中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英华特(301272)通用设备制造业上涨家数:176下跌家数:46平均涨幅:+1.21%平均换手:3.80%总成交额:438.22亿元
更新时间：2025-08-11 11:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.50-34.20+2.57+15.18%692240.6129534.65.19%
301309万得凯34.1023.86+3.96+13.14%5755518672.5323.02%
300669沪宁股份31.92249.34+3.02+10.45%253447793.1291.39%
603617君禾股份8.6540.17+0.79+10.05%26435422491.596.89%
000880潍柴重机46.4179.72+4.22+10.00%15620770879.739.63%
688255凯尔达38.86422.87+2.70+7.47%46756.3417589.874.26%
002808*ST恒久5.45-31.76+0.26+5.01%423962278.572.27%
000903ST云动3.16-4.96+0.15+4.98%101442331967.845.28%
000530冰山冷热6.7951.49+0.29+4.46%38307625243.996.38%
605286同力日升40.1624.30+1.71+4.45%3257812906.281.94%
301043绿岛风38.2426.28+1.61+4.40%106233981.721.56%
002418康盛股份3.98-51.33+0.16+4.19%88701634901.367.81%
002158汉钟精机17.9211.49+0.72+4.19%15488427629.142.90%
603218日月股份13.2320.72+0.53+4.17%18547324104.31.80%
600243*ST海华3.64-19.22+0.14+4.00%1655305925.863.77%
688433华曙高科37.05362.44+1.38+3.87%98884.4137259.284.89%
688648中邮科技45.08-40.80+1.58+3.63%48290.0221764.527.30%
603201常润股份17.6413.40+0.60+3.52%358926272.981.91%
605100华丰股份20.8664.68+0.69+3.42%304736252.141.79%
301548崇德科技54.1841.18+1.76+3.36%2007510758.927.65%
301032新柴股份13.6340.29+0.44+3.34%534997238.513.35%
688333铂力特69.00211.82+2.22+3.32%78443.7154018.72.89%
688218江苏北人24.06130.04+0.77+3.31%32447.117759.182.74%
601727上海电气8.42141.69+0.25+3.06%2687325224969.82.12%
002272川润股份13.59-52.40+0.40+3.03%50881168270.7913.16%
688678福立旺26.44165.19+0.77+3.00%74868.0419575.572.89%
601002晋亿实业5.6525.89+0.16+2.91%33896119044.363.55%
600841动力新科7.18-5.18+0.20+2.87%24774917733.342.38%
000404长虹华意7.6011.01+0.21+2.84%14277010744.712.06%
603194中力股份43.2720.26+1.19+2.83%2337310065.174.54%
603611诺力股份25.8314.18+0.71+2.83%8542921859.813.32%
300850新强联37.4249.56+1.02+2.80%8374830826.23.13%
688211中科微至35.61-67.61+0.97+2.80%6579.562319.1630.50%
300853申昊科技26.65-15.99+0.71+2.74%4358811559.933.95%
301020密封科技24.0440.71+0.64+2.74%163373892.341.12%
603082北自科技41.6039.44+1.10+2.72%234499739.325.78%
603315福鞍股份13.7143.91+0.36+2.70%7640410394.752.44%
688558国盛智科30.0329.13+0.78+2.67%20410.716032.3161.55%
688017绿的谐波137.52447.51+3.32+2.47%29398.3739997.771.60%
301616浙江华业49.6641.02+1.18+2.43%3261416103.5516.31%
688557兰剑智能37.3421.89+0.86+2.36%16952.916312.5542.32%
301029怡合达25.1337.07+0.57+2.32%8142420358.121.76%
301070开勒股份44.79-633.49+1.00+2.28%153746828.262.59%
002046国机精工31.7460.20+0.69+2.22%861084.9266073.416.33%
001380华纬科技24.5826.66+0.53+2.20%16811040557.3419.10%
300943春晖智控19.1971.18+0.41+2.18%23102843152.917.20%
688251井松智能22.8043.87+0.48+2.15%168303808.2722.81%
300772运达股份14.2724.79+0.30+2.15%36853652136.075.28%
600619海立股份19.39375.66+0.40+2.11%1033260200215.613.09%
832662方盛股份34.09104.83+0.70+2.10%6508722267.3526.48%
000595*ST宝实4.87-31.78+0.10+2.10%520472516.280.46%
300411金盾股份14.27403.32+0.27+1.93%18683926229.376.04%
873833美心翼申20.7855.63+0.39+1.91%146233057.552.34%
002598山东章鼓11.0054.76+0.20+1.85%625486852.482.22%
605389长龄液压46.1472.12+0.83+1.83%158857371.921.17%
301028东亚机械13.7223.71+0.24+1.78%348744757.131.40%
300817双飞集团23.7877.17+0.41+1.75%266096300.652.12%
002523天桥起重4.0681.53+0.07+1.75%2230988994.381.58%
002282博深股份7.9521.80+0.13+1.66%423343343.690.84%
002472双环传动35.6228.00+0.57+1.63%10169736120.321.35%
688409富创精密60.72154.86+0.97+1.62%21705.7413016.931.22%
601615明阳智能11.4075.28+0.18+1.60%17014019279.490.75%
001225和泰机电41.0555.56+0.64+1.58%61322505.282.91%
003033征和工业46.6024.13+0.72+1.57%105224887.581.30%
301368丰立智能65.71814.67+1.01+1.56%2339315330.263.65%
301255通力科技31.82102.24+0.48+1.53%122843890.633.23%
301596瑞迪智驱90.1669.76+1.36+1.53%76406849.662.21%
301125腾亚精工19.29167.04+0.29+1.53%435998365.873.72%
603011合锻智能15.65-88.88+0.23+1.49%9202514274.831.86%
300990同飞股份63.3451.15+0.93+1.49%3885324620.15.00%
688605先锋精科60.6258.66+0.89+1.49%7965.5794799.0751.97%
300083创世纪8.9553.88+0.13+1.47%31289527899.032.10%
603915国茂股份15.8438.25+0.23+1.47%534498439.620.81%
301079邵阳液压32.62634.20+0.47+1.46%4386214044.436.31%
300193佳士科技9.7618.40+0.14+1.46%767697445.521.83%
300611美力科技25.2842.84+0.36+1.44%4925512417.423.32%
300441鲍斯股份8.436.65+0.12+1.44%893647501.011.43%
601956东贝集团7.0735.35+0.10+1.43%1248538774.542.01%
688092爱科科技25.5834.66+0.36+1.43%7668.551947.2170.93%
002896中大力德97.35260.05+1.33+1.39%172803167566.88.79%
300091金通灵2.95-3.22+0.04+1.37%36015510628.872.44%
002347泰尔股份7.41993.80+0.10+1.37%815146013.381.65%
688165埃夫特-U24.70-62.83+0.33+1.35%67358.5216588.831.29%
301279金道科技24.8366.35+0.33+1.35%165794089.774.47%
605060联德股份24.8832.93+0.33+1.34%190274742.980.79%
300907康平科技31.7535.49+0.42+1.34%215196841.072.24%
000570苏常柴A6.06143.37+0.08+1.34%680674122.341.22%
300512中亚股份9.43167.10+0.12+1.29%249942337.320.76%
002903宇环数控22.02726.77+0.28+1.29%290726350.572.75%
002534西子洁能14.1944.50+0.18+1.28%16868923411.112.32%
833943优机股份29.1234.51+0.36+1.25%288588400.6165.57%
600444国机通用17.9362.20+0.22+1.24%429067679.472.93%
871478巨能股份28.58295.57+0.35+1.24%75422151.0853.28%
300126锐奇股份8.20-130.44+0.10+1.23%336852750.791.60%
688697纽威数控15.8122.81+0.19+1.22%41318.146498.5640.90%
603279景津装备15.9211.67+0.19+1.21%302574792.860.52%
600218全柴动力9.3246.23+0.11+1.19%448044154.471.03%
300607拓斯达34.29-60.27+0.40+1.18%9891733847.452.93%
603277银都股份17.2718.40+0.20+1.17%186983231.830.31%
300024机器人19.11-146.97+0.22+1.16%43298382727.042.81%
301353普莱得27.2941.99+0.31+1.15%116723177.393.66%
600894广日股份10.3010.89+0.11+1.08%249392557.590.30%
300004南风股份8.7352.72+0.09+1.04%628285464.521.31%
688455科捷智能15.57-40.74+0.16+1.04%18280.642835.5061.43%
300473德尔股份30.9094.98+0.30+0.98%304249352.6892.03%
603131上海沪工21.833023.25+0.21+0.97%560970123337.217.64%
002050三花智控27.1134.01+0.26+0.97%24737666818.010.67%
000816智慧农业3.19-108.22+0.03+0.95%2432867748.331.69%
002152广电运通13.2335.97+0.12+0.92%12336516271.710.50%
002871伟隆股份11.2221.03+0.10+0.90%351393919.382.29%
300260新莱应材35.0468.43+0.31+0.89%9816934111.973.41%
300540蜀道装备17.4158.99+0.15+0.87%180233124.780.89%
688360德马科技23.7360.80+0.20+0.85%60164.8414396.852.38%
300154瑞凌股份9.6926.67+0.08+0.83%259632507.020.82%
603173福斯达43.8322.53+0.36+0.83%150866614.673.05%
301272英华特40.3436.85+0.33+0.82%55282218.621.76%
603757大元泵业29.5019.16+0.24+0.82%5513716155.923.35%
002255海陆重工8.6117.64+0.07+0.82%792636801.911.24%
300503昊志机电24.6482.54+0.20+0.82%5788514264.032.42%
002559亚威股份10.1080.16+0.08+0.80%728587320.821.46%
831278泰德股份12.1278.98+0.09+0.75%6897834.91570.62%
300718长盛轴承97.04126.11+0.72+0.75%9851795625.115.08%
001268联合精密33.0147.72+0.24+0.73%261048572.344.15%
300185通裕重工3.05170.41+0.02+0.66%62330918932.041.71%
300780德恩精工21.40-25.28+0.14+0.66%34356073669.2431.95%
600067冠城新材3.14-6.71+0.02+0.64%711552227.310.51%
301107瑜欣电子31.9846.10+0.20+0.63%133254214.972.24%
603699纽威股份33.8319.93+0.21+0.62%226897647.720.30%
301603乔锋智能60.5132.00+0.37+0.62%157339518.884.17%
600592龙溪股份22.2974.28+0.12+0.54%7788917422.931.95%
000837秦川机床13.07239.03+0.07+0.54%23202230327.942.30%
002367康力电梯7.4716.00+0.04+0.54%344492562.450.43%
300809华辰装备45.80198.75+0.24+0.53%5998227463.943.98%
000811冰轮环境13.4122.15+0.07+0.52%42461257301.114.38%
603270金帝股份27.7355.49+0.14+0.51%173284796.612.45%
002884凌霄泵业16.7813.27+0.08+0.48%154682589.190.57%
002689远大智能4.21168.24+0.02+0.48%1528786414.341.47%
300421力星股份17.0587.43+0.08+0.47%12598321490.655.47%
603269海鸥股份10.9533.15+0.05+0.46%18109219746.855.87%
002639雪人集团11.49238.72+0.05+0.44%31720536361.374.88%
300971博亚精工23.1886.23+0.10+0.43%6312014415.76.86%
300157新锦动力4.96-60.02+0.02+0.40%1709238427.5512.41%
001288运机集团22.5631.99+0.09+0.40%363798242.32.40%
873169七丰精工39.70223.45+0.15+0.38%209818363.8874.13%
603391力聚热能40.0314.40+0.15+0.38%36101444.031.59%
301448开创电气30.2657.86+0.11+0.36%66211997.971.38%
838810春光智能16.53-37.38+0.06+0.36%130832165.3442.10%
601177杭齿前进19.5532.94+0.07+0.36%13934827251.843.48%
601882海天精工20.1621.41+0.07+0.35%233304675.810.45%
301559中集环科17.3637.98+0.06+0.35%166042875.461.84%
835579机科股份29.25458.13+0.10+0.34%99282883.0942.23%
603667五洲新春38.53154.39+0.13+0.34%12273647251.243.35%
300931通用电梯9.07-42.17+0.03+0.33%360763242.921.95%
300992泰福泵业28.36110.98+0.09+0.32%266337498.813.44%
603320迪贝电气19.9341.58+0.06+0.30%192493814.331.29%
002202金风科技10.1820.52+0.03+0.30%32933633532.560.98%
688305科德数控60.9659.60+0.16+0.26%9364.595713.4720.71%
300984金沃股份61.43233.76+0.16+0.26%158499756.661.98%
603325博隆技术89.2819.14+0.23+0.26%40383598.691.18%
300470中密控股38.9820.07+0.10+0.26%218558488.061.11%
830896旺成科技19.8648.39+0.05+0.25%58261155.4521.31%
000678襄阳轴承16.22-209.37+0.04+0.25%13157521229.932.86%
300420五洋自控4.09-53.55+0.01+0.25%2410829840.222.16%
920002万达轴承126.6693.19+0.29+0.23%55527051.4221.74%
300145南方泵业4.4643.78+0.01+0.22%104783146671.865.50%
838670恒进感应18.55114.97+0.04+0.22%82671533.0561.25%
870508丰安股份21.6040.00+0.04+0.19%3450745.38160.84%
873223荣亿精密10.89-63.57+0.02+0.18%5089553.34460.62%
001379腾达科技22.7059.26+0.03+0.13%8115718385.8412.06%
002877智能自控8.97229.13+0.01+0.11%275592470.841.15%
301273瑞晨环保28.98-59.80+0.03+0.10%127783693.463.69%
603090宏盛股份32.0056.20+0.03+0.09%167405321.651.67%
603966法兰泰克11.2025.30+0.01+0.09%10638411864.312.67%
003025思进智能14.9122.66+0.01+0.07%307504572.431.29%
002009天奇股份17.45-32.63+0.01+0.06%11280719696.673.19%
831855浙江大农20.6433.87+0.01+0.05%2613539.48460.39%
000410沈阳机床6.72998.370.000.00%571313830.850.34%
600421*ST华嵘--------------
002529*ST海源6.39-10.390.000.00%191081219.240.73%
002630ST华西2.51-7.840.000.00%15265238121.44%
836270天铭科技17.8531.880.000.00%75721358.1990.93%
301446福事特27.3436.180.000.00%171564665.395.40%
300161华中数控29.32-129.85-0.01-0.03%3650910652.381.87%
605259绿田机械27.7323.13-0.01-0.04%3737510581.762.17%
603356华菱精工14.23-11.46-0.01-0.07%238263387.81.79%
300257开山股份13.9542.40-0.01-0.07%523557348.940.55%
872808曙光数创63.06337.64-0.06-0.10%2874118364.981.48%
002774快意电梯11.8134.72-0.02-0.17%9961211799.383.54%
301151冠龙节能22.5548.75-0.04-0.18%5869213229.3910.53%
833455汇隆活塞10.3663.32-0.02-0.19%5587577.95380.60%
873679前进科技21.77153.22-0.05-0.23%4262928.20751.63%
002011盾安环境12.4212.56-0.03-0.24%729569063.6310.80%
002685华东重机8.1360.00-0.02-0.25%32632226458.43.24%
002122汇洲智能3.99-23.10-0.01-0.25%2094218346.771.05%
002483润邦股份7.0912.76-0.02-0.28%878956238.260.99%
002520日发精机6.88-7.45-0.02-0.29%22890415749.413.19%
000777中核科技21.3535.18-0.07-0.33%6138813066.571.60%
300263隆华科技8.6664.69-0.03-0.35%28845624736.953.41%
600835上海机电26.1528.80-0.10-0.38%11874230952.281.47%
831689克莱特41.1957.34-0.16-0.39%59542452.0331.57%
300904威力传动57.63-106.08-0.24-0.41%86704992.533.94%
301056森赫股份12.0737.97-0.06-0.49%388754685.252.21%
002553南方精工26.3170.17-0.15-0.57%32489884951.7612.95%
002633申科股份16.65357.85-0.11-0.66%291694851.71.95%
603298杭叉集团21.3013.42-0.15-0.70%346667375.1290.26%
603187海容冷链12.9614.60-0.10-0.77%380344939.050.98%
002438江苏神通14.6824.78-0.12-0.81%7110910430.741.52%
600875东方电气20.1221.52-0.17-0.84%27953655984.681.38%
002686亿利达7.07159.92-0.06-0.84%978866930.261.87%
001306夏厦精密95.09107.43-0.90-0.94%1961918682.712.66%
603321梅轮电梯8.9647.81-0.09-0.99%453654082.571.50%
688090瑞松科技36.09359.24-0.37-1.01%23260.038354.4691.90%
301317鑫磊股份36.4113.21-0.38-1.03%264569652.525.91%
002795永和智控5.71-8.67-0.06-1.04%20915911893.074.81%
301311昆船智能22.76-335.63-0.24-1.04%6111113892.847.00%
301261恒工精密82.57124.16-0.91-1.09%2466020045.666.58%
301252同星科技29.5840.35-0.33-1.10%4280112688.329.05%
002943宇晶股份31.55-14.58-0.36-1.13%8096425869.016.11%
002816*ST和科17.41-43.60-0.25-1.42%170122949.811.70%
688448磁谷科技42.7566.00-0.75-1.72%29906.4612922.156.23%
688577浙海德曼68.56303.51-1.24-1.78%26268.6518245.412.36%
873570坤博精工42.48384.04-0.77-1.78%83523542.7463.39%
002480新筑股份7.37-16.00-0.14-1.86%1210098984.5911.58%
301399英特科技23.3777.05-0.53-2.22%9708622503.5917.75%
301232飞沃科技41.14-40.18-0.96-2.28%11996049351.9726.86%
001400江顺科技58.5322.40-1.49-2.48%130677594.028.71%
603400华之杰62.1438.80-2.04-3.18%2911818059.9214.86%
002248华东数控11.22311.77-0.39-3.36%43813148430.3614.25%

转至英华特（301272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。