|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)计算机、通信和其他电子设备制造业上涨家数:586下跌家数:59平均涨幅:+2.14%平均换手:3.43%总成交额:2220.83亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75027.57 | 24527.24 | 4.83% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73404 | 115616.4 | 6.85% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 172546 | 88337.21 | 32.00% | | 688110 | 东芯股份 | 86.83 | -211.13 | +13.02 | +17.64% | 367794.6 | 298512.5 | 8.32% | | 301157 | 华塑科技 | 57.00 | 94.13 | +6.70 | +13.32% | 52366 | 28694.48 | 25.35% | | 301285 | 鸿日达 | 50.27 | -430.33 | +5.83 | +13.12% | 105750 | 52171.16 | 13.44% | | 301606 | 绿联科技 | 58.79 | 47.79 | +6.54 | +12.52% | 39656 | 22569.84 | 1.81% | | 688205 | 德科立 | 72.08 | 124.04 | +7.79 | +12.12% | 92517.02 | 63887.12 | 10.36% | | 688401 | 路维光电 | 41.50 | 40.33 | +4.40 | +11.86% | 72520.27 | 28464.11 | 6.27% | | 688603 | 天承科技 | 71.48 | 117.75 | +7.45 | +11.64% | 42504.19 | 28662.97 | 8.96% | | 688025 | 杰普特 | 116.50 | 77.74 | +10.65 | +10.06% | 19931.58 | 22102.93 | 2.10% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2230928 | 89858.02 | 9.22% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 485826 | 74693.51 | 9.99% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 313187 | 32807.65 | 4.54% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 601804 | 82303.65 | 5.08% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 80678 | 27720.98 | 5.68% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 73761 | 22658.58 | 6.18% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 120618 | 46100.74 | 2.31% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1696642 | 89356.48 | 10.63% | | 301489 | 思泉新材 | 148.65 | 199.04 | +12.95 | +9.54% | 59026 | 84560.34 | 12.40% | | 688183 | 生益电子 | 54.54 | 89.71 | +4.26 | +8.47% | 196764.7 | 107323.6 | 2.37% | | 688260 | 昀冢科技 | 24.12 | -19.86 | +1.87 | +8.40% | 45936.54 | 10695.49 | 3.83% | | 688143 | 长盈通 | 52.75 | 327.87 | +4.07 | +8.36% | 26096.75 | 13292.35 | 2.76% | | 300752 | 隆利科技 | 21.69 | 42.42 | +1.59 | +7.91% | 131001 | 27584.97 | 8.33% | | 603773 | 沃格光电 | 33.50 | -53.08 | +2.37 | +7.61% | 239058 | 78686.14 | 11.71% | | 833914 | 远航精密 | 34.36 | 47.83 | +2.40 | +7.51% | 74151 | 26238.18 | 7.42% | | 301189 | 奥尼电子 | 30.68 | -33.48 | +2.12 | +7.42% | 41169 | 12418.06 | 3.68% | | 300689 | 澄天伟业 | 65.37 | 434.82 | +4.41 | +7.23% | 86843 | 54798.11 | 8.58% | | 688775 | 影石创新 | 183.16 | 74.17 | +12.24 | +7.16% | 36473.57 | 65901.45 | 11.96% | | 688661 | 和林微纳 | 46.62 | 304.46 | +3.04 | +6.98% | 64134.03 | 29255.89 | 4.23% | | 301183 | 东田微 | 66.70 | 78.41 | +4.28 | +6.86% | 76426 | 49720 | 13.04% | | 600363 | 联创光电 | 59.41 | 106.79 | +3.77 | +6.78% | 189685 | 110035.9 | 4.18% | | 300570 | 太辰光 | 125.00 | 91.92 | +7.74 | +6.60% | 151936 | 182729 | 7.91% | | 300476 | 胜宏科技 | 204.73 | 94.68 | +12.36 | +6.43% | 245028 | 490469.8 | 2.87% | | 300433 | 蓝思科技 | 24.35 | 34.37 | +1.47 | +6.42% | 1050338 | 253539.9 | 2.12% | | 002937 | 兴瑞科技 | 19.43 | 29.50 | +1.17 | +6.41% | 208302 | 39471.12 | 7.01% | | 603124 | 江南新材 | 60.93 | 49.37 | +3.66 | +6.39% | 57814 | 34930.15 | 20.19% | | 603920 | 世运电路 | 34.01 | 32.85 | +2.01 | +6.28% | 529028 | 176568.4 | 7.34% | | 688216 | 气派科技 | 26.15 | -24.69 | +1.49 | +6.04% | 29900.16 | 7617.566 | 2.81% | | 301391 | 卡莱特 | 49.30 | 1296.78 | +2.79 | +6.00% | 19276 | 9321.13 | 3.91% | | 300502 | 新易盛 | 192.99 | 46.94 | +10.71 | +5.88% | 318339 | 607749.3 | 3.60% | | 301358 | 湖南裕能 | 32.41 | 46.59 | +1.73 | +5.64% | 218890 | 69846.58 | 5.67% | | 830809 | 安达科技 | 5.85 | -6.04 | +0.31 | +5.60% | 301351 | 17529.04 | 6.54% | | 001389 | 广合科技 | 65.21 | 35.95 | +3.42 | +5.53% | 106532 | 68148.13 | 7.09% | | 000045 | 深纺织A | 11.48 | 65.00 | +0.59 | +5.42% | 155158 | 17572.25 | 3.39% | | 002384 | 东山精密 | 55.10 | 80.60 | +2.80 | +5.35% | 488606 | 264092.7 | 3.52% | | 002104 | 恒宝股份 | 20.48 | 156.45 | +1.04 | +5.35% | 1402727 | 281989.8 | 23.39% | | 600498 | 烽火通信 | 24.27 | 40.13 | +1.19 | +5.16% | 446788 | 107207.2 | 3.83% | | 002273 | 水晶光电 | 21.89 | 28.39 | +1.06 | +5.09% | 611092 | 131755.5 | 4.49% | | 688525 | 佰维存储 | 66.11 | -149.61 | +3.18 | +5.05% | 134797.7 | 88042.35 | 4.25% | | 003028 | 振邦智能 | 34.56 | 25.86 | +1.64 | +4.98% | 29254 | 9972.06 | 4.15% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 151883 | 37601.69 | 7.58% | | 300211 | *ST亿通 | 8.25 | -60.48 | +0.39 | +4.96% | 98318 | 7958.25 | 3.31% | | 002955 | 鸿合科技 | 25.91 | 30.25 | +1.22 | +4.94% | 58454 | 14890.15 | 3.12% | | 301486 | 致尚科技 | 77.51 | 130.33 | +3.59 | +4.86% | 61235 | 46458.8 | 8.45% | | 688138 | 清溢光电 | 30.62 | 55.35 | +1.41 | +4.83% | 41003.04 | 12227.75 | 1.54% | | 301608 | 博实结 | 82.76 | 40.76 | +3.80 | +4.81% | 19453 | 15756.78 | 4.87% | | 688667 | 菱电电控 | 65.99 | 104.27 | +2.99 | +4.75% | 9123.46 | 5959.716 | 1.75% | | 603380 | 易德龙 | 36.64 | 30.18 | +1.64 | +4.69% | 57637 | 20821.33 | 3.59% | | 688496 | 清越科技 | 9.84 | -57.15 | +0.44 | +4.68% | 38611.82 | 3733.826 | 1.62% | | 002947 | 恒铭达 | 38.05 | 19.71 | +1.69 | +4.65% | 109098 | 41150.85 | 5.67% | | 688375 | 国博电子 | 66.36 | 93.86 | +2.91 | +4.59% | 19602.86 | 12732.02 | 0.33% | | 002709 | 天赐材料 | 19.85 | 73.20 | +0.87 | +4.58% | 428728 | 83981.27 | 3.10% | | 688272 | 富吉瑞 | 31.32 | -374.07 | +1.37 | +4.57% | 33756.9 | 10560.99 | 4.44% | | 688181 | 八亿时空 | 33.62 | 55.51 | +1.47 | +4.57% | 71744.25 | 23938.83 | 5.33% | | 688159 | 有方科技 | 58.30 | 91.63 | +2.53 | +4.54% | 37703.9 | 21669.03 | 4.07% | | 301217 | 铜冠铜箔 | 25.36 | -169.69 | +1.09 | +4.49% | 475157 | 117761.5 | 5.73% | | 688326 | 经纬恒润-W | 98.85 | -24.78 | +4.24 | +4.48% | 8837.18 | 8591.506 | 0.98% | | 301132 | 满坤科技 | 40.03 | 46.36 | +1.69 | +4.41% | 79011 | 30864.11 | 17.17% | | 688539 | 高华科技 | 33.94 | 155.19 | +1.42 | +4.37% | 70237.61 | 23677.15 | 6.71% | | 300708 | 聚灿光电 | 13.17 | 44.91 | +0.55 | +4.36% | 253164 | 33088.2 | 4.85% | | 301419 | 阿莱德 | 32.89 | 76.34 | +1.37 | +4.35% | 40806 | 13209.23 | 9.62% | | 300390 | 天华新能 | 21.46 | 51.10 | +0.88 | +4.28% | 259174 | 55636.97 | 3.85% | | 300456 | 赛微电子 | 20.55 | -96.65 | +0.84 | +4.26% | 329523 | 66692.28 | 5.52% | | 603936 | 博敏电子 | 10.57 | -28.38 | +0.43 | +4.24% | 360807 | 37709.29 | 5.72% | | 002241 | 歌尔股份 | 23.81 | 30.18 | +0.95 | +4.16% | 1252005 | 297522.2 | 4.06% | | 688362 | 甬矽电子 | 33.28 | 107.87 | +1.32 | +4.13% | 61528.08 | 20071.71 | 2.20% | | 001309 | 德明利 | 93.32 | 246.28 | +3.68 | +4.11% | 123859 | 115215.8 | 7.75% | | 002938 | 鹏鼎控股 | 52.16 | 33.48 | +2.05 | +4.09% | 278512 | 143556.4 | 1.21% | | 688210 | 统联精密 | 40.80 | 104.27 | +1.60 | +4.08% | 53857.1 | 21668.8 | 3.36% | | 688511 | *ST天微 | 25.85 | -124.26 | +1.01 | +4.07% | 19394.08 | 4962.057 | 1.89% | | 603496 | 恒为科技 | 29.24 | -436.89 | +1.14 | +4.06% | 182297 | 53118.21 | 5.69% | | 688668 | 鼎通科技 | 95.51 | 75.36 | +3.72 | +4.05% | 41477.58 | 38995.73 | 2.98% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 391785 | 43110.52 | 3.72% | | 300672 | 国科微 | 94.24 | 190.43 | +3.64 | +4.02% | 68990 | 63558.32 | 3.28% | | 001314 | 亿道信息 | 49.75 | 171.52 | +1.92 | +4.01% | 60316 | 29723.86 | 11.66% | | 688484 | 南芯科技 | 45.75 | 72.17 | +1.76 | +4.00% | 82504.38 | 37374.04 | 2.81% | | 000050 | 深天马A | 9.75 | -88.29 | +0.37 | +3.94% | 165166 | 15798.72 | 0.67% | | 600203 | 福日电子 | 15.91 | -35.12 | +0.60 | +3.92% | 1828164 | 291511.2 | 30.83% | | 301152 | 天力锂能 | 30.00 | -8.42 | +1.13 | +3.91% | 57021 | 17145.54 | 8.03% | | 300802 | 矩子科技 | 20.25 | 87.82 | +0.76 | +3.90% | 40923 | 8170.29 | 2.09% | | 600151 | 航天机电 | 8.00 | -331.36 | +0.30 | +3.90% | 351442 | 28255.16 | 2.45% | | 002475 | 立讯精密 | 37.85 | 19.69 | +1.41 | +3.87% | 942068 | 355557.7 | 1.30% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 294431 | 35934.28 | 3.55% | | 002972 | 科安达 | 13.88 | 36.47 | +0.51 | +3.81% | 169467 | 23605.24 | 12.73% | | 688458 | 美芯晟 | 44.45 | -99.89 | +1.63 | +3.81% | 20374.37 | 8904.372 | 2.40% | | 002993 | 奥海科技 | 40.87 | 24.16 | +1.49 | +3.78% | 33550 | 13576.64 | 1.41% | | 688608 | 恒玄科技 | 228.27 | 61.65 | +8.30 | +3.77% | 31343.17 | 71093.13 | 1.86% | | 300916 | 朗特智能 | 43.74 | 43.88 | +1.59 | +3.77% | 68692 | 29542.14 | 7.35% | | 603516 | 淳中科技 | 93.39 | 290.74 | +3.39 | +3.77% | 121691 | 110324 | 5.99% | | 688662 | 富信科技 | 45.50 | 93.55 | +1.65 | +3.76% | 14071.94 | 6269.668 | 1.59% | | 600405 | 动力源 | 6.70 | -10.07 | +0.24 | +3.72% | 177759 | 11713.22 | 2.91% | | 688403 | 汇成股份 | 13.14 | 63.44 | +0.47 | +3.71% | 386935.8 | 50008.23 | 6.66% | | 300296 | 利亚德 | 6.46 | -19.17 | +0.23 | +3.69% | 679324.9 | 43302.19 | 2.99% | | 603267 | 鸿远电子 | 58.64 | 95.76 | +2.07 | +3.66% | 46519 | 27135.13 | 2.01% | | 002913 | 奥士康 | 38.27 | 34.31 | +1.35 | +3.66% | 51749 | 19646.08 | 1.95% | | 301165 | 锐捷网络 | 64.27 | 75.29 | +2.25 | +3.63% | 72365 | 46214.78 | 7.58% | | 301176 | 逸豪新材 | 31.25 | -136.95 | +1.09 | +3.61% | 47265 | 14556.86 | 8.39% | | 688103 | 国力股份 | 62.42 | 157.10 | +2.15 | +3.57% | 14793.13 | 9174.764 | 1.55% | | 300814 | 中富电路 | 35.85 | 187.12 | +1.22 | +3.52% | 41443 | 14672.5 | 2.16% | | 870357 | 雅葆轩 | 25.58 | 37.43 | +0.87 | +3.52% | 10502 | 2648.915 | 3.09% | | 688416 | 恒烁股份 | 41.58 | -22.35 | +1.41 | +3.51% | 17271.63 | 7104.798 | 3.59% | | 600703 | 三安光电 | 13.01 | 187.58 | +0.44 | +3.50% | 493400 | 63448.49 | 0.99% | | 688220 | 翱捷科技-U | 88.69 | -53.77 | +2.99 | +3.49% | 43396.47 | 37870.56 | 1.20% | | 300162 | 雷曼光电 | 8.10 | -37.08 | +0.27 | +3.45% | 119681 | 9573.21 | 3.50% | | 688665 | 四方光电 | 59.30 | 47.45 | +1.94 | +3.38% | 10155.64 | 5901.28 | 1.01% | | 688584 | 上海合晶 | 19.05 | 104.15 | +0.62 | +3.36% | 39788.85 | 7526.729 | 1.17% | | 300909 | 汇创达 | 30.18 | 56.02 | +0.98 | +3.36% | 21479 | 6367.8 | 1.73% | | 002138 | 顺络电子 | 29.62 | 25.14 | +0.96 | +3.35% | 178034 | 52420.25 | 2.35% | | 688533 | 上声电子 | 28.45 | 22.71 | +0.92 | +3.34% | 17876.99 | 5030.838 | 1.10% | | 002813 | 路畅科技 | 25.36 | -39.52 | +0.82 | +3.34% | 34117 | 8606.369 | 2.85% | | 688545 | 兴福电子 | 31.02 | 66.10 | +1.00 | +3.33% | 32434.82 | 9911.79 | 4.45% | | 301626 | 苏州天脉 | 143.61 | 90.61 | +4.62 | +3.32% | 12069 | 17032.15 | 4.64% | | 688486 | 龙迅股份 | 63.83 | 59.97 | +2.05 | +3.32% | 20321.91 | 12838.22 | 2.73% | | 000576 | 甘化科工 | 12.80 | 399.45 | +0.41 | +3.31% | 174929 | 21897.96 | 4.03% | | 301319 | 唯特偶 | 30.86 | 42.53 | +0.98 | +3.28% | 38484 | 11780.22 | 6.92% | | 301314 | 科瑞思 | 46.29 | 203.23 | +1.47 | +3.28% | 7512 | 3438.1 | 4.62% | | 002885 | 京泉华 | 16.18 | 92.55 | +0.51 | +3.25% | 249512 | 39993.57 | 10.73% | | 300308 | 中际旭创 | 216.01 | 41.78 | +6.71 | +3.21% | 256039 | 550746 | 2.32% | | 688776 | 国光电气 | 88.94 | 473.18 | +2.72 | +3.15% | 12541.17 | 11044.74 | 1.16% | | 605588 | 冠石科技 | 51.88 | -108.05 | +1.58 | +3.14% | 19536 | 9896.67 | 2.67% | | 300474 | 景嘉微 | 84.78 | -212.57 | +2.58 | +3.14% | 91982 | 76029.08 | 2.26% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.73 | +3.14% | 16913 | 4009.583 | 1.91% | | 688512 | 慧智微-U | 12.17 | -16.06 | +0.37 | +3.14% | 104274 | 12296.2 | 3.21% | | 688596 | 正帆科技 | 35.26 | 19.20 | +1.07 | +3.13% | 34944.44 | 12149.47 | 1.19% | | 002156 | 通富微电 | 27.63 | 61.62 | +0.83 | +3.10% | 318005 | 86938.41 | 2.10% | | 301282 | 金禄电子 | 26.98 | 49.27 | +0.81 | +3.10% | 43035 | 11458.56 | 5.97% | | 002119 | 康强电子 | 17.08 | 70.98 | +0.51 | +3.08% | 164042 | 27895.01 | 4.37% | | 300747 | 锐科激光 | 30.81 | 198.59 | +0.91 | +3.04% | 159179 | 48188.46 | 3.13% | | 688620 | 安凯微 | 13.62 | -72.19 | +0.40 | +3.03% | 72998.59 | 9775.095 | 3.14% | | 300735 | 光弘科技 | 28.67 | 87.42 | +0.84 | +3.02% | 147419 | 41970.1 | 1.95% | | 002952 | 亚世光电 | 21.20 | 257.93 | +0.62 | +3.01% | 25684 | 5395.6 | 1.95% | | 603386 | 骏亚科技 | 14.56 | -38.61 | +0.42 | +2.97% | 70637 | 10167.46 | 2.16% | | 837821 | 则成电子 | 30.88 | 158.94 | +0.89 | +2.97% | 19372 | 5928.266 | 2.66% | | 002134 | 天津普林 | 21.78 | 219.43 | +0.62 | +2.93% | 54433 | 11745.96 | 2.21% | | 301479 | 弘景光电 | 91.07 | 47.98 | +2.59 | +2.93% | 14157 | 12788.79 | 7.12% | | 301511 | 德福科技 | 34.12 | -162.74 | +0.97 | +2.93% | 285774 | 95533.89 | 7.63% | | 688475 | 萤石网络 | 34.76 | 52.17 | +0.98 | +2.90% | 24904.65 | 8577.624 | 0.61% | | 603083 | 剑桥科技 | 50.77 | 79.04 | +1.43 | +2.90% | 150309 | 75728.6 | 5.61% | | 300269 | 联建光电 | 5.33 | 706.64 | +0.15 | +2.90% | 222867 | 11730.98 | 4.24% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 202991 | 14283.78 | 4.62% | | 301067 | 显盈科技 | 36.69 | 287.84 | +1.03 | +2.89% | 42800 | 15382.63 | 6.71% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 190656 | 21612.09 | 2.42% | | 688288 | 鸿泉物联 | 31.15 | 115.01 | +0.87 | +2.87% | 13875.99 | 4285.007 | 1.37% | | 300581 | 晨曦航空 | 23.67 | -487.00 | +0.66 | +2.87% | 374556 | 88209.56 | 6.81% | | 688020 | 方邦股份 | 53.83 | -57.25 | +1.50 | +2.87% | 24163.92 | 12868.51 | 2.99% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.54 | +2.87% | 32440 | 6255.54 | 1.12% | | 300590 | 移为通信 | 13.66 | 69.08 | +0.38 | +2.86% | 110355 | 14943.22 | 3.11% | | 002387 | 维信诺 | 9.72 | -5.64 | +0.27 | +2.86% | 120174 | 11554.69 | 0.86% | | 688439 | 振华风光 | 60.85 | 60.14 | +1.68 | +2.84% | 23098.54 | 13982.81 | 2.03% | | 301491 | C汉桑 | 69.02 | 36.06 | +1.90 | +2.83% | 59352 | 40998.19 | 21.93% | | 300602 | 飞荣达 | 28.70 | 77.48 | +0.79 | +2.83% | 370221 | 103950.2 | 9.36% | | 688582 | 芯动联科 | 66.25 | 99.00 | +1.82 | +2.82% | 46764.74 | 30912.84 | 1.88% | | 301366 | 一博科技 | 40.10 | 128.53 | +1.10 | +2.82% | 34116 | 13553.74 | 4.48% | | 688035 | 德邦科技 | 43.22 | 55.49 | +1.18 | +2.81% | 18470.7 | 7866.807 | 2.11% | | 300102 | 乾照光电 | 13.57 | 96.41 | +0.37 | +2.80% | 593148 | 81209.5 | 6.50% | | 688655 | 迅捷兴 | 27.30 | -653.87 | +0.74 | +2.79% | 32850.61 | 8764.423 | 2.46% | | 301631 | 壹连科技 | 85.89 | 33.69 | +2.31 | +2.76% | 8499 | 7235.93 | 4.42% | | 688629 | 华丰科技 | 56.17 | 6990.00 | +1.49 | +2.72% | 59296.54 | 33126.1 | 3.26% | | 688150 | 莱特光电 | 28.04 | 61.10 | +0.74 | +2.71% | 19474.57 | 5418.772 | 1.09% | | 002897 | 意华股份 | 40.68 | 77.30 | +1.07 | +2.70% | 51264 | 20677.88 | 2.81% | | 300956 | 英力股份 | 17.12 | 376.37 | +0.45 | +2.70% | 39790 | 6738.85 | 1.89% | | 603023 | 威帝股份 | 4.20 | 1590.58 | +0.11 | +2.69% | 77241 | 3190.28 | 1.38% | | 002296 | 辉煌科技 | 11.90 | 15.64 | +0.31 | +2.67% | 153948 | 18251.37 | 4.43% | | 300220 | 金运激光 | 17.70 | 1522.70 | +0.46 | +2.67% | 34498 | 6056.7 | 2.28% | | 301205 | 联特科技 | 95.48 | 106.49 | +2.47 | +2.66% | 31794 | 30104.92 | 4.68% | | 688027 | 国盾量子 | 274.70 | -2647.21 | +7.06 | +2.64% | 7695.76 | 20894.62 | 0.96% | | 300739 | 明阳电路 | 15.98 | 380.36 | +0.41 | +2.63% | 94545 | 14943.42 | 2.74% | | 603659 | 璞泰来 | 17.94 | 31.09 | +0.46 | +2.63% | 174551 | 31013.39 | 0.82% | | 300394 | 天孚通信 | 103.23 | 57.23 | +2.63 | +2.61% | 217107 | 223535.3 | 2.80% | | 002962 | 五方光电 | 15.74 | 88.40 | +0.40 | +2.61% | 72506 | 11298.63 | 3.47% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.34 | +2.59% | 69978.95 | 9312.089 | 2.25% | | 300811 | 铂科新材 | 56.20 | 43.01 | +1.41 | +2.57% | 53617 | 29845.32 | 2.33% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 78239.52 | 16747.5 | 1.84% | | 000547 | 航天发展 | 8.80 | -8.38 | +0.22 | +2.56% | 432372 | 37817.93 | 2.72% | | 002916 | 深南电路 | 136.90 | 45.88 | +3.40 | +2.55% | 78270 | 107413.4 | 1.18% | | 002600 | 领益智造 | 9.72 | 36.67 | +0.24 | +2.53% | 918614 | 89362.94 | 1.33% | | 301321 | 翰博高新 | 16.28 | -12.87 | +0.40 | +2.52% | 21832 | 3522.28 | 1.48% | | 301383 | 天键股份 | 39.52 | 36.90 | +0.97 | +2.52% | 15985 | 6275.24 | 2.26% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.57 | +2.51% | 21278 | 4902.92 | 1.00% | | 300565 | 科信技术 | 13.07 | -18.23 | +0.32 | +2.51% | 68091 | 8848.689 | 2.98% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.10 | +2.51% | 56591.85 | 2289.124 | 0.17% | | 002869 | 金溢科技 | 27.42 | 67.83 | +0.67 | +2.50% | 48904 | 13201.16 | 3.07% | | 300903 | 科翔股份 | 12.72 | -17.13 | +0.31 | +2.50% | 237481 | 29629.89 | 7.23% | | 688800 | 瑞可达 | 68.00 | 66.86 | +1.65 | +2.49% | 89561.26 | 60476.93 | 4.35% | | 300120 | 经纬辉开 | 9.10 | 1878.73 | +0.22 | +2.48% | 161552 | 14611.21 | 3.06% | | 688080 | 映翰通 | 48.65 | 26.44 | +1.17 | +2.46% | 11063.61 | 5346.116 | 1.50% | | 300701 | 森霸传感 | 11.25 | 92.40 | +0.27 | +2.46% | 31393 | 3498.74 | 1.26% | | 603933 | 睿能科技 | 17.18 | 111.49 | +0.41 | +2.44% | 39064 | 6680 | 1.88% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 745938 | 86993.05 | 2.25% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 232949 | 43701.74 | 1.49% | | 600884 | 杉杉股份 | 11.38 | -98.19 | +0.27 | +2.43% | 974794 | 109317 | 5.55% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 154351 | 18691.33 | 2.13% | | 301086 | 鸿富瀚 | 55.00 | 49.20 | +1.30 | +2.42% | 22176 | 11993.32 | 4.68% | | 688011 | 新光光电 | 47.78 | -63.46 | +1.12 | +2.40% | 37950.72 | 17656.75 | 3.80% | | 300323 | 华灿光电 | 7.69 | -20.75 | +0.18 | +2.40% | 117890 | 8981.91 | 1.34% | | 002463 | 沪电股份 | 52.30 | 35.49 | +1.22 | +2.39% | 336723 | 174464.6 | 1.75% | | 688618 | 三旺通信 | 27.95 | 121.76 | +0.65 | +2.38% | 8609.43 | 2391.27 | 0.78% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 120967 | 11372.9 | 1.96% | | 301280 | 珠城科技 | 46.70 | 33.32 | +1.08 | +2.37% | 16643 | 7666.271 | 4.39% | | 002179 | 中航光电 | 39.25 | 25.64 | +0.90 | +2.35% | 179018 | 69724.02 | 0.86% | | 688418 | 震有科技 | 32.28 | 276.59 | +0.74 | +2.35% | 74145.48 | 23849.5 | 3.85% | | 300223 | 北京君正 | 68.70 | 93.95 | +1.57 | +2.34% | 79967 | 54871.01 | 1.90% | | 688721 | 龙图光罩 | 48.60 | 76.87 | +1.11 | +2.34% | 19051.02 | 9116.429 | 5.44% | | 600552 | 凯盛科技 | 12.27 | 77.15 | +0.28 | +2.34% | 133069 | 16151.77 | 1.41% | | 688720 | 艾森股份 | 43.81 | 115.15 | +0.99 | +2.31% | 12554.21 | 5457.618 | 2.27% | | 002902 | 铭普光磁 | 22.18 | -16.56 | +0.50 | +2.31% | 102020 | 22608.34 | 5.74% | | 301458 | 钧崴电子 | 38.31 | 86.47 | +0.85 | +2.27% | 49104 | 18676.2 | 7.61% | | 300136 | 信维通信 | 24.36 | 40.12 | +0.54 | +2.27% | 114601 | 27798.58 | 1.39% | | 000988 | 华工科技 | 50.55 | 37.94 | +1.12 | +2.27% | 204059 | 102755.9 | 2.03% | | 002426 | 胜利精密 | 3.17 | -13.38 | +0.07 | +2.26% | 781663.1 | 24613.28 | 2.30% | | 603296 | 华勤技术 | 81.10 | 26.05 | +1.79 | +2.26% | 56946 | 45959.28 | 1.00% | | 300939 | 秋田微 | 33.11 | 46.20 | +0.73 | +2.25% | 17916 | 5893.73 | 1.49% | | 301180 | 万祥科技 | 16.35 | -515.55 | +0.36 | +2.25% | 24280 | 3939.16 | 0.61% | | 688282 | 理工导航 | 53.20 | 1723.55 | +1.17 | +2.25% | 4882.04 | 2575.872 | 1.34% | | 301628 | 强达电路 | 89.67 | 59.82 | +1.97 | +2.25% | 9806 | 8728.84 | 5.20% | | 300076 | GQY视讯 | 6.83 | -43.72 | +0.15 | +2.25% | 71125 | 4798.86 | 1.68% | | 301191 | 菲菱科思 | 91.21 | 67.27 | +2.00 | +2.24% | 14132 | 12774.77 | 3.12% | | 000823 | 超声电子 | 13.27 | 29.65 | +0.29 | +2.23% | 226661 | 29658.72 | 4.22% | | 301578 | 辰奕智能 | 38.00 | 74.98 | +0.83 | +2.23% | 8700 | 3275 | 3.75% | | 688387 | 信科移动-U | 6.41 | -79.30 | +0.14 | +2.23% | 589631 | 37526.96 | 4.28% | | 688093 | 世华科技 | 37.72 | 30.43 | +0.82 | +2.22% | 35455.5 | 13328.7 | 1.35% | | 301182 | 凯旺科技 | 36.93 | -28.27 | +0.80 | +2.21% | 12354 | 4531.06 | 1.29% | | 872190 | 雷神科技 | 31.54 | 126.66 | +0.68 | +2.20% | 11701 | 3651.47 | 1.19% | | 301329 | 信音电子 | 21.84 | 56.14 | +0.47 | +2.20% | 18823 | 4080.3 | 4.38% | | 300073 | 当升科技 | 42.33 | 48.81 | +0.91 | +2.20% | 87956 | 37061.43 | 1.74% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 102335 | 10980.57 | 1.45% | | 603712 | 七一二 | 24.91 | -60.34 | +0.53 | +2.17% | 329159 | 81821.05 | 4.26% | | 688261 | 东微半导 | 60.88 | 170.52 | +1.29 | +2.16% | 39536.25 | 23595.89 | 3.23% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 29679 | 5717.47 | 1.28% | | 300414 | 中光防雷 | 15.64 | 645.36 | +0.33 | +2.16% | 165338 | 25655.78 | 5.27% | | 300566 | 激智科技 | 19.95 | 26.34 | +0.42 | +2.15% | 58179 | 11515.24 | 2.55% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.17 | +2.14% | 400351 | 32198.35 | 5.61% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 119186 | 12407.52 | 1.19% | | 301318 | 维海德 | 36.79 | 34.36 | +0.77 | +2.14% | 20855 | 7614.09 | 3.56% | | 002888 | 惠威科技 | 19.65 | 213.98 | +0.41 | +2.13% | 17006 | 3306.48 | 2.27% | | 000733 | 振华科技 | 49.86 | 29.81 | +1.04 | +2.13% | 111704 | 55496.22 | 2.02% | | 002861 | 瀛通通讯 | 15.42 | 711.47 | +0.32 | +2.12% | 45288 | 6927.391 | 3.02% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.28 | +2.11% | 94655 | 12695.24 | 1.82% | | 600990 | 四创电子 | 29.49 | -30.81 | +0.61 | +2.11% | 91941 | 26990.47 | 3.42% | | 002925 | 盈趣科技 | 18.41 | 52.51 | +0.38 | +2.11% | 90613 | 16540.68 | 1.23% | | 688049 | 炬芯科技 | 49.43 | 62.07 | +1.02 | +2.11% | 33571.27 | 16454.44 | 1.92% | | 000020 | 深华发A | 14.08 | 106.95 | +0.29 | +2.10% | 38194 | 5314.73 | 2.11% | | 603893 | 瑞芯微 | 159.97 | 91.36 | +3.27 | +2.09% | 42833 | 68344.49 | 1.02% | | 688352 | 颀中科技 | 11.77 | 52.61 | +0.24 | +2.08% | 44291.33 | 5162.504 | 1.21% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 22624 | 2755.61 | 0.97% | | 688381 | 帝奥微 | 24.07 | -117.43 | +0.49 | +2.08% | 27823.82 | 6645.726 | 1.52% | | 300835 | 龙磁科技 | 59.51 | 65.32 | +1.21 | +2.08% | 47429 | 27980.1 | 5.76% | | 300964 | 本川智能 | 49.77 | 143.10 | +1.01 | +2.07% | 30384 | 14872.89 | 5.52% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 61207 | 11665.51 | 1.98% | | 300270 | 中威电子 | 8.89 | -36.50 | +0.18 | +2.07% | 44989 | 3967.41 | 1.75% | | 002130 | 沃尔核材 | 23.28 | 32.10 | +0.47 | +2.06% | 370813 | 85946.02 | 2.97% | | 002055 | 得润电子 | 7.44 | -3.86 | +0.15 | +2.06% | 211478 | 15605.39 | 3.56% | | 300552 | 万集科技 | 28.28 | -16.83 | +0.57 | +2.06% | 24011 | 6754.84 | 1.74% | | 688591 | 泰凌微 | 47.76 | 83.60 | +0.96 | +2.05% | 36935.95 | 17481 | 2.22% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 86142 | 6383.37 | 0.97% | | 603052 | 可川科技 | 33.39 | 111.76 | +0.67 | +2.05% | 64728 | 21192.48 | 11.46% | | 688636 | 智明达 | 38.98 | 116.64 | +0.78 | +2.04% | 33439.39 | 12978.96 | 1.99% | | 300951 | 博硕科技 | 34.53 | 28.65 | +0.69 | +2.04% | 13703 | 4691.8 | 0.91% | | 300576 | 容大感光 | 37.70 | 114.41 | +0.75 | +2.03% | 44265 | 16546.26 | 1.90% | | 301308 | 江波龙 | 90.26 | -1016.09 | +1.78 | +2.01% | 42507 | 38529.77 | 1.55% | | 002289 | *ST宇顺 | 26.51 | -1002.39 | +0.52 | +2.00% | 57547 | 14959.6 | 2.06% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 32323.47 | 3914.345 | 0.81% | | 601231 | 环旭电子 | 16.40 | 23.91 | +0.32 | +1.99% | 122519 | 20006.92 | 0.56% | | 300866 | 安克创新 | 138.15 | 32.21 | +2.68 | +1.98% | 33537 | 46222.41 | 1.11% | | 603890 | 春秋电子 | 12.93 | 23.94 | +0.25 | +1.97% | 122806 | 15819.51 | 2.80% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 294765 | 12155.66 | 1.79% | | 603236 | 移远通信 | 85.10 | 29.87 | +1.64 | +1.97% | 52837 | 44733.06 | 2.02% | | 002859 | 洁美科技 | 26.18 | 61.79 | +0.50 | +1.95% | 58589 | 15254.25 | 1.44% | | 603005 | 晶方科技 | 30.05 | 72.89 | +0.57 | +1.93% | 170307 | 50802.77 | 2.61% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 58652 | 3080.92 | 1.77% | | 300582 | 英飞特 | 14.38 | 428.29 | +0.27 | +1.91% | 72148 | 10296.82 | 3.26% | | 688380 | 中微半导 | 28.82 | 81.01 | +0.54 | +1.91% | 33173.49 | 9485.863 | 1.96% | | 301379 | 天山电子 | 25.65 | 31.47 | +0.48 | +1.91% | 23348 | 5933.34 | 1.84% | | 688230 | 芯导科技 | 73.72 | 77.93 | +1.37 | +1.89% | 23693.66 | 17110.59 | 2.01% | | 838971 | 天马新材 | 39.40 | 125.89 | +0.73 | +1.89% | 37262 | 14817.46 | 4.42% | | 300449 | 汉邦高科 | 8.11 | -43.22 | +0.15 | +1.88% | 64432 | 5170.7 | 1.67% | | 002766 | 索菱股份 | 5.42 | 90.76 | +0.10 | +1.88% | 107029 | 5761.84 | 1.25% | | 002402 | 和而泰 | 27.27 | 57.70 | +0.50 | +1.87% | 341796 | 92895.3 | 4.24% | | 688595 | 芯海科技 | 38.39 | -33.86 | +0.70 | +1.86% | 19204.6 | 7324.773 | 1.35% | | 301042 | 安联锐视 | 40.72 | 42.33 | +0.74 | +1.85% | 9828 | 3995.17 | 1.49% | | 600435 | 北方导航 | 17.72 | 290.80 | +0.32 | +1.84% | 517180 | 90360.77 | 3.42% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.34 | +1.81% | 22334 | 4243.35 | 1.75% | | 688175 | 高凌信息 | 22.55 | -48.29 | +0.40 | +1.81% | 10676.76 | 2399.978 | 1.46% | | 832876 | 慧为智能 | 32.27 | 2231.68 | +0.57 | +1.80% | 8174 | 2618.666 | 2.12% | | 300458 | 全志科技 | 40.28 | 158.90 | +0.71 | +1.79% | 111077 | 44392.04 | 1.64% | | 688530 | 欧莱新材 | 18.76 | 183.77 | +0.33 | +1.79% | 11860.77 | 2206.029 | 1.75% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 43624 | 4199.48 | 1.27% | | 688313 | 仕佳光子 | 55.90 | 95.12 | +0.98 | +1.78% | 184682.6 | 102891.7 | 4.03% | | 300842 | 帝科股份 | 44.80 | 29.02 | +0.78 | +1.77% | 20932 | 9321.511 | 1.66% | | 002920 | 德赛西威 | 105.13 | 26.49 | +1.83 | +1.77% | 33368 | 34837.77 | 0.60% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 246796 | 31267.24 | 4.24% | | 688322 | 奥比中光-UW | 84.70 | -3462.67 | +1.46 | +1.75% | 61474.64 | 51951.94 | 2.10% | | 300408 | 三环集团 | 34.91 | 29.21 | +0.60 | +1.75% | 88896 | 30747.31 | 0.48% | | 001373 | 翔腾新材 | 33.78 | 359.24 | +0.58 | +1.75% | 10134 | 3408.92 | 3.06% | | 605111 | 新洁能 | 33.50 | 31.42 | +0.57 | +1.73% | 70669 | 23434.92 | 1.70% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 105330 | 7408.98 | 1.49% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.19 | +1.71% | 52071 | 5836.96 | 1.85% | | 002465 | 海格通信 | 14.27 | -252.65 | +0.24 | +1.71% | 871374 | 123658.6 | 3.52% | | 301503 | 智迪科技 | 42.49 | 27.62 | +0.71 | +1.70% | 9090 | 3836.34 | 4.55% | | 688286 | 敏芯股份 | 74.36 | -232.16 | +1.24 | +1.70% | 7985.619 | 5912.142 | 1.43% | | 603228 | 景旺电子 | 60.62 | 48.60 | +1.00 | +1.68% | 213512 | 128983.8 | 2.29% | | 002992 | 宝明科技 | 63.19 | -135.80 | +1.04 | +1.67% | 12595 | 7916.25 | 0.80% | | 002552 | 宝鼎科技 | 16.46 | 34.87 | +0.27 | +1.67% | 65742 | 10763.68 | 2.05% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 317416 | 21443.44 | 2.07% | | 000810 | 创维数字 | 11.76 | 89.54 | +0.19 | +1.64% | 75568 | 8832.85 | 0.68% | | 002281 | 光迅科技 | 50.84 | 55.88 | +0.82 | +1.64% | 154715 | 78407.32 | 1.98% | | 688371 | 菲沃泰 | 19.84 | 144.19 | +0.32 | +1.64% | 14026.49 | 2751.515 | 0.42% | | 002935 | 天奥电子 | 16.81 | 106.60 | +0.27 | +1.63% | 44773 | 7495.38 | 1.08% | | 301041 | 金百泽 | 27.40 | 94.89 | +0.44 | +1.63% | 18120 | 4924.14 | 2.30% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 200830 | 12446.71 | 0.81% | | 603678 | 火炬电子 | 38.03 | 79.71 | +0.61 | +1.63% | 42441 | 16079.05 | 0.89% | | 600839 | 四川长虹 | 9.99 | 52.80 | +0.16 | +1.63% | 623035 | 61905.14 | 1.35% | | 832491 | 奥迪威 | 29.39 | 45.95 | +0.47 | +1.63% | 17656 | 5148.911 | 1.53% | | 605258 | 协和电子 | 32.62 | 41.06 | +0.52 | +1.62% | 12854 | 4159.52 | 1.46% | | 603341 | 龙旗科技 | 40.22 | 35.81 | +0.64 | +1.62% | 42516 | 16999.41 | 1.60% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.26 | +1.61% | 152410 | 24863.39 | 2.71% | | 301106 | 骏成科技 | 32.30 | 33.23 | +0.51 | +1.60% | 8615 | 2757.99 | 0.85% | | 002635 | 安洁科技 | 13.98 | 49.12 | +0.22 | +1.60% | 48535 | 6753.45 | 1.23% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.14 | +1.60% | 46856 | 4153.19 | 1.10% | | 300968 | 格林精密 | 15.32 | 188.77 | +0.24 | +1.59% | 52797 | 8047.209 | 1.28% | | 300657 | 弘信电子 | 29.40 | 399.47 | +0.46 | +1.59% | 107086 | 31215.93 | 2.29% | | 301536 | 星宸科技 | 57.77 | 94.83 | +0.90 | +1.58% | 27342 | 15671.64 | 1.47% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 66005.25 | 7182.51 | 1.32% | | 300479 | 神思电子 | 22.49 | 157.68 | +0.35 | +1.58% | 42082 | 9429.15 | 2.14% | | 605058 | 澳弘电子 | 29.66 | 28.86 | +0.46 | +1.58% | 23998 | 7065.53 | 1.68% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 212401 | 13685.99 | 1.60% | | 603290 | 斯达半导 | 91.93 | 49.06 | +1.42 | +1.57% | 42609 | 38783.02 | 1.78% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.07 | +1.56% | 213295 | 9666.1 | 0.47% | | 301577 | 美信科技 | 62.87 | 85.22 | +0.96 | +1.55% | 5554 | 3468.23 | 2.95% | | 688372 | 伟测科技 | 58.46 | 56.37 | +0.89 | +1.55% | 31034.99 | 17989.5 | 3.01% | | 002866 | 传艺科技 | 18.55 | -112.12 | +0.28 | +1.53% | 42505 | 7855.84 | 2.34% | | 603986 | 兆易创新 | 118.17 | 69.29 | +1.77 | +1.52% | 84752 | 99923.45 | 1.28% | | 832110 | 雷特科技 | 39.43 | 32.26 | +0.59 | +1.52% | 4527 | 1792.775 | 2.79% | | 300351 | 永贵电器 | 17.38 | 61.87 | +0.26 | +1.52% | 153308 | 26311.42 | 5.85% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.12 | +1.51% | 249636 | 20035.11 | 2.02% | | 688549 | 中巨芯-U | 8.10 | 9585.54 | +0.12 | +1.50% | 72531.6 | 5844.166 | 1.26% | | 301328 | 维峰电子 | 46.60 | 55.22 | +0.69 | +1.50% | 11947 | 5530.31 | 3.50% | | 002189 | 中光学 | 29.30 | -17.88 | +0.43 | +1.49% | 182306 | 52923.57 | 6.98% | | 301571 | 国科天成 | 49.91 | 51.14 | +0.73 | +1.48% | 23133 | 11441.01 | 6.45% | | 000938 | 紫光股份 | 24.67 | 46.81 | +0.36 | +1.48% | 280407 | 68925.05 | 0.98% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 101498 | 9017.8 | 1.44% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 24905 | 4937.94 | 1.13% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 68851 | 6126.67 | 1.74% | | 603989 | 艾华集团 | 16.54 | 28.28 | +0.24 | +1.47% | 23374 | 3841.39 | 0.58% | | 300852 | 四会富仕 | 33.77 | 39.23 | +0.49 | +1.47% | 24336 | 8132.93 | 1.78% | | 603068 | 博通集成 | 35.21 | -560.57 | +0.51 | +1.47% | 24085 | 8420.431 | 1.60% | | 301051 | 信濠光电 | 24.30 | -11.47 | +0.35 | +1.46% | 28217 | 6807.831 | 1.75% | | 688489 | 三未信安 | 40.07 | 254.43 | +0.57 | +1.44% | 7132.22 | 2845.394 | 1.41% | | 301630 | 同宇新材 | 177.97 | 50.21 | +2.50 | +1.42% | 9364 | 16506.2 | 9.36% | | 600355 | *ST精伦 | 2.87 | -33.13 | +0.04 | +1.41% | 97640 | 2791.84 | 1.98% | | 001308 | 康冠科技 | 23.76 | 19.29 | +0.33 | +1.41% | 16003 | 3785.26 | 0.67% | | 301516 | 中远通 | 18.75 | -54.25 | +0.26 | +1.41% | 104656 | 19445.26 | 14.91% | | 000536 | 华映科技 | 5.07 | -12.68 | +0.07 | +1.40% | 1032275 | 52070.49 | 3.74% | | 002906 | 华阳集团 | 30.45 | 24.05 | +0.42 | +1.40% | 28650 | 8696.729 | 0.55% | | 688798 | 艾为电子 | 73.61 | 60.61 | +1.01 | +1.39% | 10486.15 | 7689.015 | 0.77% | | 300331 | 苏大维格 | 22.66 | -103.10 | +0.31 | +1.39% | 54274 | 12241.46 | 2.63% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 184159 | 10771.8 | 1.44% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 115898 | 10986.92 | 2.81% | | 300787 | 海能实业 | 15.42 | 54.85 | +0.21 | +1.38% | 70923 | 10880.31 | 3.71% | | 688450 | 光格科技 | 30.88 | -29.43 | +0.42 | +1.38% | 5899.85 | 1803.834 | 1.21% | | 605118 | 力鼎光电 | 34.03 | 70.62 | +0.46 | +1.37% | 26829 | 9062.4 | 0.66% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 33496.28 | 3945.475 | 0.66% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 118320 | 29709.54 | 2.09% | | 000636 | 风华高科 | 14.10 | 49.58 | +0.19 | +1.37% | 73814 | 10354.91 | 0.64% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1045700 | 61786.76 | 2.51% | | 872374 | 云里物里 | 32.15 | 146.27 | +0.43 | +1.36% | 3102 | 989.5804 | 0.91% | | 300128 | 锦富技术 | 5.25 | -26.39 | +0.07 | +1.35% | 92815 | 4840.31 | 0.72% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.40 | +1.35% | 21240.88 | 6334.901 | 0.53% | | 300928 | 华安鑫创 | 36.20 | -32.73 | +0.48 | +1.34% | 10153 | 3658.84 | 1.89% | | 833346 | 威贸电子 | 29.49 | 51.43 | +0.39 | +1.34% | 7804 | 2284.049 | 1.75% | | 002983 | 芯瑞达 | 21.94 | 37.86 | +0.29 | +1.34% | 20735 | 4521 | 1.62% | | 688707 | 振华新材 | 15.93 | -16.59 | +0.21 | +1.34% | 68546.88 | 10826.96 | 1.35% | | 002436 | 兴森科技 | 16.75 | -133.20 | +0.22 | +1.33% | 657773 | 109652.6 | 4.35% | | 002369 | 卓翼科技 | 9.14 | -25.41 | +0.12 | +1.33% | 164629 | 14982.19 | 2.91% | | 688696 | 极米科技 | 107.45 | 44.65 | +1.41 | +1.33% | 5507.78 | 5872.732 | 0.79% | | 300661 | 圣邦股份 | 74.77 | 91.37 | +0.98 | +1.33% | 53215 | 39615.83 | 0.90% | | 836395 | 朗鸿科技 | 14.50 | 34.53 | +0.19 | +1.33% | 8759 | 1265.626 | 0.84% | | 300857 | 协创数据 | 77.91 | 38.59 | +1.02 | +1.33% | 36194 | 27998.06 | 1.05% | | 301567 | 贝隆精密 | 44.32 | 84.86 | +0.58 | +1.33% | 8208 | 3625.35 | 3.86% | | 002729 | 好利科技 | 15.36 | 58.58 | +0.20 | +1.32% | 54723 | 8342.7 | 3.12% | | 003019 | 宸展光电 | 30.78 | 31.48 | +0.40 | +1.32% | 31701 | 9621.471 | 1.86% | | 831526 | 凯华材料 | 29.47 | 111.99 | +0.38 | +1.31% | 6292 | 1840.358 | 1.20% | | 600237 | 铜峰电子 | 7.76 | 49.56 | +0.10 | +1.31% | 121603 | 9394.21 | 1.96% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 199626 | 37051.95 | 5.37% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 163990 | 10189.57 | 0.46% | | 300563 | 神宇股份 | 39.40 | 170.69 | +0.50 | +1.29% | 40270 | 15817.83 | 3.23% | | 871857 | 泓禧科技 | 19.70 | 117.49 | +0.25 | +1.29% | 4751 | 931.2151 | 0.64% | | 301123 | 奕东电子 | 33.10 | -119.13 | +0.42 | +1.29% | 138778 | 45795.52 | 5.94% | | 300666 | 江丰电子 | 69.72 | 37.14 | +0.88 | +1.28% | 31895 | 22074.86 | 1.44% | | 603185 | 弘元绿能 | 19.06 | -4.94 | +0.24 | +1.28% | 65369 | 12388.21 | 0.96% | | 300548 | 长芯博创 | 91.85 | 165.31 | +1.14 | +1.26% | 129301 | 118528.8 | 4.81% | | 688307 | 中润光学 | 37.27 | 62.31 | +0.46 | +1.25% | 17909.52 | 6622.453 | 3.08% | | 300940 | 南极光 | 27.66 | 60.51 | +0.34 | +1.24% | 40608 | 11219.63 | 2.58% | | 002151 | 北斗星通 | 30.96 | -50.46 | +0.38 | +1.24% | 104887 | 32323 | 2.37% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 419168 | 10219.24 | 0.93% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 22308 | 4736.19 | 0.79% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 57547.78 | 9426.745 | 1.25% | | 300353 | 东土科技 | 22.42 | 177.04 | +0.27 | +1.22% | 161453 | 36154.34 | 3.00% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 209256 | 15753.23 | 0.62% | | 300843 | 胜蓝股份 | 35.28 | 51.95 | +0.42 | +1.20% | 96049 | 33715.9 | 6.11% | | 600118 | 中国卫星 | 30.43 | 1431.27 | +0.36 | +1.20% | 190666 | 57733.99 | 1.61% | | 002079 | 苏州固锝 | 10.17 | 79.93 | +0.12 | +1.19% | 71060 | 7186.209 | 0.88% | | 300965 | 恒宇信通 | 82.66 | 197.40 | +0.96 | +1.18% | 28488 | 23593.88 | 13.82% | | 002792 | 通宇通讯 | 18.11 | 198.48 | +0.21 | +1.17% | 503667 | 91602.16 | 16.05% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 58338 | 12542.41 | 3.76% | | 300346 | 南大光电 | 32.39 | 78.71 | +0.37 | +1.16% | 93823 | 30230.7 | 1.43% | | 688519 | 南亚新材 | 45.56 | 130.09 | +0.52 | +1.15% | 22745.4 | 10302.33 | 0.97% | | 300393 | 中来股份 | 6.19 | -8.25 | +0.07 | +1.14% | 75882 | 4672.45 | 0.79% | | 302132 | 中航成飞 | 85.91 | -188.16 | +0.97 | +1.14% | 62274 | 53242.43 | 1.05% | | 000509 | 华塑控股 | 3.55 | -284.05 | +0.04 | +1.14% | 84641 | 3005.04 | 0.79% | | 301387 | 光大同创 | 41.97 | 167.02 | +0.47 | +1.13% | 14843 | 6172.87 | 3.48% | | 688522 | 纳睿雷达 | 46.60 | 150.13 | +0.52 | +1.13% | 24655.13 | 11437.55 | 2.04% | | 688019 | 安集科技 | 147.64 | 41.64 | +1.64 | +1.12% | 10357.25 | 15213.16 | 0.61% | | 301566 | 达利凯普 | 18.04 | 53.07 | +0.20 | +1.12% | 37105 | 6668.21 | 1.79% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.26 | +1.11% | 8076 | 1907.033 | 2.18% | | 002655 | 共达电声 | 13.66 | 58.85 | +0.15 | +1.11% | 97863 | 13323.81 | 2.72% | | 300726 | 宏达电子 | 36.57 | 58.89 | +0.40 | +1.11% | 40022 | 14632.48 | 1.88% | | 603738 | 泰晶科技 | 15.69 | 92.88 | +0.17 | +1.10% | 60138 | 9398.94 | 1.54% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 180806 | 33313.07 | 8.76% | | 600183 | 生益科技 | 40.25 | 51.19 | +0.43 | +1.08% | 212589 | 85668.42 | 0.89% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 139990 | 15748.95 | 2.31% | | 300976 | 达瑞电子 | 61.39 | 30.50 | +0.65 | +1.07% | 23242 | 14266.52 | 2.73% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 78213 | 5175.32 | 1.52% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.13 | +1.05% | 33865 | 4218.59 | 1.95% | | 600288 | 大恒科技 | 13.52 | -317.40 | +0.14 | +1.05% | 159059 | 21301.29 | 3.64% | | 002025 | 航天电器 | 50.38 | 136.45 | +0.52 | +1.04% | 21712 | 10912.64 | 0.48% | | 300638 | 广和通 | 29.13 | 37.29 | +0.30 | +1.04% | 172329 | 49960.36 | 3.23% | | 002876 | 三利谱 | 27.20 | 70.62 | +0.28 | +1.04% | 18869 | 5091.16 | 1.27% | | 600764 | 中国海防 | 35.95 | 100.04 | +0.37 | +1.04% | 74007 | 26630.86 | 1.04% | | 600775 | 南京熊猫 | 11.67 | -59.84 | +0.12 | +1.04% | 531403 | 61728.24 | 7.91% | | 688146 | 中船特气 | 35.13 | 62.23 | +0.36 | +1.04% | 145482 | 52411.94 | 10.04% | | 301135 | 瑞德智能 | 30.27 | 73.61 | +0.31 | +1.03% | 18778 | 5665.38 | 3.38% | | 603115 | 海星股份 | 15.82 | 22.48 | +0.16 | +1.02% | 31328 | 4929.59 | 1.31% | | 603160 | 汇顶科技 | 76.00 | 55.16 | +0.76 | +1.01% | 20631 | 15613.13 | 0.45% | | 688515 | 裕太微-U | 93.78 | -36.03 | +0.93 | +1.00% | 5875.59 | 5479.001 | 1.18% | | 600563 | 法拉电子 | 109.26 | 22.60 | +1.07 | +0.99% | 9839 | 10711.34 | 0.44% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 27772 | 3705.73 | 0.79% | | 688123 | 聚辰股份 | 73.24 | 34.19 | +0.71 | +0.98% | 25552.06 | 18735.66 | 1.62% | | 000063 | 中兴通讯 | 34.11 | 20.05 | +0.33 | +0.98% | 259367 | 88229.62 | 0.64% | | 301413 | 安培龙 | 91.18 | 99.43 | +0.88 | +0.97% | 34817 | 32196.56 | 6.61% | | 870976 | 视声智能 | 27.02 | 36.20 | +0.26 | +0.97% | 5234 | 1409.446 | 1.23% | | 000977 | 浪潮信息 | 54.21 | 32.55 | +0.52 | +0.97% | 169925 | 91905.72 | 1.16% | | 002383 | 合众思壮 | 10.58 | -42.05 | +0.10 | +0.95% | 355460 | 37498.65 | 4.80% | | 688195 | 腾景科技 | 44.54 | 80.98 | +0.42 | +0.95% | 33938.42 | 15000.05 | 2.62% | | 301589 | 诺瓦星云 | 156.21 | 25.21 | +1.47 | +0.95% | 2237 | 3483.27 | 0.65% | | 600745 | 闻泰科技 | 36.42 | -16.70 | +0.34 | +0.94% | 64268 | 23360.08 | 0.52% | | 300134 | 大富科技 | 12.87 | -21.02 | +0.12 | +0.94% | 98641 | 12647.3 | 1.42% | | 300782 | 卓胜微 | 76.45 | 259.77 | +0.71 | +0.94% | 36702 | 27913.24 | 0.82% | | 688498 | 源杰科技 | 237.20 | -8680.11 | +2.20 | +0.94% | 22959.95 | 53252.42 | 3.82% | | 300101 | 振芯科技 | 24.83 | 431.18 | +0.23 | +0.93% | 140561 | 35005.6 | 2.48% | | 605358 | 立昂微 | 24.94 | -59.03 | +0.23 | +0.93% | 55016 | 13680.93 | 0.82% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 33054 | 5020.36 | 1.47% | | 920008 | 成电光信 | 40.44 | 93.66 | +0.37 | +0.92% | 15443 | 6226.011 | 4.66% | | 300628 | 亿联网络 | 33.90 | 16.25 | +0.31 | +0.92% | 28127 | 9503.93 | 0.39% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 254512 | 30576.15 | 1.98% | | 301150 | 中一科技 | 27.45 | -171.96 | +0.25 | +0.92% | 41986 | 11485.27 | 3.56% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 899164 | 39839.91 | 0.50% | | 300936 | 中英科技 | 43.54 | 137.53 | +0.39 | +0.90% | 15832 | 6834.77 | 3.34% | | 688208 | 道通科技 | 36.10 | 33.81 | +0.32 | +0.89% | 54907.65 | 19785.86 | 0.82% | | 600460 | 士兰微 | 27.17 | 117.83 | +0.24 | +0.89% | 255510 | 68914.32 | 1.54% | | 688593 | 新相微 | 17.08 | 355.43 | +0.15 | +0.89% | 67244.96 | 11318.38 | 2.08% | | 688503 | 聚和材料 | 48.00 | 26.90 | +0.42 | +0.88% | 24854.41 | 11756.2 | 1.38% | | 600584 | 长电科技 | 34.90 | 37.22 | +0.30 | +0.87% | 146455 | 50849.11 | 0.82% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 236625 | 33117.93 | 3.69% | | 002855 | 捷荣技术 | 18.68 | -13.75 | +0.16 | +0.86% | 17085 | 3172.44 | 0.69% | | 300504 | 天邑股份 | 16.35 | -65.12 | +0.14 | +0.86% | 18479 | 3006.85 | 0.85% | | 300656 | 民德电子 | 28.04 | -59.50 | +0.24 | +0.86% | 22266 | 6204.32 | 1.68% | | 002960 | 青鸟消防 | 10.54 | 26.69 | +0.09 | +0.86% | 35129 | 3693.58 | 0.47% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 49831 | 11787.79 | 0.37% | | 300743 | 天地数码 | 21.47 | 31.96 | +0.18 | +0.85% | 16373 | 3501.94 | 1.29% | | 688209 | 英集芯 | 19.12 | 58.66 | +0.16 | +0.84% | 27123.5 | 5160.549 | 0.91% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.29 | +0.84% | 13772.59 | 4767.257 | 0.28% | | 688047 | 龙芯中科 | 126.61 | -72.34 | +1.05 | +0.84% | 16506.66 | 20811.62 | 0.41% | | 603002 | 宏昌电子 | 7.26 | 182.22 | +0.06 | +0.83% | 236933 | 17018.88 | 2.09% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 109938 | 6622.34 | 1.92% | | 688153 | 唯捷创芯 | 34.02 | -401.30 | +0.28 | +0.83% | 20870.93 | 7064.609 | 1.30% | | 688689 | 银河微电 | 27.67 | 58.80 | +0.22 | +0.80% | 16886.37 | 4600.892 | 1.31% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 207474 | 20827.04 | 0.65% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 6860.31 | 691.8204 | 0.68% | | 688233 | 神工股份 | 34.63 | 86.48 | +0.27 | +0.79% | 36845.97 | 12689.7 | 2.16% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 485383 | 12452.24 | 0.83% | | 300065 | 海兰信 | 18.08 | 321.11 | +0.14 | +0.78% | 229665 | 41450.37 | 3.50% | | 688552 | 航天南湖 | 40.21 | -2472.08 | +0.31 | +0.78% | 57463.55 | 23061.25 | 6.62% | | 688002 | 睿创微纳 | 69.03 | 53.81 | +0.53 | +0.77% | 19673.08 | 13571.43 | 0.43% | | 603375 | 盛景微 | 40.62 | 139.25 | +0.31 | +0.77% | 13044 | 5271.33 | 2.05% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 93829 | 13474 | 1.62% | | 688766 | 普冉股份 | 68.77 | 39.02 | +0.52 | +0.76% | 14728.63 | 10086.34 | 0.99% | | 300627 | 华测导航 | 37.33 | 44.30 | +0.28 | +0.76% | 46112 | 17257.55 | 0.72% | | 603106 | 恒银科技 | 10.69 | 83.47 | +0.08 | +0.75% | 118735 | 12613.16 | 2.28% | | 688172 | 燕东微 | 20.26 | -70.07 | +0.15 | +0.75% | 19618.05 | 3941.162 | 0.34% | | 300698 | 万马科技 | 47.41 | 141.70 | +0.35 | +0.74% | 49202 | 23460.88 | 4.15% | | 002194 | 武汉凡谷 | 13.62 | 159.60 | +0.10 | +0.74% | 100310 | 13623.3 | 1.96% | | 002236 | 大华股份 | 16.50 | 18.09 | +0.12 | +0.73% | 134293 | 22121.53 | 0.63% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 41084 | 6294.96 | 3.28% | | 300679 | 电连技术 | 47.55 | 34.60 | +0.34 | +0.72% | 49347 | 23361.92 | 1.37% | | 002881 | 美格智能 | 49.55 | 74.03 | +0.35 | +0.71% | 97787 | 47989.04 | 5.36% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.08 | +0.71% | 65517 | 7413.4 | 0.69% | | 300623 | 捷捷微电 | 31.60 | 53.35 | +0.22 | +0.70% | 98164 | 30881.32 | 1.35% | | 300991 | 创益通 | 33.42 | 201.69 | +0.23 | +0.69% | 20304 | 6758.9 | 2.20% | | 301611 | 珂玛科技 | 54.05 | 67.79 | +0.37 | +0.69% | 11374 | 6124.03 | 1.90% | | 301275 | 汉朔科技 | 57.34 | 35.05 | +0.39 | +0.68% | 9304 | 5315.84 | 2.93% | | 688061 | 灿瑞科技 | 35.43 | -66.05 | +0.24 | +0.68% | 5736.73 | 2022.473 | 1.32% | | 688601 | 力芯微 | 42.95 | 69.72 | +0.29 | +0.68% | 13137.23 | 5606.34 | 0.98% | | 300790 | 宇瞳光学 | 24.02 | 46.77 | +0.16 | +0.67% | 92721 | 22204.24 | 3.09% | | 688385 | 复旦微电 | 52.77 | 79.17 | +0.35 | +0.67% | 48417.95 | 25430.3 | 0.90% | | 002413 | 雷科防务 | 6.14 | -20.14 | +0.04 | +0.66% | 429081 | 26345.77 | 3.46% | | 301326 | 捷邦科技 | 95.65 | -271.64 | +0.62 | +0.65% | 34268 | 32853.92 | 12.67% | | 003026 | 中晶科技 | 35.76 | 161.99 | +0.23 | +0.65% | 14841 | 5292.98 | 1.55% | | 688268 | 华特气体 | 54.70 | 35.75 | +0.35 | +0.64% | 19664.41 | 10656.88 | 1.64% | | 600171 | 上海贝岭 | 34.62 | 61.82 | +0.22 | +0.64% | 109804 | 37861.11 | 1.55% | | 301002 | 崧盛股份 | 23.94 | -147.83 | +0.15 | +0.63% | 15066 | 3590.28 | 2.05% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 76607 | 2450 | 0.58% | | 688048 | 长光华芯 | 75.45 | -151.51 | +0.47 | +0.63% | 48046.71 | 35981.95 | 4.52% | | 688709 | 成都华微 | 33.56 | 250.19 | +0.20 | +0.60% | 31293.48 | 10457.94 | 1.44% | | 688469 | 芯联集成-U | 5.15 | -55.01 | +0.03 | +0.59% | 282556 | 14532.22 | 0.64% | | 300710 | 万隆光电 | 20.84 | -9.90 | +0.12 | +0.58% | 19527 | 4060.81 | 2.43% | | 688036 | 传音控股 | 87.40 | 22.59 | +0.50 | +0.58% | 32828.28 | 28317.98 | 0.29% | | 002396 | 星网锐捷 | 28.66 | 38.76 | +0.16 | +0.56% | 87354 | 25045.48 | 1.50% | | 300046 | 台基股份 | 43.22 | 165.88 | +0.24 | +0.56% | 118251 | 50892.77 | 5.00% | | 688132 | 邦彦技术 | 21.71 | -33.34 | +0.12 | +0.56% | 20438.65 | 4445.456 | 1.88% | | 603042 | 华脉科技 | 16.42 | 291.09 | +0.09 | +0.55% | 47683 | 7802.129 | 2.97% | | 300884 | 狄耐克 | 14.63 | -222.72 | +0.08 | +0.55% | 201173 | 29138.56 | 10.51% | | 002977 | 天箭科技 | 41.15 | 192.41 | +0.22 | +0.54% | 30097 | 12369.68 | 4.52% | | 003015 | 日久光电 | 16.90 | 53.23 | +0.09 | +0.54% | 137489 | 23071.88 | 5.56% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 268403 | 40287.87 | 0.83% | | 688693 | 锴威特 | 38.31 | -30.01 | +0.20 | +0.52% | 13763.89 | 5221.373 | 3.62% | | 688981 | 中芯国际 | 87.11 | 160.04 | +0.45 | +0.52% | 171145.9 | 148400.6 | 0.86% | | 831167 | 鑫汇科 | 29.50 | 80.81 | +0.15 | +0.51% | 6428 | 1886.408 | 2.22% | | 300327 | 中颖电子 | 26.04 | 75.01 | +0.13 | +0.50% | 47773 | 12378.14 | 1.40% | | 002512 | 达华智能 | 4.09 | -457.66 | +0.02 | +0.49% | 179935 | 7326.92 | 1.74% | | 688548 | 广钢气体 | 10.26 | 58.93 | +0.05 | +0.49% | 55503.05 | 5687.512 | 0.81% | | 301050 | 雷电微力 | 54.15 | 42.36 | +0.25 | +0.46% | 52170 | 28224.46 | 2.51% | | 603501 | 豪威集团 | 119.78 | 39.78 | +0.55 | +0.46% | 62581 | 74686.16 | 0.52% | | 838701 | 豪声电子 | 19.83 | 52.70 | +0.09 | +0.46% | 6111 | 1203.428 | 0.61% | | 920005 | 鼎佳精密 | 51.84 | 61.52 | +0.23 | +0.45% | 11188 | 5812.329 | 5.89% | | 002388 | ST新亚 | 4.58 | -10.30 | +0.02 | +0.44% | 61418 | 2818.69 | 1.21% | | 300115 | 长盈精密 | 25.24 | 53.80 | +0.11 | +0.44% | 811252.9 | 205726.4 | 5.99% | | 301622 | 英思特 | 87.24 | 50.91 | +0.38 | +0.44% | 21517 | 18630.6 | 7.42% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 62960.61 | 13625.01 | 0.53% | | 002415 | 海康威视 | 28.88 | 21.21 | +0.11 | +0.38% | 266153 | 76718.3 | 0.29% | | 003040 | 楚天龙 | 26.31 | 581.54 | +0.10 | +0.38% | 663494 | 174099.7 | 14.52% | | 600060 | 海信视像 | 21.35 | 11.94 | +0.08 | +0.38% | 55450 | 11833.12 | 0.43% | | 688126 | 沪硅产业 | 18.63 | -52.15 | +0.06 | +0.32% | 82753.08 | 15389.27 | 0.30% | | 300831 | 派瑞股份 | 15.57 | 77.05 | +0.05 | +0.32% | 34376 | 5322.98 | 1.86% | | 300543 | 朗科智能 | 12.55 | 72.62 | +0.04 | +0.32% | 86490 | 10841.74 | 3.47% | | 001388 | 信通电子 | 46.66 | 50.51 | +0.14 | +0.30% | 14944 | 6938.78 | 4.89% | | 688141 | 杰华特 | 30.21 | -26.59 | +0.09 | +0.30% | 90512.92 | 27131.48 | 3.43% | | 000561 | 烽火电子 | 10.41 | -60.49 | +0.03 | +0.29% | 169032 | 17547.2 | 2.81% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 23171 | 3282.62 | 0.21% | | 831641 | 格利尔 | 18.15 | 561.31 | +0.05 | +0.28% | 9909 | 1791.366 | 2.22% | | 600353 | 旭光电子 | 14.64 | 113.18 | +0.04 | +0.27% | 476732 | 70411.48 | 5.75% | | 300686 | 智动力 | 11.09 | -20.22 | +0.03 | +0.27% | 43828 | 4856.05 | 2.26% | | 002214 | *ST大立 | 11.13 | -17.92 | +0.03 | +0.27% | 17762 | 1980.86 | 0.37% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 120094 | 9229.46 | 2.26% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 202361 | 8190.11 | 1.82% | | 301045 | 天禄科技 | 25.40 | 102.14 | +0.06 | +0.24% | 27316 | 6950.72 | 3.92% | | 603019 | 中科曙光 | 68.24 | 48.01 | +0.16 | +0.24% | 74954 | 51089.57 | 0.51% | | 001229 | 魅视科技 | 34.35 | 48.04 | +0.08 | +0.23% | 13282 | 4558.15 | 2.52% | | 688396 | 华润微 | 47.28 | 77.25 | +0.11 | +0.23% | 20433.5 | 9642.221 | 0.15% | | 002484 | 江海股份 | 26.72 | 33.93 | +0.06 | +0.23% | 287008 | 76572.73 | 3.50% | | 300053 | 航宇微 | 14.43 | -33.50 | +0.03 | +0.21% | 291728 | 42182.28 | 4.48% | | 600562 | 国睿科技 | 29.81 | 62.79 | +0.06 | +0.20% | 96996 | 28943.21 | 0.78% | | 430139 | 华岭股份 | 25.24 | -227.34 | +0.05 | +0.20% | 33685 | 8464.494 | 1.29% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 502320 | 27437.1 | 4.49% | | 003031 | 中瓷电子 | 55.93 | 43.54 | +0.10 | +0.18% | 18164 | 10136.89 | 0.53% | | 603072 | 天和磁材 | 53.10 | 99.97 | +0.09 | +0.17% | 22004 | 11637.47 | 3.33% | | 688788 | 科思科技 | 74.20 | -42.69 | +0.10 | +0.13% | 38081.83 | 28175.81 | 2.42% | | 688041 | 海光信息 | 136.30 | 139.01 | +0.18 | +0.13% | 73873.41 | 100634.4 | 0.83% | | 300711 | 广哈通信 | 23.51 | 71.36 | +0.03 | +0.13% | 47039 | 11050.74 | 1.89% | | 688234 | 天岳先进 | 61.85 | 187.90 | +0.07 | +0.11% | 24559.36 | 15133.32 | 0.57% | | 002199 | *ST东晶 | 11.30 | -38.49 | +0.01 | +0.09% | 159800 | 18624.12 | 6.56% | | 002414 | 高德红外 | 13.20 | -151.53 | +0.01 | +0.08% | 830488 | 109765.8 | 2.44% | | 688182 | 灿勤科技 | 28.32 | 171.95 | +0.02 | +0.07% | 64151.2 | 18169.37 | 1.60% | | 300629 | 新劲刚 | 23.97 | 100.10 | +0.01 | +0.04% | 110653 | 26655.9 | 5.10% | | 301488 | 豪恩汽电 | 75.04 | 67.89 | +0.01 | +0.01% | 32216 | 23988.98 | 13.76% | | 000725 | 京东方A | 4.00 | 25.14 | 0.00 | 0.00% | 1851298 | 74076.52 | 0.50% | | 600130 | *ST波导 | 3.47 | 670.16 | 0.00 | 0.00% | 64362 | 2234.86 | 0.86% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 315140 | 7794.25 | 0.55% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300709 | 精研科技 | 46.95 | 67.57 | 0.00 | 0.00% | 57581 | 26948.14 | 3.87% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 582081 | 15439.37 | 1.01% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.02 | -0.07% | 62951 | 18254.2 | 6.87% | | 300762 | 上海瀚讯 | 27.37 | -170.82 | -0.02 | -0.07% | 434845 | 119811.2 | 6.92% | | 300373 | 扬杰科技 | 57.68 | 28.62 | -0.05 | -0.09% | 62595 | 35913.98 | 1.15% | | 601869 | 长飞光纤 | 55.66 | 54.81 | -0.06 | -0.11% | 116239 | 64732.41 | 2.86% | | 688008 | 澜起科技 | 91.25 | 60.96 | -0.11 | -0.12% | 103059.6 | 94120.35 | 0.90% | | 688535 | 华海诚科 | 82.30 | 192.50 | -0.11 | -0.13% | 21456.41 | 17515.09 | 4.09% | | 300397 | 天和防务 | 14.84 | -53.80 | -0.02 | -0.13% | 197123 | 29336.21 | 4.86% | | 301389 | 隆扬电子 | 50.54 | 150.66 | -0.09 | -0.18% | 97683 | 49522.44 | 11.90% | | 301141 | 中科磁业 | 68.67 | 328.16 | -0.15 | -0.22% | 44053 | 29938.3 | 9.90% | | 688592 | 司南导航 | 43.98 | -97.39 | -0.12 | -0.27% | 8852.42 | 3873.599 | 2.36% | | 601138 | 工业富联 | 36.49 | 29.87 | -0.10 | -0.27% | 1215208 | 438434.7 | 0.61% | | 300127 | 银河磁体 | 30.63 | 67.53 | -0.09 | -0.29% | 67297 | 20529.59 | 2.92% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 39594 | 8793.77 | 2.25% | | 688213 | 思特威-W | 98.88 | 69.69 | -0.36 | -0.36% | 21219.32 | 21092.19 | 0.66% | | 002376 | 新北洋 | 7.95 | 80.16 | -0.03 | -0.38% | 241754 | 19175.78 | 3.46% | | 002017 | 东信和平 | 28.84 | 86.71 | -0.12 | -0.41% | 613522 | 177421.6 | 10.58% | | 002049 | 紫光国微 | 75.84 | 64.96 | -0.36 | -0.47% | 124104 | 93785.04 | 1.46% | | 301600 | 慧翰股份 | 120.87 | 68.06 | -0.63 | -0.52% | 14181 | 17017.14 | 5.42% | | 688270 | 臻镭科技 | 60.20 | 280.17 | -0.32 | -0.53% | 111616.5 | 67852.43 | 5.21% | | 002222 | 福晶科技 | 40.11 | 85.57 | -0.22 | -0.55% | 89573 | 36030.44 | 1.91% | | 002231 | *ST奥维 | 3.53 | -25.28 | -0.02 | -0.56% | 408393 | 14118.12 | 13.85% | | 689009 | 九号公司-WD | 62.24 | 25.88 | -0.37 | -0.59% | 83167.88 | 51780.1 | 1.50% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 258908 | 20032.12 | 3.05% | | 300847 | 中船汉光 | 20.48 | 48.55 | -0.14 | -0.68% | 73485 | 15005.89 | 2.48% | | 300213 | 佳讯飞鸿 | 9.78 | 105.99 | -0.07 | -0.71% | 189849 | 18463.02 | 3.48% | | 688728 | 格科微 | 15.72 | 389.67 | -0.12 | -0.76% | 41944.37 | 6595.56 | 0.29% | | 603327 | 福蓉科技 | 10.14 | 86.39 | -0.08 | -0.78% | 87021 | 8804.75 | 0.87% | | 300045 | 华力创通 | 22.29 | -91.37 | -0.18 | -0.80% | 345296 | 77226.84 | 6.69% | | 600360 | *ST华微 | 8.66 | 49.77 | -0.07 | -0.80% | 170576 | 14703.72 | 1.78% | | 688167 | 炬光科技 | 100.75 | -47.48 | -0.83 | -0.82% | 51608.23 | 50544.82 | 5.74% | | 301517 | 陕西华达 | 51.89 | 433.71 | -0.44 | -0.84% | 83906 | 43901.58 | 14.11% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 61702 | 1434.02 | 0.78% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 352547 | 49074.22 | 2.90% | | 300807 | 天迈科技 | 50.70 | -85.88 | -0.48 | -0.94% | 18222 | 9211.26 | 3.51% | | 300555 | ST路通 | 9.61 | -32.91 | -0.11 | -1.13% | 14326 | 1371.17 | 0.72% | | 002313 | 日海智能 | 14.79 | -35.82 | -0.17 | -1.14% | 675588 | 96111.88 | 18.04% | | 688311 | 盟升电子 | 43.67 | -27.68 | -0.51 | -1.15% | 38608.59 | 16967.55 | 2.30% | | 002829 | 星网宇达 | 22.80 | -20.84 | -0.27 | -1.17% | 75045 | 17247.64 | 5.14% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 92391 | 9184.08 | 2.16% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 426408 | 31954.77 | 3.04% | | 688711 | 宏微科技 | 29.38 | -536.07 | -0.40 | -1.34% | 102463.9 | 29580.87 | 4.81% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 110733 | 3201.34 | 1.05% | | 300516 | 久之洋 | 43.25 | 374.41 | -0.61 | -1.39% | 44685 | 19393.9 | 2.48% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 461686 | 41439.92 | 3.55% | | 000801 | 四川九洲 | 17.43 | 99.16 | -0.28 | -1.58% | 262482 | 45896.72 | 2.57% | | 600345 | 长江通信 | 28.07 | 50.23 | -0.48 | -1.68% | 74646 | 20938.87 | 3.53% | | 300455 | 航天智装 | 19.41 | 209.07 | -0.34 | -1.72% | 609490 | 118861.5 | 8.60% | | 001339 | 智微智能 | 52.71 | 77.97 | -0.97 | -1.81% | 55768 | 29257.29 | 7.45% | | 002796 | 世嘉科技 | 14.52 | 44.76 | -0.28 | -1.89% | 167393 | 24411.83 | 7.39% | | 870199 | 倍益康 | 41.77 | 129.62 | -0.81 | -1.90% | 55301 | 23038.64 | 14.87% | | 002848 | *ST高斯 | 7.64 | -9.84 | -0.15 | -1.93% | 16665 | 1286.6 | 1.01% | | 688135 | 利扬芯片 | 21.53 | -62.85 | -0.43 | -1.96% | 66623.2 | 14145.97 | 3.28% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 180324 | 34079.35 | 7.72% | | 688081 | 兴图新科 | 26.25 | -30.81 | -0.70 | -2.60% | 43655.91 | 11470.34 | 4.24% | | 300322 | 硕贝德 | 26.52 | -293.18 | -0.73 | -2.68% | 776884 | 203784.8 | 17.61% | | 300546 | 雄帝科技 | 28.08 | 250.26 | -0.79 | -2.74% | 213266 | 58427.96 | 15.90% | | 688347 | 华虹公司 | 62.33 | 593.62 | -2.42 | -3.74% | 193175 | 120609.7 | 4.74% | | 301678 | 新恒汇 | 90.10 | 116.81 | -3.55 | -3.79% | 93746 | 82819.45 | 20.60% | | 300205 | *ST天喻 | 5.36 | -5.64 | -0.27 | -4.80% | 83565 | 4469.39 | 1.94% |
|