|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蓝箭电子(301348)广东省上涨家数:741下跌家数:119平均涨幅:+1.88%平均换手:3.15%总成交额:2215.94亿元 更新时间：2025-08-11 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75238.69 | 24597.52 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73607 | 115948.1 | 6.87% | | 300561 | *ST汇科 | 13.19 | -229.53 | +1.52 | +13.02% | 308980 | 39712.48 | 12.82% | | 300037 | 新宙邦 | 39.49 | 29.33 | +4.53 | +12.96% | 298535 | 111700.5 | 5.53% | | 688622 | 禾信仪器 | 121.13 | -206.22 | +13.13 | +12.16% | 16557.29 | 19726.38 | 2.35% | | 301606 | 绿联科技 | 58.31 | 47.40 | +6.06 | +11.60% | 40683 | 23170.61 | 1.86% | | 301200 | 大族数控 | 103.97 | 124.85 | +10.59 | +11.34% | 95816 | 94913.02 | 15.38% | | 688401 | 路维光电 | 41.10 | 39.94 | +4.00 | +10.78% | 75767.29 | 29805.78 | 6.55% | | 301338 | 凯格精机 | 67.17 | 76.89 | +6.44 | +10.60% | 78756 | 51338.83 | 22.96% | | 300752 | 隆利科技 | 22.19 | 43.40 | +2.09 | +10.40% | 153320 | 32496.11 | 9.75% | | 300769 | 德方纳米 | 36.12 | -7.67 | +3.40 | +10.39% | 218596 | 75383.23 | 8.68% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 509989 | 78593.36 | 10.48% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 315556 | 33065.16 | 4.58% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 997266 | 123847.5 | 27.71% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 210162 | 19330.08 | 3.99% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 380459 | 253666.5 | 8.35% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 903734 | 298948.3 | 9.45% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 74565 | 22914.32 | 6.24% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2088273 | 301772 | 8.04% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 525219 | 100207.9 | 14.24% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 135853 | 25850.44 | 3.72% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121328 | 46377.49 | 2.33% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 856996 | 74937.52 | 9.64% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1728863 | 91102.84 | 10.83% | | 301489 | 思泉新材 | 149.01 | 199.53 | +13.31 | +9.81% | 60307 | 86476.55 | 12.67% | | 688025 | 杰普特 | 115.81 | 77.28 | +9.96 | +9.41% | 21263.41 | 23660.11 | 2.24% | | 300814 | 中富电路 | 37.88 | 197.72 | +3.25 | +9.38% | 56455 | 20192.57 | 2.95% | | 300716 | ST泉为 | 8.54 | -11.77 | +0.72 | +9.21% | 58357 | 4920.15 | 3.65% | | 300995 | 奇德新材 | 49.00 | 444.31 | +4.05 | +9.01% | 44762 | 21490.93 | 7.47% | | 301323 | 新莱福 | 53.03 | 39.91 | +4.35 | +8.94% | 54796 | 28258.74 | 8.18% | | 688279 | 峰岹科技 | 197.45 | 101.22 | +15.95 | +8.79% | 20946.93 | 40352.73 | 3.75% | | 003028 | 振邦智能 | 35.78 | 26.77 | +2.86 | +8.69% | 33871 | 11592.49 | 4.80% | | 688343 | 云天励飞-U | 62.28 | -42.42 | +4.87 | +8.48% | 103646.7 | 61961.5 | 3.93% | | 002837 | 英维克 | 50.29 | 111.04 | +3.90 | +8.41% | 859444.9 | 422122.8 | 10.20% | | 300891 | 惠云钛业 | 10.26 | 1130.46 | +0.79 | +8.34% | 257815 | 25789.51 | 7.76% | | 002192 | 融捷股份 | 39.40 | 49.38 | +3.02 | +8.30% | 209953 | 80761.89 | 8.10% | | 688183 | 生益电子 | 54.40 | 89.48 | +4.12 | +8.19% | 199991 | 109078.2 | 2.40% | | 301131 | 聚赛龙 | 54.58 | 65.50 | +4.09 | +8.10% | 57413 | 30675.56 | 18.64% | | 000006 | 深振业A | 7.03 | -6.05 | +0.52 | +7.99% | 674620.9 | 45564.24 | 5.00% | | 300689 | 澄天伟业 | 65.80 | 437.68 | +4.84 | +7.94% | 87947 | 55521.78 | 8.69% | | 300047 | 天源迪科 | 17.58 | 410.33 | +1.27 | +7.79% | 1087157 | 187651.7 | 19.78% | | 688612 | 威迈斯 | 34.42 | 37.46 | +2.48 | +7.76% | 47243.17 | 15954.88 | 1.86% | | 002518 | 科士达 | 26.10 | 39.86 | +1.84 | +7.58% | 240527 | 60634.31 | 4.26% | | 301369 | 联动科技 | 62.53 | 210.02 | +4.33 | +7.44% | 45237 | 28456.3 | 18.08% | | 301189 | 奥尼电子 | 30.65 | -33.45 | +2.09 | +7.32% | 42735 | 12900.54 | 3.82% | | 832469 | 富恒新材 | 16.50 | 102.15 | +1.11 | +7.21% | 131175 | 21086.23 | 13.39% | | 688775 | 影石创新 | 183.18 | 74.18 | +12.26 | +7.17% | 37032.53 | 66925.96 | 12.14% | | 000010 | 美丽生态 | 4.97 | 156.74 | +0.33 | +7.11% | 1119510 | 54495.49 | 15.30% | | 300146 | 汤臣倍健 | 12.75 | 43.52 | +0.83 | +6.96% | 580659 | 74204.14 | 5.14% | | 301608 | 博实结 | 84.40 | 41.56 | +5.44 | +6.89% | 22688 | 18458.27 | 5.68% | | 000045 | 深纺织A | 11.63 | 65.85 | +0.74 | +6.80% | 181279 | 20596.14 | 3.97% | | 300476 | 胜宏科技 | 204.97 | 94.79 | +12.60 | +6.55% | 253574 | 507968.7 | 2.97% | | 688559 | 海目星 | 32.22 | -20.30 | +1.95 | +6.44% | 70848.65 | 22226.31 | 2.86% | | 002759 | 天际股份 | 9.79 | -3.81 | +0.58 | +6.30% | 354561 | 34526.12 | 7.08% | | 603535 | 嘉诚国际 | 12.69 | 32.14 | +0.73 | +6.10% | 156311 | 19533.32 | 3.27% | | 603920 | 世运电路 | 33.94 | 32.78 | +1.94 | +6.06% | 536209 | 179010.8 | 7.44% | | 301312 | 智立方 | 45.64 | 60.93 | +2.54 | +5.89% | 55725 | 24933.54 | 9.20% | | 301377 | 鼎泰高科 | 55.61 | 88.10 | +3.08 | +5.86% | 69749 | 38020.13 | 9.82% | | 301391 | 卡莱特 | 49.22 | 1294.68 | +2.71 | +5.83% | 19672 | 9516.78 | 3.99% | | 002654 | 万润科技 | 12.26 | 210.35 | +0.67 | +5.78% | 412439 | 49661.9 | 5.19% | | 688772 | 珠海冠宇 | 15.48 | 44.18 | +0.83 | +5.67% | 225053.6 | 34314.2 | 1.99% | | 300811 | 铂科新材 | 57.89 | 44.30 | +3.10 | +5.66% | 70436 | 39500.91 | 3.06% | | 300410 | 正业科技 | 8.80 | -15.94 | +0.47 | +5.64% | 304606 | 26152.35 | 8.30% | | 001389 | 广合科技 | 65.25 | 35.97 | +3.46 | +5.60% | 109174 | 69871.43 | 7.27% | | 000782 | 恒申新材 | 5.13 | -57.25 | +0.27 | +5.56% | 265138 | 13247.13 | 5.02% | | 301091 | 深城交 | 32.92 | 157.75 | +1.69 | +5.41% | 153490 | 49158.97 | 2.91% | | 300570 | 太辰光 | 123.59 | 90.88 | +6.33 | +5.40% | 159006 | 191472.7 | 8.27% | | 002967 | 广电计量 | 18.18 | 29.81 | +0.93 | +5.39% | 161423 | 28973.4 | 3.05% | | 301178 | 天亿马 | 53.73 | -89.54 | +2.68 | +5.25% | 33462 | 17870.94 | 6.76% | | 688388 | 嘉元科技 | 22.11 | -56.57 | +1.09 | +5.19% | 96258.45 | 20684.95 | 2.26% | | 688216 | 气派科技 | 25.91 | -24.47 | +1.25 | +5.07% | 30337.29 | 7731.423 | 2.85% | | 688327 | 云从科技-UW | 16.20 | -25.53 | +0.78 | +5.06% | 309980.2 | 49171.51 | 3.72% | | 300042 | 朗科科技 | 24.92 | -57.50 | +1.19 | +5.01% | 154333 | 38212.5 | 7.70% | | 688171 | 纬德信息 | 42.31 | 526.24 | +2.02 | +5.01% | 14687.94 | 6110.582 | 1.75% | | 001309 | 德明利 | 94.13 | 248.41 | +4.49 | +5.01% | 126681 | 117859.6 | 7.93% | | 002709 | 天赐材料 | 19.92 | 73.45 | +0.94 | +4.95% | 451297 | 88467.01 | 3.26% | | 688525 | 佰维存储 | 66.03 | -149.43 | +3.10 | +4.93% | 138012.8 | 90170.15 | 4.35% | | 688345 | 博力威 | 30.26 | -48.34 | +1.42 | +4.92% | 11617.97 | 3472.275 | 1.16% | | 688159 | 有方科技 | 58.51 | 91.96 | +2.74 | +4.91% | 38464.41 | 22113.53 | 4.15% | | 300917 | 特发服务 | 45.95 | 64.77 | +2.15 | +4.91% | 63712 | 28706.8 | 3.77% | | 688148 | 芳源股份 | 6.01 | -6.34 | +0.28 | +4.89% | 135681 | 8038.039 | 2.66% | | 301021 | 英诺激光 | 33.51 | 173.93 | +1.56 | +4.88% | 76919 | 25516.3 | 5.06% | | 300014 | 亿纬锂能 | 46.00 | 22.89 | +2.12 | +4.83% | 440739 | 199796 | 2.37% | | 301486 | 致尚科技 | 77.49 | 130.29 | +3.57 | +4.83% | 63334 | 48082.75 | 8.74% | | 000058 | 深赛格 | 9.42 | 326.00 | +0.43 | +4.78% | 197813 | 18183.6 | 2.01% | | 000507 | 珠海港 | 5.79 | 17.00 | +0.26 | +4.70% | 147318 | 8254.631 | 1.63% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 566946 | 25320.46 | 3.02% | | 300151 | 昌红科技 | 14.19 | 79.76 | +0.63 | +4.65% | 126632 | 17807.04 | 3.43% | | 002938 | 鹏鼎控股 | 52.43 | 33.65 | +2.32 | +4.63% | 285662 | 147289.9 | 1.24% | | 603848 | 好太太 | 20.02 | 35.58 | +0.88 | +4.60% | 40723 | 8013.55 | 1.01% | | 688210 | 统联精密 | 41.00 | 104.78 | +1.80 | +4.59% | 54797.53 | 22053.71 | 3.42% | | 002923 | 润都股份 | 15.75 | 415.47 | +0.68 | +4.51% | 177974 | 26167.16 | 6.90% | | 688627 | 精智达 | 91.39 | 109.61 | +3.94 | +4.51% | 23164.87 | 20664.75 | 3.20% | | 002980 | 华盛昌 | 24.78 | 33.44 | +1.06 | +4.47% | 81294 | 19845.94 | 8.10% | | 603936 | 博敏电子 | 10.59 | -28.43 | +0.45 | +4.44% | 370430 | 38726.78 | 5.88% | | 300622 | 博士眼镜 | 34.37 | 71.98 | +1.46 | +4.44% | 142977 | 48769.45 | 9.24% | | 600499 | 科达制造 | 11.70 | 21.54 | +0.49 | +4.37% | 219640 | 25561.91 | 1.15% | | 300400 | 劲拓股份 | 23.49 | 58.46 | +0.98 | +4.35% | 246160 | 56012.85 | 10.26% | | 002886 | 沃特股份 | 21.14 | 149.32 | +0.87 | +4.29% | 137980 | 28856.23 | 6.60% | | 000050 | 深天马A | 9.78 | -88.56 | +0.40 | +4.26% | 195430 | 18746.6 | 0.80% | | 002972 | 科安达 | 13.94 | 36.63 | +0.57 | +4.26% | 173560 | 24174.51 | 13.04% | | 688318 | 财富趋势 | 122.52 | 104.51 | +5.00 | +4.25% | 56731.6 | 69235.51 | 2.22% | | 002741 | 光华科技 | 20.03 | -50.75 | +0.81 | +4.21% | 203669 | 40109.86 | 4.78% | | 002955 | 鸿合科技 | 25.73 | 30.04 | +1.04 | +4.21% | 61811 | 15757.44 | 3.30% | | 603063 | 禾望电气 | 40.90 | 35.18 | +1.65 | +4.20% | 356760 | 143338.5 | 7.85% | | 688518 | 联赢激光 | 22.76 | 42.21 | +0.91 | +4.16% | 107150.3 | 24063.58 | 3.14% | | 300438 | 鹏辉能源 | 27.56 | -44.21 | +1.10 | +4.16% | 111907 | 30309.11 | 2.77% | | 300916 | 朗特智能 | 43.90 | 44.04 | +1.75 | +4.15% | 70622 | 30385.56 | 7.56% | | 600382 | 广东明珠 | 5.80 | 176.99 | +0.23 | +4.13% | 70523 | 4022.92 | 0.92% | | 301538 | 骏鼎达 | 70.25 | 31.04 | +2.78 | +4.12% | 17640 | 12254.94 | 5.65% | | 300756 | 金马游乐 | 30.07 | -1559.60 | +1.18 | +4.08% | 72501 | 22004.1 | 5.52% | | 301602 | 超研股份 | 28.38 | 76.80 | +1.10 | +4.03% | 72505 | 20597 | 12.43% | | 300319 | 麦捷科技 | 12.40 | 32.67 | +0.48 | +4.03% | 304727 | 37211.14 | 3.68% | | 001221 | 悍高集团 | 46.83 | 33.18 | +1.81 | +4.02% | 71873 | 33152.06 | 20.58% | | 688138 | 清溢光电 | 30.38 | 54.91 | +1.17 | +4.01% | 44565.03 | 13317.44 | 1.67% | | 000014 | 沙河股份 | 13.02 | -79.84 | +0.50 | +3.99% | 93339 | 11966.17 | 3.86% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 53796 | 10396.08 | 6.18% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 956247.1 | 360926.8 | 1.32% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300675 | 建科院 | 16.62 | -225.25 | +0.63 | +3.94% | 62778 | 10255.13 | 4.28% | | 688125 | 安达智能 | 45.02 | -67.07 | +1.69 | +3.90% | 9603.938 | 4244.681 | 4.27% | | 688686 | 奥普特 | 112.55 | 100.56 | +4.16 | +3.84% | 8326.8 | 9289.042 | 0.68% | | 002993 | 奥海科技 | 40.89 | 24.17 | +1.51 | +3.83% | 34565 | 13991.37 | 1.45% | | 301314 | 科瑞思 | 46.53 | 204.28 | +1.71 | +3.82% | 8116 | 3718.94 | 4.99% | | 300619 | 金银河 | 27.17 | -35.77 | +0.99 | +3.78% | 75558 | 20366.31 | 5.04% | | 000685 | 中山公用 | 10.17 | 11.40 | +0.37 | +3.78% | 154378 | 15515.68 | 1.23% | | 001314 | 亿道信息 | 49.61 | 171.04 | +1.78 | +3.72% | 61844 | 30484.12 | 11.95% | | 002416 | 爱施德 | 12.55 | 28.82 | +0.45 | +3.72% | 132295 | 16221.5 | 1.08% | | 688668 | 鼎通科技 | 95.16 | 75.08 | +3.37 | +3.67% | 43559.95 | 40976.7 | 3.13% | | 301033 | 迈普医学 | 80.50 | 60.89 | +2.84 | +3.66% | 10573 | 8400.591 | 1.89% | | 688026 | 洁特生物 | 20.99 | 36.61 | +0.74 | +3.65% | 33059.09 | 6902.709 | 2.36% | | 430556 | 雅达股份 | 11.20 | 68.09 | +0.39 | +3.61% | 37895 | 4186.193 | 3.21% | | 300739 | 明阳电路 | 16.11 | 383.46 | +0.54 | +3.47% | 103732 | 16415.36 | 3.01% | | 300824 | 北鼎股份 | 12.87 | 44.96 | +0.43 | +3.46% | 60498 | 7669.1 | 1.91% | | 300484 | 蓝海华腾 | 22.32 | 95.98 | +0.74 | +3.43% | 63277 | 13971.26 | 3.80% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 48496 | 4219.91 | 2.28% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 55873.04 | 14227.78 | 3.06% | | 688617 | 惠泰医疗 | 298.07 | 58.69 | +9.79 | +3.40% | 8192.59 | 24363.96 | 0.58% | | 688112 | 鼎阳科技 | 42.36 | 55.08 | +1.39 | +3.39% | 12998.85 | 5453.154 | 0.82% | | 002885 | 京泉华 | 16.20 | 92.67 | +0.53 | +3.38% | 255711 | 40997.77 | 11.00% | | 300328 | 宜安科技 | 12.32 | -1415.91 | +0.40 | +3.36% | 375211 | 45935.4 | 5.47% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.10 | +3.33% | 289186 | 8790.04 | 2.25% | | 300162 | 雷曼光电 | 8.09 | -37.03 | +0.26 | +3.32% | 126302 | 10109.74 | 3.69% | | 002138 | 顺络电子 | 29.61 | 25.13 | +0.95 | +3.31% | 192951 | 56848.72 | 2.55% | | 300377 | 赢时胜 | 24.64 | -45.70 | +0.79 | +3.31% | 261125 | 63965.68 | 3.90% | | 301319 | 唯特偶 | 30.86 | 42.53 | +0.98 | +3.28% | 38985 | 11934.6 | 7.01% | | 688793 | 倍轻松 | 35.59 | -425.46 | +1.13 | +3.28% | 20355.17 | 7162.097 | 2.37% | | 300085 | 银之杰 | 42.34 | -242.57 | +1.34 | +3.27% | 274716 | 115728.4 | 4.21% | | 873001 | 纬达光电 | 24.02 | 116.26 | +0.76 | +3.27% | 17764 | 4213.702 | 2.00% | | 300805 | 电声股份 | 11.70 | 374.70 | +0.37 | +3.27% | 83296 | 9680.409 | 2.89% | | 603386 | 骏亚科技 | 14.60 | -38.72 | +0.46 | +3.25% | 77225 | 11127.27 | 2.37% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.56 | +3.25% | 71592 | 12615.76 | 6.22% | | 301510 | 固高科技 | 32.79 | 246.05 | +1.03 | +3.24% | 61059 | 19898.47 | 2.19% | | 301308 | 江波龙 | 91.34 | -1028.25 | +2.86 | +3.23% | 43974 | 39859.21 | 1.60% | | 301043 | 绿岛风 | 37.81 | 25.98 | +1.18 | +3.22% | 11366 | 4264.86 | 1.67% | | 300565 | 科信技术 | 13.16 | -18.36 | +0.41 | +3.22% | 74500 | 9689.22 | 3.26% | | 688499 | 利元亨 | 53.70 | -10.74 | +1.67 | +3.21% | 53421.96 | 28314.6 | 3.17% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 19972 | 6113.85 | 2.74% | | 001212 | 中旗新材 | 42.93 | 662.96 | +1.32 | +3.17% | 53514 | 22743.74 | 3.43% | | 301479 | 弘景光电 | 91.28 | 48.09 | +2.80 | +3.16% | 15204 | 13743.99 | 7.65% | | 688662 | 富信科技 | 45.23 | 92.99 | +1.38 | +3.15% | 15088.19 | 6730.841 | 1.71% | | 300317 | 珈伟新能 | 4.29 | -14.11 | +0.13 | +3.13% | 246799 | 10455.41 | 2.98% | | 301018 | 申菱环境 | 49.68 | 110.83 | +1.50 | +3.11% | 125828 | 62231.91 | 6.32% | | 002922 | 伊戈尔 | 17.94 | 25.56 | +0.54 | +3.10% | 145830 | 25974.26 | 3.89% | | 300735 | 光弘科技 | 28.69 | 87.48 | +0.86 | +3.09% | 152894 | 43541.38 | 2.02% | | 301067 | 显盈科技 | 36.76 | 288.39 | +1.10 | +3.08% | 44347 | 15950.02 | 6.95% | | 002916 | 深南电路 | 137.61 | 46.12 | +4.11 | +3.08% | 81158 | 111374.2 | 1.22% | | 688323 | 瑞华泰 | 17.49 | -53.26 | +0.52 | +3.06% | 27351.75 | 4743.286 | 1.52% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 22437 | 6655.88 | 1.81% | | 300606 | 金太阳 | 21.47 | -234.49 | +0.63 | +3.02% | 44320 | 9452.97 | 3.77% | | 300925 | 法本信息 | 23.87 | 80.64 | +0.70 | +3.02% | 87132 | 20630.82 | 2.49% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 35519 | 8961.44 | 2.96% | | 002949 | 华阳国际 | 14.70 | 23.11 | +0.43 | +3.01% | 29338 | 4253.81 | 1.93% | | 002766 | 索菱股份 | 5.48 | 91.76 | +0.16 | +3.01% | 129398 | 6979.08 | 1.52% | | 002824 | 和胜股份 | 20.21 | 74.79 | +0.59 | +3.01% | 174440 | 33265.89 | 9.22% | | 002289 | *ST宇顺 | 26.77 | -1012.22 | +0.78 | +3.00% | 59828 | 15569.17 | 2.14% | | 002285 | 世联行 | 2.41 | -28.64 | +0.07 | +2.99% | 298465 | 7138.36 | 1.51% | | 301282 | 金禄电子 | 26.95 | 49.21 | +0.78 | +2.98% | 44439 | 11836.95 | 6.16% | | 688312 | 燕麦科技 | 28.39 | 45.67 | +0.82 | +2.97% | 10203.91 | 2860.532 | 0.70% | | 002625 | 光启技术 | 44.67 | 144.37 | +1.29 | +2.97% | 297913 | 133327.3 | 1.38% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.56 | +2.97% | 33068 | 6377.35 | 1.14% | | 301631 | 壹连科技 | 86.06 | 33.76 | +2.48 | +2.97% | 9197 | 7836.19 | 4.78% | | 002600 | 领益智造 | 9.76 | 36.82 | +0.28 | +2.95% | 964830 | 93864.62 | 1.40% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 81777.82 | 10976.99 | 3.52% | | 301366 | 一博科技 | 40.15 | 128.69 | +1.15 | +2.95% | 35306 | 14031.1 | 4.64% | | 001201 | 东瑞股份 | 17.84 | 388.39 | +0.51 | +2.94% | 39515 | 7009.3 | 1.69% | | 300693 | 盛弘股份 | 34.71 | 24.93 | +0.99 | +2.94% | 137977 | 47411.56 | 5.16% | | 301322 | 绿通科技 | 32.64 | 35.20 | +0.93 | +2.93% | 39369 | 12817.82 | 4.23% | | 301086 | 鸿富瀚 | 55.26 | 49.43 | +1.56 | +2.91% | 23393 | 12663.04 | 4.94% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 208902 | 14704.14 | 4.76% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 55033 | 12942.9 | 1.43% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 89026 | 11834.09 | 4.91% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 196584 | 22289.25 | 2.50% | | 301327 | 华宝新能 | 57.40 | 33.86 | +1.58 | +2.83% | 13788 | 7846.01 | 2.86% | | 688177 | 百奥泰 | 31.31 | -26.75 | +0.86 | +2.82% | 19859.86 | 6131.498 | 0.48% | | 000021 | 深科技 | 19.01 | 30.04 | +0.52 | +2.81% | 264564 | 49703.61 | 1.70% | | 002676 | 顺威股份 | 9.51 | 113.09 | +0.26 | +2.81% | 344988 | 32545.93 | 4.79% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 317096 | 37865.21 | 2.61% | | 301283 | 聚胶股份 | 41.87 | 40.86 | +1.14 | +2.80% | 9371 | 3882.41 | 2.04% | | 688512 | 慧智微-U | 12.13 | -16.01 | +0.33 | +2.80% | 126162.1 | 14971.37 | 3.89% | | 002456 | 欧菲光 | 11.81 | -2406.19 | +0.32 | +2.79% | 897555.1 | 104918.2 | 2.71% | | 300545 | 联得装备 | 33.68 | 25.97 | +0.91 | +2.78% | 52895 | 17639.39 | 4.43% | | 000025 | 特力A | 17.53 | 55.72 | +0.47 | +2.75% | 94734 | 16349.08 | 2.41% | | 300591 | 万里马 | 14.19 | -31.50 | +0.38 | +2.75% | 712036.9 | 100733.9 | 20.31% | | 000576 | 甘化科工 | 12.73 | 397.26 | +0.34 | +2.74% | 182802 | 22903.41 | 4.21% | | 300149 | 睿智医药 | 12.76 | -32.69 | +0.34 | +2.74% | 238111 | 30195.14 | 4.79% | | 301133 | 金钟股份 | 25.17 | 38.63 | +0.67 | +2.73% | 21120 | 5341.53 | 2.19% | | 001268 | 联合精密 | 33.66 | 48.66 | +0.89 | +2.72% | 29368 | 9657.25 | 4.67% | | 002920 | 德赛西威 | 106.10 | 26.74 | +2.80 | +2.71% | 38767 | 40546.62 | 0.70% | | 300269 | 联建光电 | 5.32 | 705.31 | +0.14 | +2.70% | 232777 | 12259.02 | 4.43% | | 300749 | 顶固集创 | 9.12 | -11.64 | +0.24 | +2.70% | 49114 | 4463.59 | 3.12% | | 688321 | 微芯生物 | 35.74 | -126.27 | +0.94 | +2.70% | 64062.47 | 22547.51 | 1.57% | | 688020 | 方邦股份 | 53.74 | -57.15 | +1.41 | +2.69% | 25086.57 | 13366.01 | 3.10% | | 300932 | 三友联众 | 12.60 | 60.46 | +0.33 | +2.69% | 49910 | 6244.29 | 2.19% | | 688227 | 品高股份 | 31.63 | -60.48 | +0.82 | +2.66% | 15104.33 | 4724.094 | 2.36% | | 300281 | 金明精机 | 8.11 | 696.95 | +0.21 | +2.66% | 129396 | 10441.56 | 3.26% | | 688114 | 华大智造 | 71.13 | -55.57 | +1.84 | +2.66% | 28596.67 | 20177.88 | 1.34% | | 002850 | 科达利 | 115.96 | 20.46 | +2.99 | +2.65% | 38976 | 45507.11 | 1.98% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | +0.19 | +2.62% | 136668 | 10216.76 | 3.44% | | 002957 | 科瑞技术 | 17.29 | 48.39 | +0.44 | +2.61% | 54640 | 9364.34 | 1.33% | | 688671 | 碧兴物联 | 24.44 | -40.93 | +0.62 | +2.60% | 10027.39 | 2440.063 | 2.19% | | 688359 | 三孚新科 | 66.12 | -288.29 | +1.67 | +2.59% | 17012.23 | 11033.94 | 1.74% | | 002735 | 王子新材 | 15.47 | -90.71 | +0.39 | +2.59% | 184075 | 28308 | 6.56% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 13333.43 | 8173.495 | 2.48% | | 301191 | 菲菱科思 | 91.50 | 67.48 | +2.29 | +2.57% | 14578 | 13181.81 | 3.22% | | 301458 | 钧崴电子 | 38.42 | 86.72 | +0.96 | +2.56% | 51316 | 19523.77 | 7.95% | | 300738 | 奥飞数据 | 20.43 | 160.59 | +0.51 | +2.56% | 233390 | 47391.23 | 2.37% | | 300207 | 欣旺达 | 21.68 | 26.05 | +0.54 | +2.55% | 231737 | 49766.14 | 1.35% | | 831627 | 力王股份 | 27.99 | 82.36 | +0.69 | +2.53% | 15861 | 4457.804 | 3.39% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 97527 | 5533.93 | 2.74% | | 688418 | 震有科技 | 32.33 | 277.02 | +0.79 | +2.50% | 75572.71 | 24311.14 | 3.92% | | 000036 | 华联控股 | 3.70 | 201.21 | +0.09 | +2.49% | 154349 | 5640.88 | 1.10% | | 002303 | 美盈森 | 4.13 | 21.62 | +0.10 | +2.48% | 314176 | 12783.63 | 3.30% | | 300136 | 信维通信 | 24.41 | 40.21 | +0.59 | +2.48% | 119064 | 28887.21 | 1.44% | | 300745 | 欣锐科技 | 20.70 | -22.30 | +0.50 | +2.48% | 36591 | 7524.23 | 2.59% | | 300812 | 易天股份 | 24.44 | -45.06 | +0.59 | +2.47% | 37386 | 9021.689 | 4.03% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 301943 | 8727.44 | 2.26% | | 002856 | 美芝股份 | 12.49 | -6.00 | +0.30 | +2.46% | 23806 | 2937.95 | 1.98% | | 688655 | 迅捷兴 | 27.21 | -651.71 | +0.65 | +2.45% | 34551.93 | 9230.512 | 2.59% | | 300457 | 赢合科技 | 21.35 | 38.52 | +0.51 | +2.45% | 157593 | 33331.47 | 2.47% | | 002902 | 铭普光磁 | 22.21 | -16.58 | +0.53 | +2.44% | 105390 | 23356.14 | 5.93% | | 603983 | 丸美生物 | 41.71 | 45.69 | +0.98 | +2.41% | 24916 | 10267.52 | 0.62% | | 301029 | 怡合达 | 25.15 | 37.10 | +0.59 | +2.40% | 88490 | 22135.08 | 1.92% | | 300242 | 佳云科技 | 4.69 | -28.76 | +0.11 | +2.40% | 202502 | 9407.24 | 3.19% | | 300602 | 飞荣达 | 28.58 | 77.16 | +0.67 | +2.40% | 386561 | 108625.3 | 9.78% | | 688721 | 龙图光罩 | 48.63 | 76.92 | +1.14 | +2.40% | 21776.09 | 10444.77 | 6.22% | | 603228 | 景旺电子 | 61.05 | 48.94 | +1.43 | +2.40% | 223716 | 135186.5 | 2.40% | | 688045 | 必易微 | 38.91 | -88.84 | +0.91 | +2.39% | 9752.05 | 3767.75 | 2.59% | | 300832 | 新产业 | 56.38 | 24.08 | +1.31 | +2.38% | 40562 | 22824.31 | 0.59% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 127418 | 11984.3 | 2.06% | | 300408 | 三环集团 | 35.12 | 29.39 | +0.81 | +2.36% | 100533 | 34821.47 | 0.54% | | 300977 | 深圳瑞捷 | 20.39 | -126.38 | +0.47 | +2.36% | 14583 | 2929.48 | 1.54% | | 000029 | 深深房A | 21.45 | -204.36 | +0.49 | +2.34% | 46318 | 9695.76 | 0.52% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 988612 | 38673.21 | 2.19% | | 300903 | 科翔股份 | 12.70 | -17.10 | +0.29 | +2.34% | 264663 | 33084.03 | 8.05% | | 300942 | 易瑞生物 | 13.19 | 253.50 | +0.30 | +2.33% | 87690 | 11674.49 | 2.19% | | 300939 | 秋田微 | 33.13 | 46.22 | +0.75 | +2.32% | 18798 | 6186.06 | 1.57% | | 831175 | 派诺科技 | 16.79 | 78.23 | +0.38 | +2.32% | 11742 | 1945.668 | 1.81% | | 688049 | 炬芯科技 | 49.53 | 62.19 | +1.12 | +2.31% | 36713.52 | 18012.56 | 2.10% | | 002340 | 格林美 | 6.69 | 31.87 | +0.15 | +2.29% | 914280.9 | 60833.94 | 1.80% | | 300949 | 奥雅股份 | 42.10 | -10.05 | +0.94 | +2.28% | 8747 | 3650.21 | 2.55% | | 300199 | 翰宇药业 | 24.28 | -239.12 | +0.54 | +2.27% | 731371.1 | 174931.9 | 10.36% | | 300333 | 兆日科技 | 14.85 | -112.05 | +0.33 | +2.27% | 162339 | 23979.88 | 4.85% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 177107 | 6296.87 | 0.95% | | 688618 | 三旺通信 | 27.92 | 121.63 | +0.62 | +2.27% | 8821.17 | 2450.434 | 0.80% | | 000555 | 神州信息 | 13.19 | -22.96 | +0.29 | +2.25% | 161373 | 21117.28 | 1.66% | | 000020 | 深华发A | 14.10 | 107.11 | +0.31 | +2.25% | 40506 | 5640.52 | 2.24% | | 002723 | 小崧股份 | 8.22 | -11.10 | +0.18 | +2.24% | 54530 | 4448.64 | 1.72% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 95772 | 5215.21 | 2.24% | | 002511 | 中顺洁柔 | 8.23 | 218.30 | +0.18 | +2.24% | 152357 | 12457.77 | 1.20% | | 688380 | 中微半导 | 28.91 | 81.27 | +0.63 | +2.23% | 36872.87 | 10555.21 | 2.18% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 57718 | 1314.7 | 0.85% | | 301332 | 德尔玛 | 11.55 | 37.37 | +0.25 | +2.21% | 97210 | 11310.15 | 3.67% | | 301628 | 强达电路 | 89.63 | 59.80 | +1.93 | +2.20% | 10201 | 9083.12 | 5.41% | | 301325 | 曼恩斯特 | 61.99 | -423.68 | +1.33 | +2.19% | 23922 | 14682.61 | 4.13% | | 002351 | 漫步者 | 13.53 | 27.21 | +0.29 | +2.19% | 101323 | 13597.68 | 1.94% | | 300586 | 美联新材 | 13.57 | 516.10 | +0.29 | +2.18% | 149802 | 20088.96 | 2.80% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 396027 | 18344.7 | 1.52% | | 300043 | 星辉娱乐 | 4.68 | -14.25 | +0.10 | +2.18% | 285136 | 13174.82 | 2.29% | | 301578 | 辰奕智能 | 37.98 | 74.94 | +0.81 | +2.18% | 9100 | 3427.17 | 3.93% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 107995 | 11592.35 | 1.53% | | 002130 | 沃尔核材 | 23.30 | 32.13 | +0.49 | +2.15% | 382476 | 88661.89 | 3.06% | | 688332 | 中科蓝讯 | 99.09 | 41.19 | +2.08 | +2.14% | 14110.79 | 13884.34 | 3.18% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 238884 | 15830.35 | 2.75% | | 000034 | 神州数码 | 40.52 | 39.21 | +0.85 | +2.14% | 208615 | 84631.9 | 3.51% | | 603328 | 依顿电子 | 10.49 | 23.33 | +0.22 | +2.14% | 123061 | 12814.22 | 1.23% | | 300576 | 容大感光 | 37.74 | 114.53 | +0.79 | +2.14% | 47023 | 17586.98 | 2.02% | | 301318 | 维海德 | 36.79 | 34.36 | +0.77 | +2.14% | 21506 | 7853.609 | 3.68% | | 301577 | 美信科技 | 63.23 | 85.71 | +1.32 | +2.13% | 6568 | 4107.35 | 3.49% | | 603051 | 鹿山新材 | 20.70 | 487.27 | +0.43 | +2.12% | 33061 | 6796.49 | 2.26% | | 688726 | 拉普拉斯 | 47.49 | 23.86 | +0.98 | +2.11% | 11699.47 | 5500.817 | 3.22% | | 301396 | 宏景科技 | 53.79 | -184.35 | +1.11 | +2.11% | 27307 | 14561.17 | 3.59% | | 300921 | 南凌科技 | 24.83 | 223.49 | +0.51 | +2.10% | 40454 | 9982.67 | 3.53% | | 000823 | 超声电子 | 13.25 | 29.61 | +0.27 | +2.08% | 246514 | 32292.21 | 4.59% | | 301528 | 多浦乐 | 63.90 | 64.60 | +1.30 | +2.08% | 6412 | 4085.59 | 2.01% | | 301042 | 安联锐视 | 40.81 | 42.42 | +0.83 | +2.08% | 10119 | 4113.8 | 1.53% | | 002055 | 得润电子 | 7.44 | -3.86 | +0.15 | +2.06% | 218315 | 16113.94 | 3.67% | | 300403 | 汉宇集团 | 15.94 | 41.27 | +0.32 | +2.05% | 166899 | 26490.85 | 3.91% | | 301662 | 宏工科技 | 103.19 | 46.27 | +2.07 | +2.05% | 8460 | 8666.7 | 5.36% | | 002243 | 力合科创 | 8.53 | 39.59 | +0.17 | +2.03% | 155225 | 13111.71 | 1.29% | | 300531 | 优博讯 | 19.21 | -47.21 | +0.38 | +2.02% | 64879 | 12371.53 | 2.10% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 155807 | 9414.591 | 2.12% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28239 | 2555.4 | 1.71% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 13524 | 816.34 | 0.42% | | 002992 | 宝明科技 | 63.39 | -136.23 | +1.24 | +2.00% | 13246 | 8328.06 | 0.84% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 22975 | 2798.69 | 0.99% | | 301630 | 同宇新材 | 178.97 | 50.50 | +3.50 | +1.99% | 10102 | 17821.94 | 10.10% | | 300951 | 博硕科技 | 34.51 | 28.64 | +0.67 | +1.98% | 14606 | 5003.51 | 0.97% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 134265 | 11696.86 | 0.92% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 147682 | 4571.93 | 0.34% | | 000712 | 锦龙股份 | 14.54 | -155.23 | +0.28 | +1.96% | 225712 | 32578.09 | 2.52% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 21747 | 3480.45 | 0.56% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 266694 | 11180.92 | 3.32% | | 300514 | 友讯达 | 14.25 | 16.10 | +0.27 | +1.93% | 31157 | 4436.08 | 1.94% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 59826 | 3143.01 | 1.81% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 92598 | 6865.68 | 1.04% | | 300460 | 惠伦晶体 | 11.30 | -16.30 | +0.21 | +1.89% | 53606 | 6010.35 | 1.91% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 409143 | 32910 | 5.73% | | 001316 | 润贝航科 | 36.66 | 41.26 | +0.68 | +1.89% | 26312 | 9631.99 | 2.38% | | 300348 | 长亮科技 | 16.82 | 689.19 | +0.31 | +1.88% | 356754 | 59772.08 | 5.04% | | 601615 | 明阳智能 | 11.43 | 75.48 | +0.21 | +1.87% | 188760 | 21406.3 | 0.83% | | 300458 | 全志科技 | 40.31 | 159.02 | +0.74 | +1.87% | 118246 | 47283.59 | 1.75% | | 600030 | 中信证券 | 29.42 | 18.72 | +0.54 | +1.87% | 858960.9 | 252208.8 | 0.76% | | 301503 | 智迪科技 | 42.56 | 27.66 | +0.78 | +1.87% | 9483 | 4003.35 | 4.74% | | 688573 | 信宇人 | 31.12 | -50.18 | +0.57 | +1.87% | 29309.3 | 9036.533 | 5.64% | | 688609 | 九联科技 | 10.95 | -26.99 | +0.20 | +1.86% | 72830.33 | 7930.568 | 1.46% | | 301138 | 华研精机 | 38.61 | 45.63 | +0.70 | +1.85% | 13232 | 5059.65 | 1.93% | | 688530 | 欧莱新材 | 18.77 | 183.87 | +0.34 | +1.84% | 12456.38 | 2317.85 | 1.84% | | 600183 | 生益科技 | 40.55 | 51.57 | +0.73 | +1.83% | 220216 | 88742.91 | 0.92% | | 301110 | 青木科技 | 56.49 | 68.43 | +1.01 | +1.82% | 26211 | 14853.32 | 5.40% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 18312 | 3563.47 | 2.44% | | 603348 | 文灿股份 | 21.27 | 117.63 | +0.38 | +1.82% | 27366 | 5786.88 | 0.87% | | 688322 | 奥比中光-UW | 84.75 | -3464.71 | +1.51 | +1.81% | 63422.28 | 53601.55 | 2.17% | | 300633 | 开立医疗 | 33.70 | 290.02 | +0.60 | +1.81% | 48451 | 16330.97 | 1.88% | | 688595 | 芯海科技 | 38.37 | -33.84 | +0.68 | +1.80% | 20185.52 | 7701.601 | 1.42% | | 832491 | 奥迪威 | 29.44 | 46.02 | +0.52 | +1.80% | 18346 | 5351.785 | 1.59% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 234253 | 3973.39 | 0.72% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 7959.46 | 2066.701 | 0.92% | | 000062 | 深圳华强 | 26.27 | 105.22 | +0.46 | +1.78% | 87085 | 22753.4 | 0.83% | | 002930 | 宏川智慧 | 12.01 | 46.08 | +0.21 | +1.78% | 49332 | 5894.26 | 1.14% | | 301059 | 金三江 | 12.63 | 53.41 | +0.22 | +1.77% | 19419 | 2439.67 | 0.84% | | 002209 | 达意隆 | 16.65 | 36.51 | +0.29 | +1.77% | 73999 | 12210.08 | 4.73% | | 300635 | 中达安 | 14.41 | -38.44 | +0.25 | +1.77% | 27002 | 3840.72 | 2.25% | | 000532 | 华金资本 | 15.62 | 63.45 | +0.27 | +1.76% | 55434 | 8597.84 | 1.61% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 256694 | 32527.66 | 4.41% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 194361 | 4511.94 | 1.44% | | 300676 | 华大基因 | 53.09 | -22.95 | +0.91 | +1.74% | 42214 | 22252.54 | 1.01% | | 301328 | 维峰电子 | 46.71 | 55.35 | +0.80 | +1.74% | 12944 | 5995.7 | 3.79% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 161769 | 26397.02 | 2.88% | | 002842 | 翔鹭钨业 | 9.38 | -50.76 | +0.16 | +1.74% | 84704 | 7850.57 | 3.16% | | 688669 | 聚石化学 | 22.38 | -12.45 | +0.38 | +1.73% | 15930.57 | 3516.128 | 1.31% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 221308 | 14263.23 | 1.67% | | 300219 | 鸿利智汇 | 7.09 | 79.25 | +0.12 | +1.72% | 111578 | 7852.53 | 1.58% | | 300978 | 东箭科技 | 11.87 | 31.49 | +0.20 | +1.71% | 46872 | 5551.59 | 2.45% | | 300634 | 彩讯股份 | 28.49 | 58.46 | +0.48 | +1.71% | 73751 | 20913.19 | 1.70% | | 300235 | 方直科技 | 12.52 | 222.76 | +0.21 | +1.71% | 60843 | 7567.56 | 3.00% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 23465 | 4459.9 | 1.84% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4550 | 1801.782 | 2.80% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 119685 | 8564.58 | 1.67% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 446643 | 8071.22 | 1.19% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 45953 | 4424.87 | 1.34% | | 000533 | 顺钠股份 | 7.88 | 54.69 | +0.13 | +1.68% | 544686 | 42355.19 | 7.95% | | 300124 | 汇川技术 | 65.59 | 36.85 | +1.08 | +1.67% | 155033 | 101402.3 | 0.65% | | 832876 | 慧为智能 | 32.23 | 2228.92 | +0.53 | +1.67% | 8373 | 2682.993 | 2.17% | | 000973 | 佛塑科技 | 6.74 | 53.69 | +0.11 | +1.66% | 144359 | 9665.22 | 1.49% | | 300968 | 格林精密 | 15.33 | 188.90 | +0.25 | +1.66% | 56027 | 8542.15 | 1.36% | | 300852 | 四会富仕 | 33.83 | 39.30 | +0.55 | +1.65% | 25422 | 8499.77 | 1.86% | | 300940 | 南极光 | 27.77 | 60.75 | +0.45 | +1.65% | 42975 | 11876.5 | 2.73% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 340605 | 23018.82 | 2.22% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 50368 | 13601.2 | 3.16% | | 002402 | 和而泰 | 27.21 | 57.57 | +0.44 | +1.64% | 351843 | 95635.89 | 4.37% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 200213 | 3706.63 | 1.43% | | 300686 | 智动力 | 11.24 | -20.49 | +0.18 | +1.63% | 49310 | 5467.19 | 2.55% | | 688175 | 高凌信息 | 22.51 | -48.20 | +0.36 | +1.63% | 10836.59 | 2436.005 | 1.48% | | 001287 | 中电港 | 20.73 | 58.27 | +0.33 | +1.62% | 90805 | 18687.29 | 2.08% | | 002830 | 名雕股份 | 18.25 | 60.97 | +0.29 | +1.61% | 40221 | 7378.51 | 6.02% | | 002990 | 盛视科技 | 31.53 | 54.83 | +0.50 | +1.61% | 19471 | 6104.27 | 1.45% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 95800 | 8440.87 | 2.94% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 65149 | 5740.56 | 0.81% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 21948 | 2220.51 | 0.95% | | 836871 | 派特尔 | 17.83 | 55.96 | +0.28 | +1.60% | 9651 | 1714.887 | 2.18% | | 603882 | 金域医学 | 30.68 | -36.41 | +0.48 | +1.59% | 47087 | 14359.36 | 1.02% | | 002137 | 实益达 | 8.96 | -243.28 | +0.14 | +1.59% | 73149 | 6511.69 | 1.85% | | 002791 | 坚朗五金 | 22.51 | 83.64 | +0.35 | +1.58% | 22981 | 5140.46 | 1.20% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 306180 | 27721.57 | 2.94% | | 002870 | 香山股份 | 34.95 | 34.59 | +0.54 | +1.57% | 16435 | 5752.01 | 1.28% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 92008 | 8939.36 | 2.19% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.09 | +1.54% | 141295 | 8296.05 | 1.21% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 18953 | 3358.42 | 1.69% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 16647 | 3938.53 | 0.69% | | 301013 | 利和兴 | 17.85 | -94.18 | +0.27 | +1.54% | 93851 | 16718.12 | 4.96% | | 300833 | 浩洋股份 | 36.46 | 18.13 | +0.55 | +1.53% | 6302 | 2286.22 | 0.78% | | 688248 | 南网科技 | 34.52 | 51.30 | +0.52 | +1.53% | 11967.18 | 4115.002 | 0.52% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7197 | 2234.51 | 0.90% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 26191 | 5194.48 | 1.19% | | 688083 | 中望软件 | 66.75 | 272.07 | +1.00 | +1.52% | 11014.18 | 7312.584 | 0.65% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 88217 | 12386.1 | 0.76% | | 002544 | 普天科技 | 24.35 | -777.38 | +0.36 | +1.50% | 101513 | 24766.82 | 1.50% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 96400 | 9093.79 | 4.40% | | 002465 | 海格通信 | 14.24 | -252.12 | +0.21 | +1.50% | 935984.9 | 132889.6 | 3.78% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 536275 | 39854.33 | 1.28% | | 300781 | 因赛集团 | 42.88 | -161.29 | +0.63 | +1.49% | 49067 | 20861.88 | 4.06% | | 300454 | 深信服 | 104.92 | 101.52 | +1.54 | +1.49% | 23618 | 24546.76 | 0.85% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 120610 | 11436.9 | 2.92% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.05 | +1.48% | 223648 | 7590.96 | 1.11% | | 301041 | 金百泽 | 27.36 | 94.75 | +0.40 | +1.48% | 18851 | 5124.22 | 2.39% | | 002594 | 比亚迪 | 105.46 | 21.44 | +1.53 | +1.47% | 211972 | 221629.6 | 0.61% | | 301590 | 优优绿能 | 155.78 | 26.65 | +2.26 | +1.47% | 4771 | 7398.47 | 5.84% | | 002736 | 国信证券 | 13.82 | 14.26 | +0.20 | +1.47% | 278636 | 38241.39 | 0.30% | | 002792 | 通宇通讯 | 18.16 | 199.03 | +0.26 | +1.45% | 512577 | 93217.98 | 16.33% | | 688361 | 中科飞测 | 83.20 | -440.61 | +1.19 | +1.45% | 21513.33 | 17695.33 | 0.87% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 141271 | 5931.54 | 2.23% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 176662 | 16082.3 | 3.12% | | 002906 | 华阳集团 | 30.46 | 24.06 | +0.43 | +1.43% | 29360 | 8913.16 | 0.56% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 24287 | 5157.77 | 0.86% | | 001298 | 好上好 | 32.01 | 220.79 | +0.45 | +1.43% | 225798 | 71559.73 | 14.65% | | 002400 | 省广集团 | 7.85 | 133.04 | +0.11 | +1.42% | 255620 | 19924.85 | 1.48% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 28620 | 6905.84 | 1.78% | | 300063 | 天龙集团 | 8.61 | 98.41 | +0.12 | +1.41% | 99839 | 8553.07 | 1.59% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 43976 | 2196.63 | 0.32% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 79890 | 10389.16 | 1.21% | | 002846 | 英联股份 | 16.00 | -224.22 | +0.22 | +1.39% | 70563 | 11241.5 | 2.75% | | 002831 | 裕同科技 | 24.82 | 16.14 | +0.34 | +1.39% | 19725 | 4852.83 | 0.38% | | 002959 | 小熊电器 | 49.82 | 29.33 | +0.68 | +1.38% | 9888 | 4898.31 | 0.65% | | 301105 | 鸿铭股份 | 41.36 | -205.10 | +0.56 | +1.37% | 6628 | 2734.49 | 4.03% | | 603978 | 深圳新星 | 17.84 | -15.15 | +0.24 | +1.36% | 29544 | 5224.96 | 1.40% | | 300973 | 立高食品 | 43.89 | 26.59 | +0.59 | +1.36% | 18137 | 7997.01 | 1.56% | | 301288 | *ST清研 | 14.21 | -104.90 | +0.19 | +1.36% | 6895 | 975.22 | 1.46% | | 300793 | 佳禾智能 | 18.72 | 167.84 | +0.25 | +1.35% | 202293 | 37550.99 | 5.44% | | 002139 | 拓邦股份 | 15.01 | 27.02 | +0.20 | +1.35% | 200072 | 29862.05 | 1.87% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 40498 | 5127.5 | 0.94% | | 688625 | 呈和科技 | 33.10 | 23.97 | +0.44 | +1.35% | 14628.37 | 4792.641 | 0.78% | | 000099 | 中信海直 | 23.41 | 58.41 | +0.31 | +1.34% | 155538 | 36036.07 | 2.00% | | 300681 | 英搏尔 | 30.99 | 111.28 | +0.41 | +1.34% | 43380 | 13463.96 | 2.36% | | 300791 | 仙乐健康 | 23.46 | 21.80 | +0.31 | +1.34% | 14273 | 3333.44 | 0.56% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 218475 | 9902.52 | 0.48% | | 301387 | 光大同创 | 42.05 | 167.34 | +0.55 | +1.33% | 15170 | 6310.26 | 3.55% | | 688209 | 英集芯 | 19.21 | 58.94 | +0.25 | +1.32% | 29929.72 | 5698.031 | 1.00% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 144287 | 17691.06 | 1.01% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 346178 | 8009.06 | 0.50% | | 301362 | 民爆光电 | 43.77 | 19.09 | +0.56 | +1.30% | 8067 | 3510.02 | 2.72% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 52152 | 8182.49 | 2.56% | | 301629 | 矽电股份 | 157.10 | 73.35 | +1.99 | +1.28% | 4693 | 7304.8 | 4.50% | | 300889 | 爱克股份 | 15.00 | -37.17 | +0.19 | +1.28% | 31295 | 4668.5 | 2.13% | | 300381 | 溢多利 | 7.92 | 238.13 | +0.10 | +1.28% | 58598 | 4609.88 | 1.20% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 13868 | 1751.01 | 1.04% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 133789 | 11665.12 | 1.06% | | 603797 | 联泰环保 | 4.79 | 15.74 | +0.06 | +1.27% | 68994 | 3294.93 | 1.18% | | 301135 | 瑞德智能 | 30.34 | 73.78 | +0.38 | +1.27% | 20721 | 6254.02 | 3.73% | | 002970 | 锐明技术 | 46.32 | 24.48 | +0.58 | +1.27% | 15979 | 7371.649 | 1.32% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 23700 | 4916.33 | 1.21% | | 300857 | 协创数据 | 77.86 | 38.57 | +0.97 | +1.26% | 36855 | 28513.2 | 1.07% | | 603002 | 宏昌电子 | 7.29 | 182.97 | +0.09 | +1.25% | 255939 | 18401.37 | 2.26% | | 300083 | 创世纪 | 8.93 | 53.76 | +0.11 | +1.25% | 357798 | 31918.23 | 2.40% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 351574 | 28392.12 | 2.38% | | 300077 | 国民技术 | 25.19 | -80.75 | +0.31 | +1.25% | 127582 | 32048.49 | 2.25% | | 603309 | 维力医疗 | 14.67 | 18.33 | +0.18 | +1.24% | 57788 | 8435.4 | 1.98% | | 300607 | 拓斯达 | 34.31 | -60.31 | +0.42 | +1.24% | 106266 | 36368.68 | 3.15% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 78575 | 7058.5 | 1.82% | | 872374 | 云里物里 | 32.11 | 146.09 | +0.39 | +1.23% | 3133 | 999.2973 | 0.92% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 126618 | 8307.95 | 1.83% | | 300989 | 蕾奥规划 | 17.48 | -81.96 | +0.21 | +1.22% | 58871 | 10183.09 | 3.91% | | 688173 | 希荻微 | 15.03 | -22.93 | +0.18 | +1.21% | 56625.46 | 8433.979 | 1.40% | | 002882 | 金龙羽 | 31.75 | 111.51 | +0.38 | +1.21% | 78288 | 24579.73 | 3.17% | | 688699 | 明微电子 | 38.62 | -155.43 | +0.46 | +1.21% | 9860.21 | 3785.093 | 0.90% | | 688522 | 纳睿雷达 | 46.63 | 150.23 | +0.55 | +1.19% | 27190.81 | 12620.42 | 2.25% | | 300376 | ST易事特 | 4.24 | 52.68 | +0.05 | +1.19% | 95193 | 4043.46 | 0.41% | | 688628 | 优利德 | 36.51 | 22.18 | +0.43 | +1.19% | 8167.7 | 2961.665 | 0.73% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 76954 | 3273.88 | 1.14% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 196251 | 10070.29 | 1.27% | | 301348 | 蓝箭电子 | 21.66 | 322.33 | +0.25 | +1.17% | 60735 | 13061.86 | 3.91% | | 688638 | 誉辰智能 | 40.86 | -14.71 | +0.47 | +1.16% | 2994.48 | 1223.434 | 1.13% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 42095 | 9904.77 | 0.82% | | 300004 | 南风股份 | 8.74 | 52.78 | +0.10 | +1.16% | 68463 | 5956.43 | 1.43% | | 603038 | 华立股份 | 14.89 | 145.54 | +0.17 | +1.15% | 27182 | 4038.74 | 1.01% | | 000042 | 中洲控股 | 8.81 | -2.97 | +0.10 | +1.15% | 45848 | 4001.88 | 0.69% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 107641 | 3818.74 | 1.07% | | 300130 | 新国都 | 29.41 | 98.23 | +0.33 | +1.13% | 127638 | 37315.28 | 2.94% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 37185 | 4634.25 | 2.14% | | 002939 | 长城证券 | 8.97 | 19.75 | +0.10 | +1.13% | 249801 | 22491.29 | 0.72% | | 300843 | 胜蓝股份 | 35.25 | 51.91 | +0.39 | +1.12% | 99235 | 34839.18 | 6.32% | | 000529 | 广弘控股 | 6.36 | 30.43 | +0.07 | +1.11% | 41450 | 2623.81 | 0.73% | | 601330 | 绿色动力 | 7.28 | 16.07 | +0.08 | +1.11% | 33135 | 2389.48 | 0.34% | | 301123 | 奕东电子 | 33.04 | -118.91 | +0.36 | +1.10% | 141933 | 46837.91 | 6.08% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 85024 | 3126.8 | 1.32% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 293005 | 18869.84 | 4.38% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 95160 | 6150.64 | 0.77% | | 300976 | 达瑞电子 | 61.40 | 30.51 | +0.66 | +1.09% | 23847 | 14637.5 | 2.80% | | 001326 | 联域股份 | 36.32 | 36.43 | +0.39 | +1.09% | 4995 | 1804.37 | 2.07% | | 300176 | 鸿特科技 | 7.48 | 109.10 | +0.08 | +1.08% | 49339 | 3683.28 | 1.27% | | 301512 | 智信精密 | 47.70 | 74.34 | +0.51 | +1.08% | 9539 | 4524.56 | 3.84% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.12 | +1.08% | 147237 | 16565.76 | 2.43% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 50297 | 2826.91 | 0.62% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 80795 | 5346.78 | 1.57% | | 002141 | 贤丰控股 | 3.85 | -40.32 | +0.04 | +1.05% | 220640 | 8491.95 | 2.14% | | 300790 | 宇瞳光学 | 24.11 | 46.94 | +0.25 | +1.05% | 97461 | 23344.31 | 3.25% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.17 | +1.05% | 59446.46 | 9739.325 | 1.29% | | 300057 | 万顺新材 | 5.80 | -28.52 | +0.06 | +1.05% | 132600 | 7655.64 | 1.84% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 246202 | 14259.07 | 1.15% | | 300625 | 三雄极光 | 12.61 | 189.60 | +0.13 | +1.04% | 14049 | 1762.31 | 0.86% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 183467 | 8881.56 | 0.67% | | 002213 | 大为股份 | 18.45 | -92.17 | +0.19 | +1.04% | 186406 | 34347.19 | 9.04% | | 000063 | 中兴通讯 | 34.13 | 20.06 | +0.35 | +1.04% | 277101 | 94282.66 | 0.69% | | 301413 | 安培龙 | 91.23 | 99.49 | +0.93 | +1.03% | 35273 | 32611.99 | 6.70% | | 002436 | 兴森科技 | 16.70 | -132.80 | +0.17 | +1.03% | 695952.9 | 116039 | 4.61% | | 301177 | 迪阿股份 | 29.60 | 267.33 | +0.30 | +1.02% | 9447 | 2784.19 | 0.24% | | 301468 | 博盈特焊 | 26.68 | 64.06 | +0.27 | +1.02% | 16845 | 4476.22 | 2.19% | | 603833 | 欧派家居 | 52.56 | 11.91 | +0.53 | +1.02% | 15392 | 8074.54 | 0.25% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 112590 | 7825.48 | 2.42% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 241207 | 7208.66 | 1.00% | | 002815 | 崇达技术 | 14.01 | 59.59 | +0.14 | +1.01% | 245246 | 34323.51 | 3.83% | | 002953 | 日丰股份 | 11.08 | 29.11 | +0.11 | +1.00% | 38236 | 4218.32 | 1.41% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 127351 | 5171.53 | 0.88% | | 301365 | 矩阵股份 | 19.34 | 102.20 | +0.19 | +0.99% | 25277 | 4853.13 | 5.45% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 42813.72 | 6089.348 | 1.00% | | 300854 | 中兰环保 | 17.41 | 280.88 | +0.17 | +0.99% | 14570 | 2522.92 | 1.79% | | 300409 | 道氏技术 | 18.46 | 77.49 | +0.18 | +0.98% | 354844 | 65149.96 | 5.16% | | 002197 | ST证通 | 7.21 | -11.40 | +0.07 | +0.98% | 46425 | 3337.97 | 0.87% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 28874 | 3853.27 | 0.83% | | 603898 | 好莱客 | 11.39 | 50.61 | +0.11 | +0.98% | 25061 | 2875.93 | 0.80% | | 002705 | 新宝股份 | 15.68 | 11.29 | +0.15 | +0.97% | 61694 | 9624.8 | 0.76% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 28386 | 4726.39 | 1.15% | | 002862 | 实丰文化 | 18.88 | 419.07 | +0.18 | +0.96% | 39077 | 7333.78 | 3.10% | | 603160 | 汇顶科技 | 75.95 | 55.12 | +0.71 | +0.94% | 21401 | 16198.82 | 0.46% | | 300621 | 维业股份 | 9.63 | 2906.53 | +0.09 | +0.94% | 33012 | 3159.34 | 1.68% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 29743 | 2873.62 | 0.94% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.24 | +0.93% | 19574 | 5061.75 | 1.31% | | 002917 | 金奥博 | 15.14 | 37.84 | +0.14 | +0.93% | 68721 | 10395.4 | 2.64% | | 300687 | 赛意信息 | 31.42 | 89.42 | +0.29 | +0.93% | 96444 | 30156.17 | 2.93% | | 002227 | 奥特迅 | 14.10 | -62.26 | +0.13 | +0.93% | 54929 | 7695.99 | 2.23% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 122326 | 9262.48 | 0.17% | | 002845 | 同兴达 | 15.28 | -310.11 | +0.14 | +0.92% | 34705 | 5272.8 | 1.54% | | 002583 | 海能达 | 12.05 | -6.14 | +0.11 | +0.92% | 270595 | 32514.35 | 2.11% | | 002334 | 英威腾 | 8.77 | 26.02 | +0.08 | +0.92% | 141120 | 12281.6 | 1.96% | | 301516 | 中远通 | 18.66 | -53.99 | +0.17 | +0.92% | 107800 | 20034.39 | 15.36% | | 301588 | 美新科技 | 19.78 | 41.39 | +0.18 | +0.92% | 8780 | 1728.04 | 1.20% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 135613 | 17892.76 | 0.55% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1047679 | 46465.74 | 0.58% | | 300804 | 广康生化 | 42.47 | 92.11 | +0.38 | +0.90% | 8466 | 3585.24 | 3.08% | | 870866 | 绿亨科技 | 10.13 | 37.84 | +0.09 | +0.90% | 10224 | 1030.32 | 1.09% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8370 | 1976.91 | 1.23% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 197471 | 9058.26 | 2.31% | | 003040 | 楚天龙 | 26.44 | 584.42 | +0.23 | +0.88% | 680727.1 | 178657.9 | 14.90% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 602380 | 40461.06 | 16.26% | | 003003 | 天元股份 | 12.72 | 36.81 | +0.11 | +0.87% | 39608 | 5016.01 | 3.41% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 194798 | 4552.35 | 1.00% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 17815 | 2505.02 | 1.14% | | 870976 | 视声智能 | 26.99 | 36.16 | +0.23 | +0.86% | 5272 | 1419.839 | 1.24% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 86172 | 5062.67 | 1.58% | | 002876 | 三利谱 | 27.15 | 70.49 | +0.23 | +0.85% | 19458 | 5251.25 | 1.31% | | 300340 | 科恒股份 | 17.89 | -28.07 | +0.15 | +0.85% | 212389 | 37354.45 | 7.77% | | 002853 | 皮阿诺 | 13.13 | -6.48 | +0.11 | +0.84% | 25251 | 3280.38 | 1.96% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 33490 | 1596.39 | 0.37% | | 002757 | 南兴股份 | 20.39 | -27.92 | +0.17 | +0.84% | 119242 | 24169.39 | 4.23% | | 300499 | 高澜股份 | 21.62 | -153.64 | +0.18 | +0.84% | 374034 | 81289.89 | 13.87% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 49519 | 3588.82 | 1.29% | | 301382 | 蜂助手 | 36.36 | 75.93 | +0.30 | +0.83% | 107068 | 38674.28 | 6.05% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 115566 | 6963.71 | 2.02% | | 600999 | 招商证券 | 18.19 | 15.01 | +0.15 | +0.83% | 135875 | 24634.31 | 0.18% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 31581 | 2710.19 | 0.86% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 216146 | 7933.24 | 1.55% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 82116 | 7048.15 | 0.77% | | 300252 | 金信诺 | 12.32 | 216.17 | +0.10 | +0.82% | 247379 | 30372.03 | 4.67% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 201784 | 15055.58 | 0.40% | | 688788 | 科思科技 | 74.70 | -42.98 | +0.60 | +0.81% | 41320.62 | 30601.85 | 2.63% | | 002180 | 纳思达 | 23.79 | 60.92 | +0.19 | +0.81% | 53169 | 12582.9 | 0.39% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 14648 | 2207.75 | 0.37% | | 300638 | 广和通 | 29.06 | 37.21 | +0.23 | +0.80% | 180768 | 52415.67 | 3.39% | | 001319 | 铭科精技 | 27.87 | 33.83 | +0.22 | +0.80% | 13812 | 3844.57 | 1.16% | | 001382 | 新亚电缆 | 21.64 | 65.62 | +0.17 | +0.79% | 17099 | 3688.99 | 2.84% | | 002823 | 凯中精密 | 15.37 | 26.39 | +0.12 | +0.79% | 52390 | 8031.871 | 2.40% | | 600894 | 广日股份 | 10.27 | 10.85 | +0.08 | +0.79% | 29098 | 2984.97 | 0.35% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 68154 | 4341.63 | 2.25% | | 003039 | 顺控发展 | 14.15 | 32.32 | +0.11 | +0.78% | 15640 | 2198.93 | 0.25% | | 002909 | 集泰股份 | 6.49 | 106.39 | +0.05 | +0.78% | 71008 | 4584.28 | 1.86% | | 000002 | 万科A | 6.50 | -1.40 | +0.05 | +0.78% | 520247 | 33808.61 | 0.54% | | 000009 | 中国宝安 | 9.14 | 87.17 | +0.07 | +0.77% | 111383 | 10146.89 | 0.43% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 110019 | 5792.05 | 2.20% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 74170 | 4882.11 | 0.98% | | 003021 | 兆威机电 | 118.17 | 126.47 | +0.89 | +0.76% | 32334 | 38285.67 | 1.57% | | 300206 | 理邦仪器 | 13.29 | 40.83 | +0.10 | +0.76% | 51910 | 6888.58 | 1.53% | | 600673 | 东阳光 | 15.97 | 86.71 | +0.12 | +0.76% | 422075 | 66247.73 | 1.41% | | 002855 | 捷荣技术 | 18.66 | -13.74 | +0.14 | +0.76% | 17634 | 3274.93 | 0.72% | | 600048 | 保利发展 | 8.07 | 305.86 | +0.06 | +0.75% | 682292.9 | 55022.27 | 0.57% | | 301248 | 杰创智能 | 27.21 | -61.79 | +0.20 | +0.74% | 37361 | 10142.12 | 3.66% | | 300404 | 博济医药 | 10.93 | 260.70 | +0.08 | +0.74% | 101954 | 11111.25 | 3.63% | | 603268 | *ST松发 | 52.74 | -522.69 | +0.38 | +0.73% | 24137 | 12839.73 | 1.94% | | 600446 | 金证股份 | 18.11 | -78.59 | +0.13 | +0.72% | 220387 | 39920.95 | 2.33% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 192857 | 5341.67 | 1.02% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 42645 | 6534.7 | 3.40% | | 000019 | 深粮控股 | 7.00 | 22.87 | +0.05 | +0.72% | 47646 | 3315.13 | 1.14% | | 002317 | 众生药业 | 21.15 | -67.12 | +0.15 | +0.71% | 444843 | 94451.66 | 5.84% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 42835 | 4216.32 | 1.80% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 120494 | 5109.35 | 1.68% | | 300417 | 南华仪器 | 14.16 | 122.64 | +0.10 | +0.71% | 18638 | 2629.84 | 2.13% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 62698 | 7088.84 | 1.36% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.13 | +0.71% | 11400 | 2089.654 | 1.79% | | 300503 | 昊志机电 | 24.61 | 82.44 | +0.17 | +0.70% | 61963 | 15268.98 | 2.59% | | 300668 | 杰恩设计 | 18.94 | -485.78 | +0.13 | +0.69% | 10750 | 2029.62 | 1.08% | | 301618 | 长联科技 | 59.79 | 80.55 | +0.41 | +0.69% | 3439 | 2046.3 | 1.52% | | 002811 | 郑中设计 | 11.71 | 45.69 | +0.08 | +0.69% | 116061 | 13562.29 | 4.10% | | 002319 | 乐通股份 | 13.19 | -151.38 | +0.09 | +0.69% | 35004 | 4640.2 | 1.75% | | 600185 | 珠免集团 | 5.87 | -6.80 | +0.04 | +0.69% | 85281 | 4977.54 | 0.45% | | 300656 | 民德电子 | 27.99 | -59.39 | +0.19 | +0.68% | 22990 | 6407.24 | 1.73% | | 831167 | 鑫汇科 | 29.55 | 80.95 | +0.20 | +0.68% | 6951 | 2040.862 | 2.40% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.06 | +0.68% | 237695 | 21239.44 | 0.28% | | 301011 | 华立科技 | 27.74 | 53.47 | +0.18 | +0.65% | 12290 | 3395.78 | 0.88% | | 836957 | 汉维科技 | 15.43 | 119.06 | +0.10 | +0.65% | 3697 | 568.9858 | 0.87% | | 688208 | 道通科技 | 36.01 | 33.72 | +0.23 | +0.64% | 57499.44 | 20720.85 | 0.86% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 181357 | 17132.48 | 1.78% | | 300601 | 康泰生物 | 17.44 | 114.57 | +0.11 | +0.63% | 67275 | 11700.11 | 0.75% | | 002732 | 燕塘乳业 | 17.50 | 28.89 | +0.11 | +0.63% | 19378 | 3380.59 | 1.24% | | 301603 | 乔锋智能 | 60.52 | 32.00 | +0.38 | +0.63% | 16463 | 9960.591 | 4.36% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 89127 | 7081.94 | 1.56% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 67017 | 3211.84 | 0.34% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 81235 | 2598.76 | 0.62% | | 002356 | 赫美集团 | 3.24 | -97.08 | +0.02 | +0.62% | 114318 | 3699.56 | 0.87% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 40547 | 2643 | 0.52% | | 300679 | 电连技术 | 47.50 | 34.56 | +0.29 | +0.61% | 52279 | 24756.76 | 1.46% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 93403 | 3099.77 | 0.70% | | 000066 | 中国长城 | 15.05 | -34.97 | +0.09 | +0.60% | 298248 | 44778.5 | 0.92% | | 301363 | 美好医疗 | 20.15 | 32.05 | +0.12 | +0.60% | 130242 | 26197.59 | 8.34% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 433137 | 7349.45 | 2.71% | | 301002 | 崧盛股份 | 23.93 | -147.77 | +0.14 | +0.59% | 15685 | 3738.38 | 2.14% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.10 | +0.58% | 4614 | 795.1755 | 0.58% | | 002989 | 中天精装 | 31.09 | -15.00 | +0.18 | +0.58% | 14200 | 4422.52 | 0.76% | | 300991 | 创益通 | 33.38 | 201.45 | +0.19 | +0.57% | 21050 | 7008.42 | 2.28% | | 300844 | 山水比德 | 44.02 | 228.52 | +0.25 | +0.57% | 8109 | 3542.41 | 0.93% | | 002919 | 名臣健康 | 16.15 | 294.02 | +0.09 | +0.56% | 17851 | 2874.58 | 0.68% | | 300115 | 长盈精密 | 25.27 | 53.87 | +0.14 | +0.56% | 823164.9 | 208738.7 | 6.08% | | 002881 | 美格智能 | 49.47 | 73.91 | +0.27 | +0.55% | 100023 | 49095.56 | 5.48% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 39834 | 2917.43 | 0.82% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 31690 | 2341.92 | 1.04% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 129358 | 4779.19 | 0.83% | | 002973 | 侨银股份 | 14.88 | 23.33 | +0.08 | +0.54% | 95767 | 14394.55 | 4.30% | | 300770 | 新媒股份 | 41.03 | 14.02 | +0.22 | +0.54% | 18799 | 7672.67 | 0.82% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 171492 | 3326.2 | 1.67% | | 002965 | 祥鑫科技 | 43.15 | 35.33 | +0.22 | +0.51% | 141117 | 60757.53 | 7.08% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 31025 | 3673.28 | 1.31% | | 688036 | 传音控股 | 87.34 | 22.57 | +0.44 | +0.51% | 35552.82 | 30698.5 | 0.31% | | 002575 | 群兴玩具 | 7.95 | -161.11 | +0.04 | +0.51% | 91457 | 7220.75 | 1.58% | | 603336 | 宏辉果蔬 | 8.04 | 311.80 | +0.04 | +0.50% | 177053 | 14209.72 | 3.10% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 28932 | 1742.78 | 0.25% | | 002988 | 豪美新材 | 44.64 | 59.24 | +0.22 | +0.50% | 30110 | 13283.6 | 1.18% | | 300094 | 国联水产 | 4.08 | -6.22 | +0.02 | +0.49% | 301573 | 12293.63 | 2.73% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 63952 | 2596.09 | 2.03% | | 002170 | 芭田股份 | 10.35 | 18.99 | +0.05 | +0.49% | 98344 | 10148.78 | 1.26% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 931438 | 19228.47 | 0.67% | | 301500 | 飞南资源 | 16.57 | 44.75 | +0.08 | +0.49% | 31709 | 5255.05 | 2.26% | | 688393 | 安必平 | 31.20 | 1304.72 | +0.15 | +0.48% | 19440 | 6072.185 | 2.08% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 72343 | 4508.49 | 1.14% | | 300468 | 四方精创 | 38.34 | 318.75 | +0.18 | +0.47% | 385004 | 146974.4 | 7.27% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 39808 | 2550.78 | 0.77% | | 300720 | 海川智能 | 26.02 | 102.25 | +0.12 | +0.46% | 54678 | 14109.32 | 3.16% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 43995 | 9569.33 | 4.11% | | 688268 | 华特气体 | 54.60 | 35.68 | +0.25 | +0.46% | 20880.66 | 11321.78 | 1.74% | | 000776 | 广发证券 | 19.80 | 13.87 | +0.09 | +0.46% | 346089 | 68429.27 | 0.59% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 251278 | 5570.97 | 0.85% | | 002912 | 中新赛克 | 29.08 | 84.88 | +0.13 | +0.45% | 55699 | 16118.55 | 3.43% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 143465 | 9607.03 | 0.67% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 15438 | 4567.26 | 0.68% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 117262 | 5377.25 | 0.37% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 283063 | 19683.25 | 1.55% | | 301595 | 太力科技 | 39.67 | 49.39 | +0.17 | +0.43% | 5196 | 2055.29 | 2.25% | | 002728 | 特一药业 | 9.35 | 111.71 | +0.04 | +0.43% | 100187 | 9334.38 | 2.66% | | 000513 | 丽珠集团 | 40.17 | 17.38 | +0.17 | +0.42% | 47678 | 19101.68 | 0.82% | | 002441 | 众业达 | 9.52 | 39.17 | +0.04 | +0.42% | 36464 | 3466.08 | 0.91% | | 300221 | 银禧科技 | 9.58 | 62.91 | +0.04 | +0.42% | 219096 | 20860.79 | 4.84% | | 603288 | 海天味业 | 38.42 | 33.92 | +0.16 | +0.42% | 63416 | 24330.14 | 0.11% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 115877 | 11507.55 | 1.44% | | 002786 | 银宝山新 | 9.96 | -19.00 | +0.04 | +0.40% | 112110 | 11026 | 2.27% | | 601318 | 中国平安 | 58.77 | 9.15 | +0.23 | +0.39% | 237389 | 139604.7 | 0.22% | | 688548 | 广钢气体 | 10.25 | 58.87 | +0.04 | +0.39% | 57996.97 | 5943.55 | 0.85% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 15921 | 4078.79 | 0.33% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 78909 | 4098.15 | 1.47% | | 600872 | 中炬高新 | 18.87 | 17.60 | +0.07 | +0.37% | 43523 | 8190.82 | 0.56% | | 688589 | 力合微 | 24.28 | 47.96 | +0.09 | +0.37% | 21231.43 | 5136.632 | 1.46% | | 002212 | 天融信 | 8.10 | 91.92 | +0.03 | +0.37% | 133394 | 10798.23 | 1.14% | | 000048 | 京基智农 | 16.21 | 11.14 | +0.06 | +0.37% | 32787 | 5299.49 | 0.62% | | 688132 | 邦彦技术 | 21.67 | -33.28 | +0.08 | +0.37% | 20914.46 | 4548.686 | 1.93% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 160695 | 4431.11 | 2.29% | | 300960 | 通业科技 | 33.93 | 98.49 | +0.12 | +0.35% | 22846 | 7662.05 | 1.75% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 73680 | 12453.93 | 4.55% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.10 | +0.34% | 65904 | 19121.36 | 7.19% | | 300589 | 江龙船艇 | 14.93 | -1075.77 | +0.05 | +0.34% | 127907 | 19045.46 | 5.52% | | 000004 | *ST国华 | 8.97 | -8.96 | +0.03 | +0.34% | 13798 | 1232.93 | 1.09% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | +0.03 | +0.33% | 23743 | 2158.11 | 1.08% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 386041 | 11731.56 | 4.27% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 14524 | 2221.94 | 0.61% | | 002809 | 红墙股份 | 12.45 | 68.88 | +0.04 | +0.32% | 32918 | 4092.18 | 2.37% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 205142 | 12964.74 | 1.20% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 80172 | 2547.79 | 0.46% | | 002210 | 飞马国际 | 3.23 | 400.50 | +0.01 | +0.31% | 940588.9 | 30254.72 | 3.54% | | 002167 | 东方锆业 | 13.10 | 44.26 | +0.04 | +0.31% | 390699 | 50822.46 | 5.16% | | 603608 | 天创时尚 | 6.64 | -31.98 | +0.02 | +0.30% | 91089 | 6055.47 | 2.17% | | 301392 | 汇成真空 | 163.33 | 246.37 | +0.48 | +0.29% | 21407 | 34621.05 | 5.25% | | 000893 | 亚钾国际 | 31.36 | 23.11 | +0.09 | +0.29% | 40812 | 12782.08 | 0.50% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 41759 | 3049.24 | 1.22% | | 000828 | 东莞控股 | 11.25 | 15.15 | +0.03 | +0.27% | 34332 | 3840.74 | 0.33% | | 301488 | 豪恩汽电 | 75.23 | 68.06 | +0.20 | +0.27% | 32625 | 24296.34 | 13.94% | | 300834 | 星辉环材 | 23.80 | 49.28 | +0.06 | +0.25% | 13745 | 3258.77 | 0.71% | | 001313 | 粤海饲料 | 7.95 | -103.25 | +0.02 | +0.25% | 34574 | 2746.04 | 0.49% | | 002884 | 凌霄泵业 | 16.74 | 13.24 | +0.04 | +0.24% | 17704 | 2964.02 | 0.65% | | 002889 | 东方嘉盛 | 16.86 | 34.58 | +0.04 | +0.24% | 71352 | 11897.2 | 2.84% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1413219 | 237939.1 | 14.10% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 58011 | 2485.21 | 1.58% | | 001209 | 洪兴股份 | 18.64 | 67.69 | +0.04 | +0.22% | 12644 | 2352.4 | 1.32% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 88647 | 4217.62 | 0.23% | | 300053 | 航宇微 | 14.43 | -33.50 | +0.03 | +0.21% | 300816 | 43495.16 | 4.62% | | 603991 | 至正股份 | 72.17 | -137.07 | +0.15 | +0.21% | 28380 | 19750.73 | 3.81% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 285209 | 14024.14 | 0.76% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 61649 | 6080.65 | 1.28% | | 002668 | TCL智家 | 10.30 | 10.19 | +0.02 | +0.19% | 72764 | 7450.58 | 0.67% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 38813.13 | 6100.739 | 0.68% | | 000999 | 华润三九 | 31.72 | 16.18 | +0.06 | +0.19% | 73928 | 23435.32 | 0.44% | | 000333 | 美的集团 | 71.71 | 13.12 | +0.13 | +0.18% | 101186 | 72349.4 | 0.15% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 47647 | 2675.18 | 0.70% | | 002774 | 快意电梯 | 11.85 | 34.84 | +0.02 | +0.17% | 111280 | 13176.37 | 3.95% | | 000096 | 广聚能源 | 12.12 | 61.19 | +0.02 | +0.17% | 54906 | 6631.13 | 1.07% | | 000524 | 岭南控股 | 12.53 | 55.13 | +0.02 | +0.16% | 111453 | 13878.5 | 1.66% | | 002986 | 宇新股份 | 12.85 | 18.32 | +0.02 | +0.16% | 34568 | 4434.14 | 1.14% | | 002572 | 索菲亚 | 13.75 | 10.88 | +0.02 | +0.15% | 36969 | 5077.91 | 0.57% | | 000007 | 全新好 | 7.53 | 45.33 | +0.01 | +0.13% | 125529 | 9379.36 | 3.62% | | 300711 | 广哈通信 | 23.51 | 71.36 | +0.03 | +0.13% | 48341 | 11356.82 | 1.95% | | 002832 | 比音勒芬 | 16.06 | 12.22 | +0.02 | +0.12% | 29827 | 4786.28 | 0.77% | | 002898 | *ST赛隆 | 16.83 | -82.72 | +0.02 | +0.12% | 46343 | 7881.67 | 4.58% | | 300962 | 中金辐照 | 18.26 | 45.98 | +0.02 | +0.11% | 40152 | 7329.53 | 1.52% | | 300533 | 冰川网络 | 37.16 | 22.51 | +0.04 | +0.11% | 84843 | 31516.59 | 5.14% | | 300052 | ST中青宝 | 10.51 | -51.46 | +0.01 | +0.10% | 40022 | 4182.85 | 1.53% | | 688115 | 思林杰 | 75.06 | -67397.95 | +0.07 | +0.09% | 7412.15 | 5535.82 | 1.76% | | 000032 | 深桑达A | 24.20 | 98.84 | +0.02 | +0.08% | 181008 | 43447.58 | 1.64% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 91684 | 11492.58 | 3.68% | | 000921 | 海信家电 | 25.48 | 10.35 | +0.02 | +0.08% | 60306 | 15337.05 | 0.66% | | 002399 | 海普瑞 | 13.04 | 29.51 | +0.01 | +0.08% | 29670 | 3850.74 | 0.24% | | 600332 | 白云山 | 26.70 | 16.09 | +0.02 | +0.07% | 44391 | 11848.31 | 0.32% | | 601900 | 南方传媒 | 14.32 | 12.92 | +0.01 | +0.07% | 40092 | 5728.85 | 0.45% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 17267 | 2778.85 | 0.30% | | 001229 | 魅视科技 | 34.29 | 47.96 | +0.02 | +0.06% | 13672 | 4692 | 2.60% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 49598 | 12004.25 | 1.15% | | 300724 | 捷佳伟创 | 67.30 | 8.09 | +0.02 | +0.03% | 131906 | 88168.74 | 4.59% | | 300723 | 一品红 | 68.02 | -52.61 | +0.01 | +0.01% | 41307 | 28174.88 | 0.99% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 61236 | 5768.45 | 0.26% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 60269 | 1803.37 | 1.08% | | 002017 | 东信和平 | 28.96 | 87.08 | 0.00 | 0.00% | 623781 | 180388.6 | 10.75% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 432639 | 35389.58 | 2.18% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 35017 | 2400.99 | 0.69% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 127049 | 10832.81 | 1.07% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 74488 | 13183.36 | 3.04% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 131794 | 4434.82 | 0.17% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 28283 | 3721.24 | 0.26% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301111 | 粤万年青 | 18.23 | -264.75 | 0.00 | 0.00% | 29486 | 5354.35 | 1.84% | | 300876 | 蒙泰高新 | 29.80 | -43.57 | -0.02 | -0.07% | 12243 | 3683.87 | 1.79% | | 300888 | 稳健医疗 | 40.50 | 30.97 | -0.03 | -0.07% | 41789 | 16855.88 | 2.38% | | 001914 | 招商积余 | 13.13 | 16.02 | -0.01 | -0.08% | 77135 | 10136.55 | 0.73% | | 001323 | 慕思股份 | 32.27 | 17.16 | -0.03 | -0.09% | 3638 | 1172.61 | 0.44% | | 001283 | 豪鹏科技 | 71.61 | 48.14 | -0.07 | -0.10% | 41440 | 29559.13 | 7.16% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 66871 | 12448.2 | 4.40% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 125316 | 9757.72 | 3.44% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 37006 | 13734.02 | 2.35% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 146105 | 17887.24 | 0.80% | | 300629 | 新劲刚 | 23.92 | 99.90 | -0.04 | -0.17% | 114713 | 27629.08 | 5.29% | | 600029 | 南方航空 | 5.71 | -32.34 | -0.01 | -0.17% | 172016 | 9810.5 | 0.14% | | 301313 | 凡拓数创 | 27.13 | -16.18 | -0.05 | -0.18% | 32804 | 8897.729 | 4.92% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 29666 | 3062.49 | 0.21% | | 300760 | 迈瑞医疗 | 230.26 | 25.07 | -0.45 | -0.20% | 38911 | 89022.21 | 0.32% | | 301305 | 朗坤科技 | 19.33 | 18.44 | -0.04 | -0.21% | 17770 | 3432.9 | 1.44% | | 301326 | 捷邦科技 | 94.81 | -269.25 | -0.22 | -0.23% | 34812 | 33372.11 | 12.87% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 176985 | 14451.07 | 0.77% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 26122 | 1060.63 | 0.44% | | 301291 | 明阳电气 | 39.64 | 18.07 | -0.11 | -0.28% | 39036 | 15304.25 | 2.42% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 20110 | 2084.84 | 0.16% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 186437 | 12473.61 | 0.39% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 53358 | 3538.28 | 0.31% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 82014 | 5404.48 | 0.29% | | 300246 | 宝莱特 | 9.89 | -43.16 | -0.03 | -0.30% | 99203 | 9803.83 | 4.70% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 79177 | 2601.55 | 0.83% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 45423 | 2854.35 | 0.97% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 56595 | 5327.37 | 1.62% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 181374 | 11103.71 | 4.72% | | 301263 | 泰恩康 | 36.04 | 162.62 | -0.12 | -0.33% | 55193 | 19643.99 | 1.82% | | 000078 | 海王生物 | 2.70 | -5.86 | -0.01 | -0.37% | 177416 | 4801.24 | 0.68% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 185122 | 9843.25 | 1.71% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 175315 | 13913.78 | 1.40% | | 002715 | 登云股份 | 17.86 | 4224.63 | -0.07 | -0.39% | 19351 | 3447.32 | 1.40% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 11770 | 2398.86 | 0.07% | | 300731 | 科创新源 | 49.80 | 239.55 | -0.20 | -0.40% | 168517 | 82351.98 | 14.02% | | 000534 | 万泽股份 | 17.18 | 43.87 | -0.07 | -0.41% | 325410 | 55497.66 | 6.54% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 83447 | 6025.52 | 0.41% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 124701 | 5856.89 | 0.49% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 188852 | 8831.77 | 0.87% | | 301658 | 首航新能 | 34.45 | 54.16 | -0.15 | -0.43% | 45057 | 15382.93 | 11.63% | | 002121 | 科陆电子 | 6.85 | -28.20 | -0.03 | -0.44% | 443936 | 30357.36 | 3.17% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 85903 | 5831.15 | 2.15% | | 300030 | 阳普医疗 | 8.94 | -25.86 | -0.04 | -0.45% | 178164 | 15923.16 | 6.85% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 55690 | 3722.79 | 0.88% | | 000651 | 格力电器 | 47.22 | 7.92 | -0.22 | -0.46% | 149114 | 70452.39 | 0.27% | | 301395 | 仁信新材 | 12.79 | 46.14 | -0.06 | -0.47% | 58703 | 7542.8 | 4.27% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 172431 | 3581.75 | 1.14% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 67680 | 7061.16 | 0.31% | | 003010 | 若羽臣 | 52.04 | 94.64 | -0.27 | -0.52% | 40136 | 20972.04 | 2.54% | | 833075 | 柏星龙 | 32.53 | 68.22 | -0.17 | -0.52% | 10203 | 3301.919 | 2.93% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 75159 | 6911.05 | 2.22% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 95505 | 5266.92 | 1.08% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.12 | -0.55% | 91644 | 19718.4 | 2.02% | | 300498 | 温氏股份 | 17.60 | 9.39 | -0.10 | -0.56% | 236555 | 41716.24 | 0.40% | | 600036 | 招商银行 | 44.27 | 7.56 | -0.26 | -0.58% | 254419 | 112764.2 | 0.12% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 189508 | 12699.85 | 4.02% | | 300671 | 富满微 | 38.99 | -35.62 | -0.24 | -0.61% | 162768 | 63182.64 | 7.50% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 59704 | 3824.11 | 0.66% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 267349 | 20684.1 | 3.15% | | 603630 | 拉芳家化 | 24.56 | 208.91 | -0.16 | -0.65% | 54201 | 13393.96 | 2.41% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 148324 | 13392.12 | 2.51% | | 301268 | 铭利达 | 22.37 | -18.13 | -0.15 | -0.67% | 94216 | 21155.12 | 5.22% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 266932 | 7952.5 | 0.47% | | 601138 | 工业富联 | 36.34 | 29.75 | -0.25 | -0.68% | 1240238 | 447553.2 | 0.62% | | 836807 | 奔朗新材 | 20.26 | 176.09 | -0.14 | -0.69% | 89209 | 18051.8 | 7.66% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 32925 | 4716.86 | 2.82% | | 002030 | 达安基因 | 7.14 | -19.69 | -0.05 | -0.70% | 263316 | 18749.29 | 1.88% | | 002875 | 安奈儿 | 17.08 | -26.94 | -0.12 | -0.70% | 18864 | 3231.46 | 1.03% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 611171 | 75252.96 | 0.31% | | 688128 | 中国电研 | 28.14 | 21.75 | -0.21 | -0.74% | 27725.65 | 7761.773 | 0.69% | | 600098 | 广州发展 | 6.58 | 13.28 | -0.05 | -0.75% | 195590 | 12872.28 | 0.56% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.03 | -0.76% | 77870 | 3029.28 | 0.86% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 36962 | 21223.45 | 0.22% | | 688090 | 瑞松科技 | 36.17 | 360.03 | -0.29 | -0.80% | 24467.98 | 8790.413 | 2.00% | | 002789 | *ST建艺 | 8.67 | -1.60 | -0.07 | -0.80% | 12518 | 1085.8 | 0.95% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 748364.9 | 27600.27 | 0.19% | | 300301 | ST长方 | 2.32 | -30.84 | -0.02 | -0.85% | 63841 | 1483.85 | 0.81% | | 603813 | *ST原尚 | 15.68 | -27.88 | -0.14 | -0.88% | 4619 | 728.24 | 0.51% | | 002816 | *ST和科 | 17.50 | -43.83 | -0.16 | -0.91% | 17569 | 3047.19 | 1.76% | | 300238 | 冠昊生物 | 17.45 | 165.89 | -0.16 | -0.91% | 117512 | 20233.19 | 4.43% | | 300572 | 安车检测 | 26.72 | -28.19 | -0.25 | -0.93% | 125658 | 33750.52 | 6.84% | | 002215 | 诺普信 | 12.54 | 16.65 | -0.12 | -0.95% | 427991 | 53057.3 | 5.46% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 250531 | 17847.68 | 2.21% | | 002295 | 精艺股份 | 11.28 | 100.28 | -0.12 | -1.05% | 112260 | 12663.02 | 4.49% | | 002979 | 雷赛智能 | 47.46 | 73.92 | -0.51 | -1.06% | 74816 | 35551.25 | 3.43% | | 002294 | 信立泰 | 47.27 | 87.59 | -0.52 | -1.09% | 48884 | 23023.29 | 0.44% | | 600685 | 中船防务 | 29.46 | 76.22 | -0.33 | -1.11% | 138152 | 40720.9 | 1.68% | | 603233 | 大参林 | 17.39 | 20.29 | -0.20 | -1.14% | 25798 | 4489.03 | 0.23% | | 688383 | 新益昌 | 73.35 | 322.68 | -0.91 | -1.23% | 40394.27 | 30406.96 | 3.96% | | 600323 | 瀚蓝环境 | 26.62 | 12.74 | -0.35 | -1.30% | 47886 | 12686.57 | 0.59% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 33625.18 | 9443.612 | 3.56% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.04 | -1.36% | 113868 | 3292.06 | 1.08% | | 603725 | 天安新材 | 10.15 | 29.78 | -0.14 | -1.36% | 80391 | 8189.41 | 2.80% | | 002352 | 顺丰控股 | 46.93 | 22.64 | -0.65 | -1.37% | 100316 | 47174.33 | 0.21% | | 001339 | 智微智能 | 52.94 | 78.31 | -0.74 | -1.38% | 57692 | 30273.53 | 7.71% | | 000429 | 粤高速A | 12.42 | 14.44 | -0.18 | -1.43% | 36912 | 4598.51 | 0.28% | | 300979 | 华利集团 | 51.45 | 15.74 | -0.75 | -1.44% | 24971 | 12868.61 | 0.21% | | 002762 | *ST金比 | 6.62 | 47.36 | -0.10 | -1.49% | 28481 | 1887.18 | 1.35% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1386784 | 62788.77 | 22.70% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 90786 | 6955.68 | 1.38% | | 688135 | 利扬芯片 | 21.55 | -62.91 | -0.41 | -1.87% | 68114.86 | 14467 | 3.36% | | 301128 | 强瑞技术 | 67.15 | 65.96 | -1.40 | -2.04% | 81815 | 54821.04 | 7.91% | | 605499 | 东鹏饮料 | 291.22 | 38.14 | -6.66 | -2.24% | 17655 | 51596.43 | 0.34% | | 002683 | 广东宏大 | 36.86 | 30.59 | -0.89 | -2.36% | 128766 | 46743.91 | 1.98% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | -0.18 | -2.41% | 123560 | 8996.97 | 3.49% | | 603863 | 松炀资源 | 18.33 | -16.23 | -0.46 | -2.45% | 103062 | 18730.37 | 5.04% | | 301038 | 深水规院 | 34.04 | 208.33 | -0.94 | -2.69% | 258571 | 90305.36 | 11.59% | | 301373 | 凌玮科技 | 37.75 | 29.94 | -1.05 | -2.71% | 31211 | 11670.94 | 8.11% | | 002313 | 日海智能 | 14.53 | -35.19 | -0.43 | -2.87% | 705963.1 | 100576.9 | 18.86% | | 300938 | 信测标准 | 25.27 | 33.60 | -0.76 | -2.92% | 95144 | 24030.38 | 6.21% | | 300322 | 硕贝德 | 26.45 | -292.41 | -0.80 | -2.94% | 794800.9 | 208534.4 | 18.01% | | 603193 | 润本股份 | 31.37 | 41.09 | -0.96 | -2.97% | 55978 | 17556.57 | 5.42% | | 300546 | 雄帝科技 | 27.96 | 249.19 | -0.91 | -3.15% | 217268 | 59550.16 | 16.20% | | 301112 | 信邦智能 | 49.50 | 228.83 | -1.74 | -3.40% | 59408 | 28979.23 | 5.39% | | 002543 | 万和电气 | 13.26 | 14.70 | -0.60 | -4.33% | 145526 | 19230.24 | 2.20% | | 002345 | 潮宏基 | 15.86 | 55.98 | -0.73 | -4.40% | 225812 | 36092.85 | 2.60% | | 002975 | 博杰股份 | 44.17 | -775.56 | -2.14 | -4.62% | 105443 | 46834.81 | 9.96% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 151823 | 5627.89 | 2.57% | | 002775 | 文科股份 | 4.84 | -34.28 | -0.37 | -7.10% | 581191 | 28081.74 | 13.11% |
|