 26.36 | 262.20 | +0.03 | +0.11% | 13222 | 3475.94 | 0.83% | | 300708 | 聚灿光电 | 9.07 | 40.74 | +0.01 | +0.11% | 54874 | 4962.03 | 0.77% | | 002137 | 实益达 | 9.09 | -261.55 | +0.01 | +0.11% | 42377 | 3836.36 | 1.07% | | 603327 | 福蓉科技 | 9.32 | 93.95 | +0.01 | +0.11% | 16096 | 1492.9 | 0.16% | | 002199 | *ST东晶 | 9.42 | -33.70 | +0.01 | +0.11% | 7183 | 675.35 | 0.30% | | 000050 | 深天马A | 9.57 | 200.76 | +0.01 | +0.10% | 64382 | 6147.12 | 0.26% | | 002897 | 意华股份 | 47.99 | 57.43 | +0.05 | +0.10% | 34468 | 16456.1 | 1.89% | | 688458 | 美芯晟 | 38.94 | -180.98 | +0.04 | +0.10% | 5533.04 | 2140.771 | 0.65% | | 301630 | 同宇新材 | 185.18 | 54.45 | +0.18 | +0.10% | 1023 | 1891.42 | 1.02% | | 605588 | 冠石科技 | 51.83 | -82.80 | +0.05 | +0.10% | 3461 | 1783.11 | 0.47% | | 000561 | 烽火电子 | 11.42 | -45.85 | +0.01 | +0.09% | 64422 | 7323.95 | 1.07% | | 300543 | 朗科智能 | 11.57 | 98.62 | +0.01 | +0.09% | 15701 | 1808.31 | 0.63% | | 300940 | 南极光 | 25.81 | 43.43 | +0.02 | +0.08% | 11540 | 2954.31 | 0.73% | | 300504 | 天邑股份 | 14.30 | -32.26 | +0.01 | +0.07% | 6616 | 943.26 | 0.30% | | 002962 | 五方光电 | 14.78 | 115.96 | +0.01 | +0.07% | 11998 | 1768.47 | 0.57% | | 600764 | 中国海防 | 30.16 | 91.94 | +0.02 | +0.07% | 10881 | 3272.87 | 0.15% | | 688683 | 莱尔科技 | 33.85 | 129.47 | +0.02 | +0.06% | 1701.48 | 572.9497 | 0.11% | | 301366 | 一博科技 | 34.64 | 328.08 | +0.02 | +0.06% | 5917 | 2043.48 | 0.78% | | 300566 | 激智科技 | 18.65 | 26.18 | +0.01 | +0.05% | 12616 | 2348.32 | 0.55% | | 001314 | 亿道信息 | 46.21 | 328.56 | +0.02 | +0.04% | 5902 | 2720.4 | 1.14% | | 301330 | 熵基科技 | 30.05 | 37.11 | +0.01 | +0.03% | 10259 | 3063.52 | 0.90% | | 688093 | 世华科技 | 36.28 | 25.40 | +0.01 | +0.03% | 8153.11 | 2936.208 | 0.31% | | 688100 | 威胜信息 | 37.78 | 27.22 | +0.01 | +0.03% | 14476.37 | 5454.944 | 0.29% | | 688322 | 奥比中光-UW | 79.56 | 302.75 | +0.01 | +0.01% | 14241.21 | 11313.7 | 0.49% | | 000536 | 华映科技 | 4.81 | -13.27 | 0.00 | 0.00% | 124347 | 5970.05 | 0.45% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 1077484 | 43478.36 | 0.29% | | 002138 | 顺络电子 | 35.84 | 29.58 | 0.00 | 0.00% | 61000 | 21804.82 | 0.81% | | 002296 | 辉煌科技 | 11.15 | 14.35 | 0.00 | 0.00% | 19723 | 2190.9 | 0.57% | | 300078 | 思创医惠 | 3.59 | -18.03 | 0.00 | 0.00% | 74748 | 2663.48 | 0.67% | | 300120 | 经纬辉开 | 9.36 | -100.49 | 0.00 | 0.00% | 50251 | 4696.85 | 0.95% | | 002519 | 银河电子 | 4.78 | -6.21 | 0.00 | 0.00% | 48482 | 2309.98 | 0.43% | | 002577 | 雷柏科技 | 18.94 | 495.58 | 0.00 | 0.00% | 6958 | 1311.83 | 0.25% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | 0.00 | 0.00% | 37750 | 2218.81 | 0.64% | | 300319 | 麦捷科技 | 12.07 | 31.48 | 0.00 | 0.00% | 56264 | 6756.6 | 0.68% | | 002681 | 奋达科技 | 6.63 | -274.85 | 0.00 | 0.00% | 76504 | 5061.06 | 0.50% | | 002729 | 好利科技 | 15.01 | 66.03 | 0.00 | 0.00% | 15179 | 2262.47 | 0.87% | | 002845 | 同兴达 | 14.13 | -83.66 | 0.00 | 0.00% | 11527 | 1625.39 | 0.51% | | 603386 | 骏亚科技 | 12.75 | -35.39 | 0.00 | 0.00% | 14262 | 1811.21 | 0.44% | | 300928 | 华安鑫创 | 32.53 | -27.43 | 0.00 | 0.00% | 3101 | 1004.68 | 0.58% | | 300956 | 英力股份 | 18.92 | 293.70 | 0.00 | 0.00% | 16322 | 3072.41 | 0.78% | | 688080 | 映翰通 | 50.15 | 24.78 | -0.01 | -0.02% | 4224.27 | 2112.963 | 0.57% | | 001389 | 广合科技 | 68.48 | 32.13 | -0.02 | -0.03% | 11050 | 7535.2 | 0.74% | | 688103 | 国力电子 | 65.21 | 104.33 | -0.02 | -0.03% | 5956.04 | 3862.321 | 0.62% | | 001308 | 康冠科技 | 22.55 | 20.39 | -0.01 | -0.04% | 5737 | 1291 | 0.12% | | 002841 | 视源股份 | 40.02 | 30.69 | -0.02 | -0.05% | 13851 | 5545.28 | 0.27% | | 600288 | 大恒科技 | 15.82 | 160.19 | -0.01 | -0.06% | 48118 | 7553.04 | 1.10% | | 603890 | 春秋电子 | 15.50 | 23.45 | -0.01 | -0.06% | 89708 | 13810.54 | 1.97% | | 603738 | 泰晶科技 | 15.00 | 151.59 | -0.01 | -0.07% | 16173 | 2413.56 | 0.42% | | 001339 | 智微智能 | 57.23 | 83.09 | -0.04 | -0.07% | 20808 | 11865.54 | 1.74% | | 688213 | 思特威-W | 97.02 | 47.61 | -0.07 | -0.07% | 14391.66 | 13933.11 | 0.45% | | 000970 | 中科三环 | 13.78 | 116.02 | -0.01 | -0.07% | 91890 | 12594.18 | 0.76% | | 688618 | 三旺通信 | 26.79 | 85.77 | -0.02 | -0.07% | 3964.77 | 1060.626 | 0.36% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.01 | -0.08% | 16459 | 2098.34 | 0.32% | | 689009 | 九号公司-WD | 60.03 | 22.65 | -0.05 | -0.08% | 30607.32 | 18379.35 | 0.55% | | 688981 | 中芯国际 | 119.52 | 219.65 | -0.11 | -0.09% | 170951.1 | 203589.2 | 0.85% | | 688167 | 炬光科技 | 131.42 | -97.70 | -0.13 | -0.10% | 7913.18 | 10403.05 | 0.88% | | 300460 | 惠伦晶体 | 9.63 | -10.14 | -0.01 | -0.10% | 12309 | 1182.64 | 0.44% | | 688475 | 萤石网络 | 30.82 | 44.01 | -0.04 | -0.13% | 11292.48 | 3485.196 | 0.28% | | 300449 | 汉邦高科 | 7.25 | -30.96 | -0.01 | -0.14% | 18664 | 1343.1 | 0.48% | | 002902 | 铭普光磁 | 21.25 | -16.61 | -0.03 | -0.14% | 13777 | 2919.98 | 0.78% | | 688396 | 华润微 | 49.46 | 83.25 | -0.07 | -0.14% | 19902.34 | 9821.897 | 0.15% | | 002635 | 安洁科技 | 14.01 | 65.54 | -0.02 | -0.14% | 14239 | 1988.76 | 0.36% | | 302132 | 中航成飞 | 80.77 | -202.33 | -0.12 | -0.15% | 19925 | 16033.18 | 0.34% | | 301275 | 汉朔科技 | 52.33 | 44.55 | -0.08 | -0.15% | 1803 | 944.22 | 0.53% | | 300936 | 中英科技 | 38.89 | -822.54 | -0.06 | -0.15% | 2745 | 1059.65 | 0.58% | | 002925 | 盈趣科技 | 18.23 | 55.02 | -0.03 | -0.16% | 28466 | 5178.56 | 0.39% | | 600707 | 彩虹股份 | 5.95 | 54.72 | -0.01 | -0.17% | 51253 | 3047.41 | 0.14% | | 001388 | 信通电子 | 45.94 | 52.06 | -0.08 | -0.17% | 2871 | 1315.15 | 0.94% | | 000016 | 深康佳A | 5.63 | -5.08 | -0.01 | -0.18% | 161073 | 9044.77 | 1.01% | | 605118 | 力鼎光电 | 27.35 | 40.76 | -0.05 | -0.18% | 6262 | 1714.86 | 0.15% | | 301321 | 翰博高新 | 16.17 | -24.21 | -0.03 | -0.19% | 8450 | 1364.57 | 0.57% | | 002859 | 洁美科技 | 31.52 | 67.60 | -0.06 | -0.19% | 8716 | 2743.81 | 0.21% | | 300802 | 矩子科技 | 20.06 | 65.41 | -0.04 | -0.20% | 11579 | 2321.08 | 0.59% | | 600839 | 四川长虹 | 9.94 | 33.57 | -0.02 | -0.20% | 215208 | 21358.98 | 0.47% | | 002241 | 歌尔股份 | 29.19 | 35.60 | -0.06 | -0.21% | 194335 | 56627.64 | 0.62% | | 002189 | 中光学 | 23.98 | -11.62 | -0.05 | -0.21% | 9442 | 2259.93 | 0.36% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.03 | -0.22% | 11749 | 1612.78 | 0.94% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.02 | -0.22% | 24107 | 2145.95 | 0.39% | | 300620 | 光库科技 | 101.16 | 199.29 | -0.23 | -0.23% | 31738 | 32292.39 | 1.28% | | 300691 | 联合光电 | 17.24 | -215.06 | -0.04 | -0.23% | 10318 | 1773.51 | 0.47% | | 301419 | 阿莱德 | 33.23 | 56.66 | -0.08 | -0.24% | 3460 | 1146.99 | 0.82% | | 300787 | 海能实业 | 12.34 | 34.05 | -0.03 | -0.24% | 29881 | 3671.58 | 1.56% | | 300793 | 佳禾智能 | 16.44 | -3187.10 | -0.04 | -0.24% | 25863 | 4222.68 | 0.70% | | 003015 | 日久光电 | 16.32 | 52.09 | -0.04 | -0.24% | 12418 | 2021.15 | 0.50% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.03 | -0.25% | 14526 | 1766.13 | 0.41% | | 002463 | 沪电股份 | 63.96 | 35.61 | -0.16 | -0.25% | 144569 | 92147.02 | 0.75% | | 603516 | 淳中科技 | 199.16 | 8014.80 | -0.50 | -0.25% | 33836 | 67130 | 1.66% | | 688582 | 芯动联科 | 59.13 | 73.39 | -0.15 | -0.25% | 13944.57 | 8228.701 | 0.56% | | 688533 | 上声电子 | 27.29 | 24.62 | -0.07 | -0.26% | 2767.2 | 754.4358 | 0.17% | | 002376 | 新北洋 | 7.79 | 89.56 | -0.02 | -0.26% | 38511 | 2986.82 | 0.49% | | 688595 | 芯海科技 | 34.19 | -40.76 | -0.09 | -0.26% | 9046.99 | 3097.669 | 0.63% | | 300711 | 广哈通信 | 22.04 | 62.16 | -0.06 | -0.27% | 15988 | 3514.45 | 0.64% | | 301578 | 辰奕智能 | 36.28 | 82.31 | -0.10 | -0.27% | 2608 | 947.24 | 1.13% | | 002920 | 德赛西威 | 115.88 | 28.99 | -0.33 | -0.28% | 19320 | 22252.6 | 0.35% | | 000576 | 甘化科工 | 10.38 | 58.06 | -0.03 | -0.29% | 34997 | 3634.11 | 0.81% | | 002835 | 同为股份 | 17.25 | 22.17 | -0.05 | -0.29% | 4927 | 848.04 | 0.39% | | 002231 | *ST奥维 | 3.37 | -5.40 | -0.01 | -0.30% | 140392 | 4761.34 | 4.56% | | 300408 | 三环集团 | 46.61 | 35.09 | -0.14 | -0.30% | 88074 | 41218.64 | 0.47% | | 001373 | 翔腾新材 | 32.28 | -129.29 | -0.10 | -0.31% | 3498 | 1121.31 | 1.06% | | 003028 | 振邦智能 | 31.63 | 31.53 | -0.10 | -0.32% | 1829 | 577.42 | 0.26% | | 002528 | ST英飞拓 | 3.15 | -9.41 | -0.01 | -0.32% | 80610 | 2512.17 | 0.77% | | 605218 | 伟时电子 | 20.88 | 90.88 | -0.07 | -0.33% | 8819 | 1828.02 | 0.41% | | 002947 | 恒铭达 | 47.32 | 21.89 | -0.16 | -0.34% | 20510 | 9658.46 | 1.07% | | 002916 | 深南电路 | 206.88 | 50.80 | -0.72 | -0.35% | 34494 | 71423.55 | 0.52% | | 300656 | 民德电子 | 22.29 | -33.19 | -0.08 | -0.36% | 4637 | 1031.71 | 0.35% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 362635.2 | 9986.113 | 0.63% | | 300270 | 中威电子 | 10.60 | -57.56 | -0.04 | -0.38% | 58501 | 6191.07 | 2.24% | | 001285 | 瑞立科密 | 53.00 | 28.81 | -0.20 | -0.38% | 8931 | 4724.66 | 2.20% | | 605058 | 澳弘电子 | 28.94 | 27.95 | -0.11 | -0.38% | 6501 | 1884.74 | 0.45% | | 300698 | 万马科技 | 45.65 | 143.04 | -0.18 | -0.39% | 16249 | 7381.649 | 1.39% | | 688668 | 鼎通科技 | 88.69 | 59.19 | -0.35 | -0.39% | 8339.099 | 7349.229 | 0.60% | | 601869 | 长飞光纤 | 77.94 | 103.16 | -0.31 | -0.40% | 18637 | 14501.19 | 0.46% | | 300219 | 鸿利智汇 | 7.46 | 80.04 | -0.03 | -0.40% | 61805 | 4595.19 | 0.87% | | 688210 | 统联精密 | 51.70 | 294.50 | -0.21 | -0.40% | 16225.12 | 8395.609 | 1.01% | | 301051 | 信濠光电 | 22.00 | -19.04 | -0.09 | -0.41% | 5929 | 1302.87 | 0.37% | | 301678 | 新恒汇 | 70.18 | 98.86 | -0.29 | -0.41% | 9211 | 6438.26 | 2.02% | | 301503 | 智迪科技 | 38.43 | 24.67 | -0.16 | -0.41% | 2699 | 1034.99 | 1.35% | | 688041 | 海光信息 | 219.06 | 215.14 | -0.92 | -0.42% | 68509.02 | 149568 | 0.29% | | 600498 | 烽火通信 | 23.30 | 36.53 | -0.10 | -0.43% | 71179 | 16550.32 | 0.60% | | 603236 | 移远通信 | 89.60 | 24.29 | -0.40 | -0.44% | 19109 | 17085.95 | 0.73% | | 301086 | 鸿富瀚 | 90.90 | 100.57 | -0.41 | -0.45% | 13459 | 12170.77 | 2.84% | | 688209 | 英集芯 | 21.02 | 60.46 | -0.10 | -0.47% | 33391.78 | 6982.539 | 0.78% | | 301132 | 满坤科技 | 34.59 | 37.43 | -0.17 | -0.49% | 7142 | 2475.87 | 0.75% | | 002955 | 鸿合科技 | 26.39 | 105.52 | -0.13 | -0.49% | 12455 | 3267.98 | 0.63% | | 300807 | 天迈科技 | 47.06 | -146.98 | -0.24 | -0.51% | 12071 | 5683.75 | 2.32% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 364404 | 13393.35 | 1.51% | | 002273 | 水晶光电 | 24.04 | 29.03 | -0.13 | -0.54% | 71153 | 17080.45 | 0.52% | | 300102 | 乾照光电 | 14.74 | 100.32 | -0.08 | -0.54% | 383278 | 55638.82 | 4.18% | | 301180 | 万祥科技 | 16.19 | -229.33 | -0.09 | -0.55% | 14075 | 2274.24 | 0.86% | | 688798 | 艾为电子 | 78.44 | 51.85 | -0.44 | -0.56% | 12751.98 | 9971.714 | 0.94% | | 688387 | 信科移动-U | 6.96 | -86.90 | -0.04 | -0.57% | 264843.8 | 18407.38 | 1.31% | | 002180 | 纳思达 | 20.83 | -43.04 | -0.12 | -0.57% | 36066 | 7505.23 | 0.26% | | 603803 | 瑞斯康达 | 9.76 | -39.67 | -0.06 | -0.61% | 84336 | 8157.62 | 1.98% | | 002587 | 奥拓电子 | 6.48 | -1471.06 | -0.04 | -0.61% | 40147 | 2597.41 | 0.77% | | 000801 | 四川九洲 | 16.08 | 94.79 | -0.10 | -0.62% | 82910 | 13382.21 | 0.82% | | 300162 | 雷曼光电 | 8.02 | -84.79 | -0.05 | -0.62% | 22328 | 1788.6 | 0.65% | | 002655 | 共达电声 | 12.66 | 52.41 | -0.08 | -0.63% | 42148 | 5340.38 | 1.16% | | 002313 | 日海智能 | 10.68 | -36.65 | -0.07 | -0.65% | 26827 | 2862.37 | 0.72% | | 301626 | 苏州天脉 | 174.55 | 107.64 | -1.16 | -0.66% | 6978 | 12214.51 | 1.33% | | 605258 | 协和电子 | 35.75 | 45.34 | -0.24 | -0.67% | 10494 | 3754.61 | 1.19% | | 301205 | 联特科技 | 106.11 | 122.38 | -0.74 | -0.69% | 14968 | 15883.44 | 2.20% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.04 | -0.75% | 86649 | 4581.18 | 1.01% | | 300213 | 佳讯飞鸿 | 8.88 | 232.73 | -0.07 | -0.78% | 76885 | 6829.89 | 1.39% | | 002600 | 领益智造 | 13.94 | 44.58 | -0.11 | -0.78% | 386093 | 53569.72 | 0.54% | | 003019 | 宸展光电 | 35.52 | 34.63 | -0.29 | -0.81% | 10573 | 3756.8 | 0.62% | | 603042 | 华脉科技 | 15.91 | -187.62 | -0.13 | -0.81% | 26160 | 4151.03 | 1.63% | | 301314 | 科瑞思 | 45.18 | 167.26 | -0.37 | -0.81% | 2965 | 1334.07 | 1.82% | | 688081 | 兴图新科 | 27.69 | -34.34 | -0.23 | -0.82% | 12095.06 | 3364.303 | 1.17% | | 603380 | 易德龙 | 37.20 | 26.96 | -0.31 | -0.83% | 8540 | 3168.04 | 0.53% | | 301067 | 显盈科技 | 44.59 | 3255.27 | -0.38 | -0.85% | 13227 | 5918.99 | 2.07% | | 002583 | 海能达 | 11.42 | -5.85 | -0.10 | -0.87% | 97843 | 11146.67 | 0.76% | | 301491 | 汉桑科技 | 62.53 | 36.93 | -0.55 | -0.87% | 6317 | 3951.99 | 2.33% | | 002475 | 立讯精密 | 57.26 | 26.38 | -0.51 | -0.88% | 363804 | 209046.2 | 0.50% | | 002972 | 科安达 | 12.34 | 38.28 | -0.11 | -0.88% | 7337 | 904.76 | 0.54% | | 601231 | 环旭电子 | 22.36 | 30.40 | -0.20 | -0.89% | 68054 | 15131.32 | 0.31% | | 300866 | 安克创新 | 108.70 | 22.63 | -0.98 | -0.89% | 15891 | 17349.7 | 0.53% | | 002938 | 鹏鼎控股 | 46.38 | 26.52 | -0.42 | -0.90% | 67863 | 31428.13 | 0.29% | | 300811 | 铂科新材 | 76.30 | 57.76 | -0.70 | -0.91% | 16021 | 12188.55 | 0.67% | | 603660 | 苏州科达 | 9.24 | -26.95 | -0.09 | -0.96% | 138843 | 12745.66 | 2.42% | | 688175 | 高凌信息 | 25.63 | -64.12 | -0.25 | -0.97% | 3472.62 | 889.078 | 0.27% | | 920199 | 倍益康 | 37.17 | 243.77 | -0.37 | -0.99% | 21467 | 7843.216 | 5.81% | | 301608 | 博实结 | 87.34 | 35.11 | -0.88 | -1.00% | 3834 | 3343.44 | 0.96% | | 600776 | 东方通信 | 13.11 | 40.00 | -0.14 | -1.06% | 72847 | 9556.7 | 0.76% | | 300743 | 天地数码 | 19.13 | 26.46 | -0.23 | -1.19% | 12764 | 2444.02 | 1.00% | | 300177 | 中海达 | 9.77 | -222.65 | -0.12 | -1.21% | 107860 | 10522 | 1.78% | | 300476 | 胜宏科技 | 284.94 | 68.23 | -3.56 | -1.23% | 83070 | 236671.6 | 0.97% | | 603228 | 景旺电子 | 66.75 | 54.20 | -0.85 | -1.26% | 87782 | 59028.77 | 0.90% | | 688775 | 影石创新 | 264.99 | 112.49 | -3.38 | -1.26% | 5160.65 | 13575.88 | 1.69% | | 002960 | 青鸟消防 | 10.85 | 37.13 | -0.14 | -1.27% | 53738 | 5834.97 | 0.72% | | 301106 | 骏成科技 | 30.86 | 32.78 | -0.40 | -1.28% | 5288 | 1631.66 | 0.52% | | 301183 | 东田微 | 101.86 | 85.17 | -1.34 | -1.30% | 22462 | 23013.3 | 3.83% | | 002077 | 大港股份 | 18.65 | 243.66 | -0.25 | -1.32% | 522997 | 98135.48 | 9.01% | | 300570 | 太辰光 | 92.67 | 56.01 | -1.26 | -1.34% | 33787 | 31334.44 | 1.76% | | 600775 | 南京熊猫 | 11.65 | -59.26 | -0.16 | -1.35% | 112764 | 13034.75 | 1.68% | | 002179 | 中航光电 | 35.65 | 29.29 | -0.49 | -1.36% | 94175 | 33638.92 | 0.45% | | 002289 | *ST宇顺 | 36.10 | -729.66 | -0.53 | -1.45% | 6902 | 2480.68 | 0.25% | | 300331 | 苏大维格 | 31.88 | -134.08 | -0.47 | -1.45% | 38237 | 12168.87 | 1.82% | | 002848 | *ST高斯 | 7.41 | -11.95 | -0.11 | -1.46% | 18516 | 1374.48 | 1.12% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.10 | -1.48% | 66225 | 4409.11 | 1.56% | | 002885 | 京泉华 | 29.57 | 118.25 | -0.46 | -1.53% | 301042 | 87002.46 | 13.04% | | 300710 | 万隆光电 | 24.81 | -11.07 | -0.39 | -1.55% | 16768 | 4172.53 | 2.25% | | 002194 | 武汉凡谷 | 13.35 | -2563.82 | -0.21 | -1.55% | 101437 | 13507.01 | 1.99% | | 300628 | 亿联网络 | 35.32 | 17.61 | -0.56 | -1.56% | 32918 | 11653.68 | 0.45% | | 301628 | 强达电路 | 92.62 | 53.99 | -1.47 | -1.56% | 9669 | 8993.81 | 2.96% | | 002636 | 金安国纪 | 17.44 | 114.85 | -0.28 | -1.58% | 274465 | 47465.26 | 3.79% | | 688036 | 传音控股 | 64.79 | 19.66 | -1.06 | -1.61% | 69851.64 | 45397.82 | 0.61% | | 688788 | 科思科技 | 65.73 | -38.99 | -1.08 | -1.62% | 7884.869 | 5221.335 | 0.50% | | 002052 | 同洲电子 | 13.66 | 32.55 | -0.23 | -1.66% | 80909 | 11066.49 | 1.17% | | 300205 | *ST天喻 | 5.03 | -5.76 | -0.09 | -1.76% | 17131 | 859.22 | 0.40% | | 300136 | 信维通信 | 33.48 | 52.69 | -0.60 | -1.76% | 209670 | 70317.52 | 2.55% | | 601138 | 工业富联 | 67.39 | 43.81 | -1.21 | -1.76% | 542292 | 362785 | 0.27% | | 300964 | 本川智能 | 56.07 | 121.59 | -1.01 | -1.77% | 24594 | 13704.95 | 4.47% | | 002446 | 盛路通信 | 8.76 | -10.96 | -0.16 | -1.79% | 170913 | 14974.54 | 2.02% | | 300433 | 蓝思科技 | 29.28 | 37.78 | -0.55 | -1.84% | 292326 | 85568.87 | 0.59% | | 300689 | 澄天伟业 | 50.88 | 249.39 | -0.97 | -1.87% | 10031 | 5102.25 | 0.99% | | 300502 | 新易盛 | 322.63 | 42.65 | -6.47 | -1.97% | 136621 | 439494.9 | 1.54% | | 603920 | 世运电路 | 40.00 | 35.28 | -0.81 | -1.98% | 87603 | 35149.84 | 1.22% | | 688183 | 生益电子 | 97.07 | 64.08 | -2.03 | -2.05% | 57610.05 | 56173.13 | 0.69% | | 300394 | 天孚通信 | 160.54 | 68.11 | -3.46 | -2.11% | 96475 | 155767.4 | 1.24% | | 600060 | 海信视像 | 25.88 | 13.17 | -0.58 | -2.19% | 75178 | 19533.21 | 0.58% | | 301045 | 天禄科技 | 29.40 | 100.04 | -0.66 | -2.20% | 20145 | 5958.2 | 3.15% | | 301577 | 美信科技 | 62.65 | 98.85 | -1.43 | -2.23% | 7404 | 4636.26 | 3.93% | | 300548 | 长芯博创 | 94.54 | 96.72 | -2.36 | -2.44% | 69641 | 65899.68 | 2.59% | | 300822 | 贝仕达克 | 17.70 | 197.63 | -0.46 | -2.53% | 50461 | 8903.431 | 1.75% | | 002387 | 维信诺 | 9.84 | -5.89 | -0.26 | -2.57% | 517564 | 49686.24 | 3.71% | | 300308 | 中际旭创 | 476.84 | 61.96 | -14.91 | -3.03% | 160236 | 764092.3 | 1.45% | | 603106 | 恒银科技 | 11.32 | 62.87 | -0.36 | -3.08% | 177162 | 19923.62 | 3.40% | | 688195 | 腾景科技 | 118.30 | 196.97 | -3.90 | -3.19% | 22743.71 | 26877.58 | 1.76% | | 603052 | 可川科技 | 34.78 | 191.51 | -1.17 | -3.25% | 60748 | 21366.01 | 3.23% | | 688205 | 德科立 | 98.23 | 241.91 | -3.32 | -3.27% | 48992.87 | 48826.09 | 3.10% | | 688498 | 源杰科技 | 558.80 | 478.80 | -21.09 | -3.64% | 22273.18 | 126226.4 | 3.70% | | 688313 | 仕佳光子 | 81.01 | 113.16 | -3.60 | -4.25% | 156433.4 | 130386.5 | 3.41% | | 002384 | 东山精密 | 71.95 | 106.14 | -3.56 | -4.71% | 282423 | 204227.2 | 2.04% |
|