|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:62下跌家数:27平均涨幅:+1.24%平均换手:4.50%总成交额:313.78亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 10.64 | 59.45 | +0.97 | +10.03% | 555304 | 57252.24 | 11.80% | | 605188 | 国光连锁 | 19.86 | 2874.65 | +1.81 | +10.03% | 465358 | 89716.82 | 9.28% | | 601116 | 三江购物 | 11.96 | 41.94 | +1.09 | +10.03% | 261001 | 30447.91 | 4.77% | | 002356 | 赫美集团 | 3.77 | -154.58 | +0.34 | +9.91% | 413435 | 15051.36 | 3.15% | | 300945 | 曼卡龙 | 20.07 | 45.31 | +1.35 | +7.21% | 352614 | 69881.82 | 14.79% | | 301177 | 迪阿股份 | 37.19 | 154.61 | +2.07 | +5.89% | 123301 | 45399.56 | 3.08% | | 601933 | 永辉超市 | 5.47 | -25.05 | +0.29 | +5.60% | 6254141 | 342695.8 | 6.89% | | 600865 | 百大集团 | 9.81 | 26.68 | +0.47 | +5.03% | 220580 | 21606.47 | 5.86% | | 603900 | 莱绅通灵 | 11.45 | -45.32 | +0.53 | +4.85% | 386337 | 44001.87 | 11.31% | | 605599 | 菜百股份 | 14.59 | 14.59 | +0.64 | +4.59% | 126308 | 18157.66 | 1.62% | | 600697 | 欧亚集团 | 12.88 | -73.91 | +0.42 | +3.37% | 150426 | 19405.76 | 9.68% | | 605136 | 丽人丽妆 | 10.16 | -67.98 | +0.33 | +3.36% | 260868 | 26562.96 | 6.51% | | 000501 | 武商集团 | 11.10 | 37.51 | +0.36 | +3.35% | 302533 | 33374.48 | 3.94% | | 600712 | 南宁百货 | 8.10 | -93.01 | +0.26 | +3.32% | 681343.1 | 54599.31 | 12.65% | | 603719 | 良品铺子 | 13.62 | -33.39 | +0.41 | +3.10% | 126018 | 17036.88 | 3.14% | | 600778 | 友好集团 | 6.92 | 292.20 | +0.20 | +2.98% | 222288 | 15317.23 | 7.14% | | 600858 | 银座股份 | 5.93 | 53.00 | +0.17 | +2.95% | 190434 | 11192.5 | 3.68% | | 300209 | 有棵树 | 5.26 | 54.57 | +0.15 | +2.94% | 179637 | 9450.714 | 3.67% | | 002780 | 三夫户外 | 14.07 | -172.56 | +0.39 | +2.85% | 88850 | 12433.06 | 6.80% | | 600774 | 汉商集团 | 10.14 | -139.30 | +0.27 | +2.74% | 76587 | 7695.453 | 2.60% | | 000963 | 华东医药 | 45.45 | 21.96 | +1.15 | +2.60% | 200357 | 90229.87 | 1.14% | | 603777 | 来伊份 | 14.28 | -33.90 | +0.36 | +2.59% | 188370 | 26750.91 | 5.63% | | 600916 | 中国黄金 | 8.39 | 25.96 | +0.21 | +2.57% | 819916 | 68230.46 | 4.88% | | 000564 | 供销大集 | 2.44 | -30.88 | +0.06 | +2.52% | 6721061 | 163869.8 | 4.57% | | 600655 | 豫园股份 | 6.24 | -25.50 | +0.13 | +2.13% | 192366 | 11931.75 | 0.49% | | 600653 | 申华控股 | 1.99 | 212.67 | +0.04 | +2.05% | 485510 | 9611.432 | 2.49% | | 600828 | 茂业商业 | 4.15 | -89.44 | +0.08 | +1.97% | 292575 | 12074.15 | 1.69% | | 000078 | 海王生物 | 2.63 | -5.73 | +0.05 | +1.94% | 281168 | 7330.065 | 1.07% | | 002727 | 一心堂 | 14.94 | 106.85 | +0.25 | +1.70% | 143053 | 21253.72 | 3.60% | | 600628 | 新世界 | 7.88 | 73.91 | +0.13 | +1.68% | 336285 | 26500.72 | 5.20% | | 600824 | 益民集团 | 4.44 | 276.51 | +0.07 | +1.60% | 326700 | 14432.64 | 3.10% | | 601010 | 文峰股份 | 2.70 | 40.18 | +0.04 | +1.50% | 424901 | 11429.29 | 2.30% | | 600814 | 杭州解百 | 8.13 | 29.68 | +0.12 | +1.50% | 175664 | 14246.27 | 2.41% | | 600694 | 大商股份 | 19.35 | 12.79 | +0.27 | +1.42% | 77813 | 14959.21 | 2.26% | | 301408 | 华人健康 | 13.99 | 33.22 | +0.19 | +1.38% | 69168 | 9653.14 | 4.64% | | 600272 | 开开实业 | 13.45 | 223.71 | +0.18 | +1.36% | 37205 | 4987.733 | 2.33% | | 600785 | 新华百货 | 13.04 | 22.17 | +0.17 | +1.32% | 120332 | 15771.74 | 5.33% | | 002187 | 广百股份 | 6.74 | 386.36 | +0.08 | +1.20% | 215075 | 14521.96 | 4.16% | | 002697 | 红旗连锁 | 6.02 | 15.29 | +0.07 | +1.18% | 919244.9 | 55293.71 | 8.03% | | 000759 | 中百集团 | 8.00 | -8.36 | +0.09 | +1.14% | 712720.9 | 57050.55 | 10.87% | | 300783 | 三只松鼠 | 26.76 | 41.91 | +0.30 | +1.13% | 153210 | 40898.79 | 5.47% | | 000007 | 全新好 | 7.63 | 46.61 | +0.07 | +0.93% | 80521 | 6143.826 | 2.32% | | 603708 | 家家悦 | 11.29 | 49.63 | +0.10 | +0.89% | 66131 | 7475.554 | 1.04% | | 301558 | 三态股份 | 9.45 | -961.26 | +0.08 | +0.85% | 121186 | 11434.77 | 5.53% | | 600859 | 王府井 | 14.78 | 293.63 | +0.11 | +0.75% | 380890 | 56220.6 | 3.39% | | 002999 | 天禾股份 | 6.86 | 80.73 | +0.05 | +0.73% | 95337 | 6542.367 | 2.77% | | 002640 | 跨境通 | 5.70 | -18.76 | +0.04 | +0.71% | 1417575 | 80829.55 | 9.16% | | 300464 | 星徽股份 | 5.71 | -5.45 | +0.04 | +0.71% | 144446 | 8294.995 | 4.06% | | 605266 | 健之佳 | 21.46 | 24.10 | +0.15 | +0.70% | 30082 | 6424.26 | 1.95% | | 000417 | 合百集团 | 6.21 | 28.20 | +0.04 | +0.65% | 332904 | 20610.05 | 4.27% | | 603214 | 爱婴室 | 19.28 | 24.12 | +0.11 | +0.57% | 49892 | 9605.002 | 3.60% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.08 | +0.56% | 16947 | 2431.905 | 0.90% | | 600337 | 美克家居 | 1.99 | -4.23 | +0.01 | +0.51% | 361228 | 7154.477 | 2.51% | | 600976 | 健民集团 | 42.63 | 19.04 | +0.20 | +0.47% | 33069 | 13957.32 | 2.16% | | 601366 | 利群股份 | 4.55 | 322.09 | +0.02 | +0.44% | 79238 | 3602.268 | 0.87% | | 002561 | 徐家汇 | 9.34 | 498.24 | +0.04 | +0.43% | 515539 | 48679.79 | 12.44% | | 600386 | 北巴传媒 | 4.68 | 222.42 | +0.02 | +0.43% | 142808 | 6689.413 | 1.77% | | 603233 | 大参林 | 16.93 | 18.27 | +0.07 | +0.42% | 99761 | 16908.17 | 0.88% | | 000026 | 飞亚达 | 17.54 | 45.72 | +0.07 | +0.40% | 99056 | 17469.2 | 2.72% | | 301001 | 凯淳股份 | 31.35 | 195.74 | +0.10 | +0.32% | 18237 | 5783.581 | 3.65% | | 000419 | 通程控股 | 6.09 | 27.66 | +0.01 | +0.16% | 153055 | 9293.471 | 2.82% | | 600827 | 百联股份 | 9.89 | 10.99 | +0.01 | +0.10% | 174863 | 17280.18 | 1.09% | | 000715 | 中兴商业 | 6.06 | 29.72 | 0.00 | 0.00% | 120071 | 7301.819 | 2.23% | | 000757 | 浩物股份 | 4.84 | 89.48 | 0.00 | 0.00% | 199671 | 9732.286 | 3.75% | | 600280 | 中央商场 | 3.61 | -24.50 | 0.00 | 0.00% | 457547 | 16560.68 | 4.06% | | 600738 | 丽尚国潮 | 5.24 | 50.22 | 0.00 | 0.00% | 163151 | 8534.774 | 2.14% | | 301017 | 漱玉平民 | 12.09 | -27.73 | -0.01 | -0.08% | 53368 | 6469.892 | 2.19% | | 600729 | 重庆百货 | 29.34 | 9.39 | -0.03 | -0.10% | 34612 | 10162.68 | 1.81% | | 300592 | 华凯易佰 | 11.65 | 65.09 | -0.03 | -0.26% | 77319 | 9058.875 | 2.20% | | 603353 | 和顺石油 | 16.55 | 178.90 | -0.05 | -0.30% | 27854 | 4620.531 | 1.63% | | 301078 | 孩子王 | 12.33 | 63.58 | -0.07 | -0.56% | 416023 | 51469.7 | 3.32% | | 601086 | 国芳集团 | 12.49 | 177.03 | -0.08 | -0.64% | 584494 | 73175.01 | 8.78% | | 301376 | 致欧科技 | 18.89 | 21.56 | -0.13 | -0.68% | 32303 | 6104.591 | 1.67% | | 300622 | 博士眼镜 | 35.79 | 76.02 | -0.25 | -0.69% | 109552 | 39431.99 | 7.03% | | 002556 | 辉隆股份 | 5.68 | 51.63 | -0.04 | -0.70% | 124898 | 7097.147 | 1.32% | | 600693 | 东百集团 | 6.67 | 128.46 | -0.05 | -0.74% | 664665 | 44600.09 | 7.65% | | 603883 | 老百姓 | 17.89 | 32.83 | -0.14 | -0.78% | 153243 | 27367.07 | 2.02% | | 600838 | 上海九百 | 9.16 | 87.24 | -0.08 | -0.87% | 159930 | 14784.62 | 3.99% | | 601607 | 上海医药 | 18.49 | 11.30 | -0.18 | -0.96% | 478908 | 89168.05 | 1.72% | | 603939 | 益丰药房 | 23.51 | 17.69 | -0.23 | -0.97% | 134326 | 31662.96 | 1.11% | | 000679 | 大连友谊 | 9.58 | -39.80 | -0.10 | -1.03% | 168540 | 16179.02 | 4.73% | | 600857 | 宁波中百 | 13.33 | 147.20 | -0.15 | -1.11% | 44659 | 5968.441 | 1.99% | | 002419 | 天虹股份 | 5.79 | 88.31 | -0.07 | -1.19% | 275344 | 16063.97 | 2.36% | | 002251 | 步步高 | 5.85 | 10.55 | -0.08 | -1.35% | 4029138 | 238770.4 | 18.86% | | 300892 | 品渥食品 | 37.41 | 101.35 | -0.57 | -1.50% | 92556 | 34261.12 | 14.34% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.13 | -1.51% | 205309 | 17324.84 | 4.15% | | 301381 | 赛维时代 | 22.41 | 61.21 | -0.35 | -1.54% | 71292 | 16028.62 | 3.65% | | 002803 | 吉宏股份 | 17.56 | 34.91 | -0.37 | -2.06% | 137391 | 24319.2 | 4.76% | | 002277 | 友阿股份 | 8.11 | -671.51 | -0.23 | -2.76% | 1795673 | 148092.7 | 12.88% | | 600713 | 南京医药 | 5.00 | 11.89 | -0.16 | -3.10% | 475349 | 23764.33 | 3.69% | | 300972 | 万辰集团 | 204.70 | 50.26 | -7.10 | -3.35% | 65511 | 133680.1 | 4.01% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 551368 | 10573.16 | 0.60% | | 000851 | *ST高鸿 | 0.98 | -0.48 | -0.05 | -4.85% | 37176 | 364.3248 | 0.33% |
|