中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英华特(301272)江苏省上涨家数:567下跌家数:109平均涨幅:+1.23%平均换手:2.69%总成交额:1071.54亿元
更新时间：2025-08-11 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42079354296.664.92%
301285鸿日达49.83-426.56+5.39+12.13%10280950701.7413.06%
301076新瀚新材48.28137.95+4.88+11.24%330050154943.230.06%
301502华阳智能49.7884.25+4.68+10.38%3443316906.3614.92%
688205德科立70.81121.85+6.52+10.14%78935.3754039.398.84%
603800洪田股份46.71155.14+4.25+10.01%15910971646.427.65%
605298必得科技19.6876.66+1.79+10.01%12380423727.436.70%
600501航天晨光26.96-31.05+2.13+8.58%27530772606.416.44%
833914远航精密34.6348.21+2.67+8.35%7120025224.127.12%
688260昀冢科技24.08-19.83+1.83+8.22%44300.2710298.583.69%
301155海力风电73.85284.98+5.34+7.79%5584140492.674.53%
301187欧圣电气34.0731.91+2.43+7.68%12942344205.7919.36%
688029南微医学90.9029.92+6.40+7.57%43793.6539465.362.33%
688386泛亚微透67.2157.47+4.22+6.70%2289415164.72.52%
301181标榜股份29.5828.43+1.82+6.56%7740223219.9920.62%
301226祥明智能30.45110.19+1.73+6.02%8884027686.948.17%
688273麦澜德43.3341.21+2.36+5.76%71084.6730523.5319.30%
688170德龙激光40.10-94.83+2.10+5.53%25944.4210175.612.51%
002104恒宝股份20.51156.68+1.07+5.50%1365160274283.622.76%
301505苏州规划25.56101.30+1.30+5.36%10967327200.2814.54%
603906龙蟠科技15.07-17.71+0.76+5.31%38368057068.726.79%
603776永安行23.88-65.63+1.16+5.11%9261921702.933.84%
002808*ST恒久5.45-31.76+0.26+5.01%423952278.522.27%
002998优彩资源8.3942.94+0.40+5.01%890627376.933.66%
002947恒铭达38.1819.78+1.82+5.01%10550139777.265.48%
603283赛腾股份40.7321.48+1.93+4.97%12745551483.614.69%
688661和林微纳45.59297.74+2.01+4.61%50825.1423062.223.35%
605286同力日升40.2024.32+1.75+4.55%3251912882.581.94%
688259创耀科技45.3588.67+1.96+4.52%30919.0613882.732.77%
300211*ST亿通8.20-60.11+0.34+4.33%910857362.283.07%
300952恒辉安防28.5640.59+1.18+4.31%6912819639.476.62%
300708聚灿光电13.1644.87+0.54+4.28%24541632067.974.70%
688607康众医疗32.37216.07+1.29+4.15%60250.7919859.186.84%
688496清越科技9.79-56.86+0.39+4.15%34224.63302.8031.44%
300509新美星9.8851.63+0.39+4.11%734897144.332.97%
688226威腾电气42.57109.62+1.67+4.08%34411.2314569.271.83%
300554三超新材26.23-19.85+1.02+4.05%6397516407.138.08%
603937丽岛新材11.09-48.62+0.43+4.03%11167712505.525.35%
688690纳微科技27.35116.05+1.06+4.03%53768.0314594.261.33%
873726卓兆点胶32.31-677.27+1.25+4.02%295859415.9786.85%
300390天华新能21.3950.93+0.81+3.94%25589154932.933.80%
603380易德龙36.3629.95+1.36+3.89%5664620458.573.53%
301591肯特股份49.5454.41+1.84+3.86%4237320722.712.48%
002652扬子新材4.04306.98+0.15+3.86%27582011009.415.39%
301160翔楼新材66.8037.11+2.48+3.86%3066920411.644.02%
600487亨通光电17.6215.45+0.65+3.83%1217938215876.24.98%
002471中超控股5.16-460.63+0.19+3.82%2995432152878.722.95%
300631久吾高科33.7374.45+1.23+3.78%10907736579.099.04%
002201九鼎新材8.01140.72+0.29+3.76%27754822137.014.62%
301101明月镜片45.8350.82+1.64+3.71%4737921522.92.48%
603486科沃斯90.3252.81+3.20+3.67%5203546832.40.91%
688103国力股份62.48157.25+2.21+3.67%14576.269039.2971.53%
001236弘业期货12.67288.25+0.44+3.60%31488039649.384.15%
603201常润股份17.6513.41+0.61+3.58%358556266.451.91%
603985恒润股份17.73-81.68+0.61+3.56%11639320478.262.64%
002384东山精密54.1679.22+1.86+3.56%417688225117.23.01%
002778中晟高科18.97-20.69+0.65+3.55%414327777.2093.37%
600475华光环能21.9432.42+0.75+3.54%42260491198.114.48%
300798锦鸡股份9.07-505.23+0.31+3.54%15162213620.974.07%
688022瀚川智能16.68-2.66+0.57+3.54%38011.536244.4022.16%
688539高华科技33.67153.96+1.15+3.54%68320.3323028.196.52%
300912凯龙高科16.85-7.75+0.56+3.44%454117656.585.29%
002156通富微电27.7261.82+0.92+3.43%28440877624.071.87%
300416苏试试验17.2035.85+0.57+3.43%26510145729.345.25%
688531日联科技60.7569.47+1.95+3.32%32801.6419558.213.07%
301378通达海34.38-54.46+1.10+3.31%3327211375.137.25%
688192迪哲医药-U75.41-42.55+2.41+3.30%14937.1111139.120.36%
836221易实精密21.3045.29+0.68+3.30%162523416.6962.63%
300644南京聚隆39.7047.45+1.26+3.28%14348256064.9516.32%
688218江苏北人24.05129.99+0.76+3.26%32220.217704.6612.72%
688186广大特材26.3237.88+0.83+3.26%14434937549.135.44%
300429强力新材14.30-38.35+0.45+3.25%15415321754.933.87%
688533上声电子28.3922.66+0.86+3.12%16927.564761.0231.04%
300885海昌新材30.25101.81+0.91+3.10%22790268452.1713.65%
002245蔚蓝锂芯16.3833.81+0.49+3.08%59654197064.345.50%
688329艾隆科技22.65-79.84+0.66+3.00%14664.343294.7421.90%
301393昊帆生物58.0045.06+1.68+2.98%1835710568.844.36%
300826测绘股份18.78299.12+0.54+2.96%330716095.522.05%
300196长海股份14.7419.68+0.42+2.93%10352515165.314.21%
301491C汉桑69.0836.09+1.96+2.92%5844540372.5121.59%
300320海达股份10.2735.49+0.29+2.91%868658848.161.79%
688536思瑞浦144.30-147.74+4.05+2.89%20541.6429542.321.55%
300394天孚通信103.5057.38+2.90+2.88%202452208306.72.61%
605123派克新材76.0334.38+2.13+2.88%1345910184.841.11%
603955大千生态37.55224.43+1.05+2.88%2987411118.322.20%
688375国博电子65.2492.27+1.79+2.82%16966.5410995.530.28%
603829洛凯股份19.6923.21+0.54+2.82%457169004.152.86%
301626苏州天脉142.8890.15+3.89+2.80%9149128383.52%
603359东珠生态7.40-5.21+0.20+2.78%27087219670.066.07%
300855图南股份28.3151.36+0.76+2.76%8253223570.662.93%
301122采纳股份24.7584.68+0.66+2.74%221085442.532.92%
688211中科微至35.58-67.55+0.94+2.71%6572.562316.6710.50%
300169天晟新材8.33-36.39+0.22+2.71%16191713410.865.37%
688093世华科技37.8830.56+0.98+2.66%34707.0613045.621.32%
300655晶瑞电材10.86-90.56+0.28+2.65%299816321953.01%
002387维信诺9.70-5.63+0.25+2.65%11035510601.090.79%
688558国盛智科30.0229.12+0.77+2.63%20350.916014.351.54%
688355明志科技20.4840.24+0.52+2.61%12571.552542.9131.01%
300585奥联电子15.80-246.54+0.40+2.60%454137148.082.84%
001332锡装股份39.5716.59+1.00+2.59%119564717.564.43%
603655朗博科技35.77114.57+0.90+2.58%240418558.242.27%
688678福立旺26.33164.51+0.66+2.57%74360.2519441.612.87%
688097博众精工30.8435.44+0.76+2.53%27326.798377.7770.61%
605218伟时电子23.2684.65+0.57+2.51%203184679.620.95%
300715凯伦股份11.07-7.89+0.27+2.50%365604012.761.07%
300466赛摩智能10.84-65.11+0.26+2.46%9511110207.642.12%
688358祥生医疗34.4628.29+0.82+2.44%11278.373862.0391.01%
688266泽璟制药-U108.77-227.44+2.57+2.42%17249.3718553.080.65%
688116天奈科技43.0161.91+1.01+2.40%47861.2120458.221.39%
002516旷达科技5.5446.08+0.13+2.40%1573758698.841.08%
688017绿的谐波137.36446.99+3.16+2.35%29109.6439600.941.59%
002182宝武镁业12.6598.72+0.29+2.35%18132222856.282.09%
600770综艺股份5.68111.81+0.13+2.34%38118121426.92.93%
301329信音电子21.8756.22+0.50+2.34%181283928.354.22%
603312西典新能46.0029.73+1.05+2.34%150266880.292.86%
300927江天化学27.8514.05+0.63+2.31%222256155.341.58%
688700东威科技46.87252.92+1.06+2.31%77993.1736605.372.61%
688001华兴源创28.03-25.32+0.63+2.30%13803.323843.6720.31%
300284苏交科9.8176.48+0.22+2.29%21631421098.091.81%
688800瑞可达67.8666.72+1.51+2.28%83315.4456217.614.05%
688105诺唯赞25.27-469.66+0.56+2.27%20803.355222.6520.52%
600268国电南自10.3827.11+0.23+2.27%82827284092.918.19%
688055龙腾光电4.08-72.05+0.09+2.26%50239.832029.7760.15%
603787新日股份13.27100.40+0.29+2.23%316914175.051.38%
301170锡南科技29.7727.66+0.65+2.23%107903182.523.21%
688631莱斯信息96.57121.58+2.08+2.20%17958.2417259.392.77%
688720艾森股份43.76115.02+0.94+2.20%11047.364797.72.00%
301180万祥科技16.34-515.23+0.35+2.19%221873596.250.55%
002290禾盛新材31.0457.63+0.66+2.17%3561610824.231.44%
300305裕兴股份7.08-7.45+0.15+2.16%423822969.351.32%
837663明阳科技25.5941.66+0.54+2.16%4444411277.677.03%
603212赛伍技术11.56-14.59+0.24+2.12%724568318.891.66%
688758赛分科技18.8092.20+0.39+2.12%16568.813103.163.90%
002514宝馨科技5.80-5.55+0.12+2.11%1088816268.131.97%
002585双星新材5.80-18.84+0.12+2.11%1185066832.071.33%
688353华盛锂电34.82-27.10+0.72+2.11%31581.6211021.722.65%
300680隆盛科技43.0642.56+0.89+2.11%9053639090.055.15%
300721怡达股份15.53-81.02+0.32+2.10%370155711.392.71%
300265通光线缆10.20112.90+0.21+2.10%12077912326.552.64%
603666亿嘉和33.13-38.84+0.68+2.10%286479372.4091.39%
603161科华控股14.1331.42+0.29+2.10%7374810401.613.87%
688295中复神鹰22.92-97.58+0.47+2.09%17296.553904.9660.29%
833284灵鸽科技27.52-87.30+0.56+2.08%239116602.193.53%
688060云涌科技42.10-56.56+0.85+2.06%2586.251081.1250.43%
300819聚杰微纤27.7861.06+0.56+2.06%318378796.622.36%
002239奥特佳2.9887.03+0.06+2.05%54421916122.291.68%
603890春秋电子12.9423.96+0.26+2.05%11234614465.072.56%
301260格力博22.0178.16+0.44+2.04%4637410146.942.27%
300279和晶科技8.0447.75+0.16+2.03%26760321431.115.83%
603968醋化股份13.08-32.03+0.26+2.03%181972362.960.89%
300339润和软件53.36254.96+1.06+2.03%15728783713.552.02%
002090金智科技10.0858.96+0.20+2.02%10508610565.062.65%
601555东吴证券9.5816.47+0.19+2.02%692752.966202.881.39%
688656浩欧博114.15209.23+2.26+2.02%4668.235305.9790.74%
688147微导纳米33.8850.85+0.67+2.02%35915.9512052.783.55%
000551创元科技12.1522.01+0.24+2.02%12767415427.362.64%
002463沪电股份52.1035.35+1.02+2.00%2838751467441.48%
688516奥特维35.7910.45+0.70+1.99%23913.418479.4130.82%
603206嘉环科技18.4287.80+0.36+1.99%468848606.441.54%
873593鼎智科技39.00161.28+0.76+1.99%3897715150.032.41%
002395双象股份18.719.62+0.36+1.96%350296500.941.31%
688096京源环保9.90-140.92+0.19+1.96%33517.973298.4431.42%
002426胜利精密3.16-13.34+0.06+1.94%745967.123480.282.19%
603722阿科力41.64-155.25+0.79+1.93%76543141.910.80%
001373翔腾新材33.84359.87+0.64+1.93%97523279.682.94%
300337银邦股份11.11210.59+0.21+1.93%11387112582.841.60%
603052可川科技33.35111.62+0.63+1.93%6342620757.9811.23%
603005晶方科技30.0472.86+0.56+1.90%15710946835.672.41%
688300联瑞新材54.0949.71+1.00+1.88%24629.4313245.031.02%
688429时创能源15.22-8.07+0.28+1.87%9942.551500.6360.83%
688262国芯科技28.27-56.21+0.52+1.87%41559.8711678.071.24%
688381帝奥微24.02-117.18+0.44+1.87%24739.75903.3241.35%
688337普源精电36.6179.15+0.67+1.86%17243.776312.8092.54%
832662方盛股份34.01104.59+0.62+1.86%6477622161.6326.35%
603276恒兴新材18.12121.59+0.33+1.85%202003652.872.60%
300751迈为股份73.5324.82+1.33+1.84%2068615023.521.08%
839371欧福蛋业11.0652.34+0.20+1.84%219602416.9161.13%
301090华润材料8.30-24.17+0.15+1.84%400313299.220.27%
605319无锡振华34.9222.10+0.63+1.84%4676816377.552.19%
603262技源集团30.5268.57+0.55+1.84%303069205.427.81%
688633星球石墨28.9030.45+0.52+1.83%10361.982971.9640.72%
605389长龄液压46.1472.12+0.83+1.83%158267344.71.16%
603036如通股份17.8735.60+0.32+1.82%388166895.331.88%
301339通行宝17.9649.11+0.32+1.81%322515748.571.92%
603519立霸股份13.0621.45+0.23+1.79%222092884.960.83%
301238瑞泰新材18.77202.05+0.33+1.79%500169357.3510.68%
301163宏德股份29.16174.38+0.51+1.78%231806688.454.24%
002513蓝丰生化5.73-8.81+0.10+1.78%570133253.122.16%
605588冠石科技51.19-106.61+0.89+1.77%170028591.052.33%
603125常青科技17.2636.17+0.30+1.77%323385547.73.20%
300905宝丽迪31.7549.07+0.55+1.76%249437874.141.80%
603188亚邦股份4.62-9.80+0.08+1.76%772123548.271.35%
301137哈焊华通33.54151.27+0.58+1.76%298969969.162.94%
301360荣旗科技54.4568.39+0.94+1.76%59193195.392.40%
300753爱朋医疗34.20-525.37+0.59+1.76%15527052700.0517.68%
300618寒锐钴业37.7554.43+0.65+1.75%8493932017.223.13%
603810丰山集团17.45-254.28+0.30+1.75%123922139.560.75%
300192科德教育15.7236.36+0.27+1.75%584409134.31.80%
605167利柏特11.1221.04+0.19+1.74%358453956.60.80%
688257新锐股份17.0023.33+0.29+1.74%30597.635174.6381.21%
301168通灵股份40.0385.02+0.67+1.70%135505348.521.42%
688670金迪克16.85-23.17+0.28+1.69%5927.159991.28580.48%
301587中瑞股份23.6064.55+0.39+1.68%190434472.092.59%
688106金宏气体18.2552.13+0.30+1.67%44913.728153.460.93%
300610晨化股份12.8230.99+0.21+1.67%491476250.463.05%
688588凌志软件15.3430.73+0.25+1.66%49176.497512.8961.23%
002802洪汇新材14.1538.60+0.23+1.65%353634968.861.96%
601456国联民生11.2164.17+0.18+1.63%19400021689.180.81%
301006迈拓股份17.4630.53+0.28+1.63%154142680.281.85%
300964本川智能49.55142.46+0.79+1.62%2790713641.045.07%
603982泉峰汽车9.43-6.87+0.15+1.62%628355905.511.85%
605111新洁能33.4631.39+0.53+1.61%6135120311.561.48%
603489八方股份28.4596.52+0.45+1.61%197605600.670.84%
601133柏诚股份13.2934.95+0.21+1.61%9432612364.336.39%
301106骏成科技32.3033.23+0.51+1.60%83552673.880.82%
603528多伦科技8.941520.27+0.14+1.59%905048035.811.28%
002455百川股份7.0436.35+0.11+1.59%989686930.251.91%
603351威尔药业32.0029.20+0.50+1.59%126044028.680.93%
603137恒尚节能16.0732.37+0.25+1.58%155272474.392.11%
000890法尔胜4.51-21.42+0.07+1.58%24509511057.675.84%
688426康为世纪24.53-18.28+0.38+1.57%10905.412684.2372.95%
603488展鹏科技9.05-199.89+0.14+1.57%773326975.992.65%
603416信捷电气57.0338.95+0.88+1.57%132147506.6090.95%
603629利通电子24.03297.82+0.37+1.56%384089156.141.50%
300354东华测试41.5946.61+0.64+1.56%200478310.4492.47%
603016新宏泰27.3858.56+0.42+1.56%115313128.10.78%
605258协和电子32.6041.04+0.50+1.56%116163754.891.32%
688113联测科技41.2328.69+0.63+1.55%4819.081976.2270.75%
688408中信博50.5218.83+0.77+1.55%14834.677427.1240.68%
300926博俊科技27.0217.74+0.41+1.54%263367085.10.93%
603326我乐家居9.2420.68+0.14+1.54%383833513.771.20%
603915国茂股份15.8538.28+0.24+1.54%5306083780.81%
002866传艺科技18.55-112.12+0.28+1.53%391657236.242.16%
603819神力股份12.61-58.22+0.19+1.53%254073188.281.17%
002635安洁科技13.9749.09+0.21+1.53%466146485.021.18%
603155新亚强15.9745.05+0.24+1.53%301024781.540.95%
688472阿特斯9.3420.08+0.14+1.52%123826.511489.110.89%
002262恩华药业23.4219.58+0.35+1.52%12620929562.741.43%
300507苏奥传感8.2347.73+0.12+1.48%13273310891.831.71%
301125腾亚精工19.28166.95+0.28+1.47%435128349.13.71%
605058澳弘电子29.6328.83+0.43+1.47%209506160.911.47%
300970华绿生物15.87-39.94+0.23+1.47%185662933.672.00%
839790联迪信息48.50213.34+0.70+1.46%178508543.8233.28%
600533栖霞建设2.78-3.21+0.04+1.46%1016282832.150.97%
600078澄星股份6.26-25.35+0.09+1.46%483583007.350.73%
002747埃斯顿23.66-25.50+0.34+1.46%22817053879.762.92%
603626科森科技9.05-10.06+0.13+1.46%1104879949.331.99%
688030山石网科20.19-26.71+0.29+1.46%15877.13195.3910.88%
688605先锋精科60.6058.64+0.87+1.46%7923.6594773.6671.96%
688508芯朋微58.6759.91+0.84+1.45%20989.7612233.981.60%
300537广信材料26.76-149.68+0.38+1.44%8233621917.515.73%
688286敏芯股份74.17-231.57+1.05+1.44%7397.775475.1031.32%
688755汉邦科技47.3349.17+0.67+1.44%5826.052739.8643.52%
300842帝科股份44.6528.92+0.63+1.43%193898631.081.54%
601128常熟银行7.916.48+0.11+1.41%42362433208.471.28%
002293罗莱生活8.6415.79+0.12+1.41%363243118.020.44%
688225亚信安全20.99-116.84+0.29+1.40%20085.314208.2270.96%
300563神宇股份39.44170.86+0.54+1.39%3491713704.182.80%
600287江苏舜天5.8556.19+0.08+1.39%510112963.031.17%
301220亚香股份48.3445.40+0.66+1.38%144086954.092.20%
301003江苏博云34.6824.02+0.47+1.37%153995306.92.06%
300907康平科技31.7635.50+0.43+1.37%214986834.42.24%
300598诚迈科技43.78-77.32+0.59+1.37%2448810667.361.13%
603344星德胜26.7425.98+0.36+1.36%152764066.652.83%
600400红豆股份2.23-16.50+0.03+1.36%1556783449.280.68%
300682朗新集团19.43-92.19+0.26+1.36%12228823588.481.18%
300707威唐工业15.00-244.94+0.20+1.35%202833028.541.42%
688599天合光能15.83-6.54+0.21+1.34%76073.511979.130.35%
603028赛福天8.30-13.09+0.11+1.34%725535961.622.53%
002708光洋股份11.32120.96+0.15+1.34%863329760.461.68%
300258精锻科技14.3754.97+0.19+1.34%11622616660.52.04%
300141和顺电气9.84-61.16+0.13+1.34%272532666.771.08%
300806斯迪克18.96187.31+0.25+1.34%390077388.911.23%
300975商络电子12.1497.77+0.16+1.34%640627737.591.35%
300135宝利国际4.57199.34+0.06+1.33%28904113258.143.14%
603158腾龙股份8.4417.37+0.11+1.32%4455337440.91%
603179新泉股份46.8823.18+0.61+1.32%6586830649.441.35%
301036双乐股份38.0530.69+0.49+1.30%96323639.841.37%
300331苏大维格22.64-103.01+0.29+1.30%5017111311.612.43%
301023江南奕帆45.3836.12+0.58+1.29%80063615.781.92%
301012扬电科技22.1559.95+0.28+1.28%344157600.222.19%
301186超达装备46.7438.17+0.59+1.28%111305215.971.49%
301030仕净科技19.09-4.84+0.24+1.27%394077496.3912.44%
000816智慧农业3.20-108.56+0.04+1.27%2431027742.451.69%
000727冠捷科技2.45-135.80+0.03+1.24%3181607743.010.70%
002722物产金轮17.2122.93+0.21+1.24%333705713.81.90%
603680今创集团13.9526.79+0.17+1.23%596498273.40.76%
300933中辰股份8.23102.82+0.10+1.23%544374465.21.16%
300292吴通控股4.9470.10+0.06+1.23%1391786835.721.25%
300346南大光电32.4178.76+0.39+1.22%8997828985.211.37%
301287康力源42.4834.28+0.51+1.22%70492973.594.14%
300694蠡湖股份13.3673.72+0.16+1.21%278873713.911.30%
603299苏盐井神10.9112.12+0.13+1.21%478685194.820.62%
603286日盈电子32.80-2059.71+0.39+1.20%3856612528.633.34%
603355莱克电气23.5611.39+0.28+1.20%89682103.230.16%
301560众捷汽车36.2643.18+0.43+1.20%68622478.432.97%
002394联发股份10.1612.94+0.12+1.20%730307369.462.26%
301116益客食品11.86-107.55+0.14+1.19%453065392.721.01%
002079苏州固锝10.1779.93+0.12+1.19%652566595.910.81%
600522中天科技14.4817.47+0.17+1.19%701006101513.42.05%
002692远程股份5.1248.80+0.06+1.19%732763734.551.02%
688371菲沃泰19.75143.53+0.23+1.18%12899.052528.0540.38%
300864南大环境21.5621.23+0.25+1.17%76231633.880.48%
603307扬州金泉40.5720.80+0.47+1.17%27581113.61.62%
000570苏常柴A6.05143.14+0.07+1.17%680114118.951.22%
603185弘元绿能19.04-4.94+0.22+1.17%6337012007.340.93%
300881盛德鑫泰37.4118.26+0.43+1.16%115664303.272.01%
002080中材科技26.9943.65+0.31+1.16%14212338173.320.85%
600398海澜之家6.9815.19+0.08+1.16%1304499063.290.27%
300873海晨股份24.4419.17+0.28+1.16%5189712716.323.11%
601010文峰股份2.6335.72+0.03+1.15%1611404209.90.87%
688697纽威数控15.8022.80+0.18+1.15%40965.196442.7760.90%
600775南京熊猫11.68-59.89+0.13+1.13%52164960588.767.76%
002976瑞玛精密26.98-223.19+0.30+1.12%141573802.112.17%
600513联环药业23.4489.60+0.26+1.12%462252111045.316.19%
301098金埔园林9.9476.86+0.11+1.12%292172887.171.95%
000936华西股份7.2948.35+0.08+1.11%790155741.150.89%
300959线上线下45.4081.56+0.49+1.09%66873024.111.28%
601990南京证券8.3830.42+0.09+1.09%17693014793.550.48%
600854春兰股份5.6021.45+0.06+1.08%527302940.161.02%
600736苏州高新5.6439.13+0.06+1.08%1119086295.620.97%
301601惠通科技34.9747.80+0.37+1.07%84532947.292.67%
300295三六五网15.13-30.55+0.16+1.07%291934389.381.74%
301518长华化学23.7960.82+0.25+1.06%277196530.025.19%
300172中电环保5.7451.34+0.06+1.06%32935918920.126.29%
301665泰禾股份29.9146.02+0.31+1.05%802623932.24%
301229纽泰格23.2493.27+0.24+1.04%307387162.782.85%
300091金通灵2.94-3.21+0.03+1.03%35994910622.812.44%
301310鑫宏业42.5147.33+0.43+1.02%98874188.131.99%
301195北路智控39.6025.32+0.40+1.02%177587003.52.02%
300757罗博特科168.50888.08+1.70+1.02%2890748501.131.95%
688052纳芯微173.80-81.43+1.75+1.02%6668.3611571.760.47%
301093华兰股份26.8877.06+0.27+1.01%173124658.871.10%
300584海辰药业49.08140.57+0.49+1.01%10320450980.7112.57%
300260新莱应材35.0868.50+0.35+1.01%9787434008.523.40%
002304洋河股份69.4824.60+0.69+1.00%2275915738.010.15%
603358华达科技38.36162.84+0.38+1.00%163436251.170.37%
836547无锡晶海26.2543.11+0.26+1.00%3737978.55981.05%
688685迈信林57.55107.21+0.57+1.00%25818.1714832.771.78%
603990麦迪科技15.20-17.52+0.15+1.00%523987949.851.71%
002530金财互联10.143799.99+0.10+1.00%959279708.481.38%
688232新点软件29.4244.85+0.29+1.00%14055.54118.090.43%
600981汇鸿集团3.0544.62+0.03+0.99%1676715068.930.75%
300393中来股份6.18-8.24+0.06+0.98%716044408.020.75%
000681视觉中国20.74119.99+0.20+0.97%11578423894.471.71%
002380科远智慧26.0623.17+0.25+0.97%314188116.592.22%
603369今世缘39.6714.04+0.38+0.97%6556025957.350.53%
300128锦富技术5.23-26.29+0.05+0.97%846694413.170.65%
300697电工合金14.6646.37+0.14+0.96%662959671.832.00%
688478晶升股份33.70128.12+0.32+0.96%12413.764173.1551.20%
603273天元智能20.07123.92+0.19+0.96%350876988.026.26%
301058中粮科工11.6425.24+0.11+0.95%602526987.641.18%
301278快可电子36.0046.54+0.34+0.95%67612421.161.50%
688390固德威44.69-177.67+0.42+0.95%35060.5515598.851.45%
688013天臣医疗37.3356.39+0.35+0.95%8206.583060.1681.01%
834950迅安科技23.5628.74+0.22+0.94%76101797.2022.05%
301290东星医疗27.8931.18+0.26+0.94%109883041.351.61%
603585苏利股份19.44137.59+0.18+0.93%138782686.310.76%
600527江南高纤2.1697.07+0.02+0.93%2374155103.781.37%
600973宝胜股份5.53-25.47+0.05+0.91%1669429212.941.22%
603078江化微18.8572.65+0.17+0.91%404187584.851.05%
688702盛科通信-U65.59-347.47+0.59+0.91%7461.3894897.6821.87%
300982苏文电能20.06108.46+0.18+0.91%205514104.011.06%
600667太极实业6.7222.57+0.06+0.90%1406949400.920.67%
002531天顺风能6.72131.67+0.06+0.90%1124457511.910.63%
688757胜科纳米29.14139.72+0.26+0.90%15767.314551.224.84%
300782卓胜微76.42259.67+0.68+0.90%3498026596.780.78%
603115海星股份15.8022.45+0.14+0.89%303104768.671.27%
603928兴业股份15.81109.72+0.14+0.89%375715916.271.43%
300450先导智能26.03469.39+0.23+0.89%13619635325.510.87%
688258卓易信息70.32176.14+0.62+0.89%38700.227216.764.45%
605183确成股份20.6215.42+0.18+0.88%222874581.140.54%
603065宿迁联盛9.20106.41+0.08+0.88%345293164.611.76%
600970中材国际9.268.12+0.08+0.87%11717410813.40.52%
603183建研院4.6447.61+0.04+0.87%623242873.961.25%
834014特瑞斯13.9530.61+0.12+0.87%2716378.83210.39%
603041美思德12.8651.93+0.11+0.86%230092952.771.26%
601500通用股份4.6822.97+0.04+0.86%1047564888.430.66%
300856科思股份15.3818.73+0.13+0.85%308654716.060.68%
601700风范股份4.77-347.86+0.04+0.85%541952571.180.47%
300777中简科技38.2741.02+0.32+0.84%5984423003.651.41%
300522世名科技14.38415.89+0.12+0.84%432526186.331.64%
002127南极电商3.63-29.91+0.03+0.83%1848636681.540.93%
300342天银机电19.3686.27+0.16+0.83%32230662790.017.70%
603929亚翔集成37.5114.30+0.31+0.83%90913395.170.43%
600959江苏有线3.6445.52+0.03+0.83%1811716545.880.36%
301272英华特40.3436.85+0.33+0.82%55222216.21.76%
002445中南文化2.4646.56+0.02+0.82%2069675070.820.87%
002255海陆重工8.6117.64+0.07+0.82%790346782.21.24%
603017中衡设计9.9264.08+0.08+0.81%622886156.112.26%
301088戎美股份14.9333.72+0.12+0.81%99701480.480.53%
600584长电科技34.8837.20+0.28+0.81%13283946095.140.74%
688221前沿生物-U18.80-37.10+0.15+0.80%65904.8612343.631.76%
603035常熟汽饰13.8112.84+0.11+0.80%326614490.780.86%
301063海锅股份29.2665.17+0.23+0.79%187695497.782.30%
300031宝通科技27.3264.05+0.21+0.77%24741767539.557.03%
601388怡球资源2.64512.60+0.02+0.76%1695924461.010.77%
600716凤凰股份3.97-22.80+0.03+0.76%764483030.750.82%
300580贝斯特26.5546.00+0.20+0.76%5665215024.871.20%
603332苏州龙杰14.6554.60+0.11+0.76%272453974.051.26%
300725药石科技45.3646.86+0.34+0.76%5233423715.353.10%
603291联合水务12.0339.52+0.09+0.75%193802322.151.49%
300261雅本化学8.03-34.40+0.06+0.75%12793610281.761.37%
603111康尼机电6.7016.28+0.05+0.75%696404658.580.82%
603876鼎胜新材9.4724.77+0.07+0.74%733396916.20.79%
600128苏豪弘业10.8779.48+0.08+0.74%327253544.211.33%
300528幸福蓝海17.72-50.48+0.13+0.74%17330130457.364.65%
002223鱼跃医疗35.5220.11+0.26+0.74%5849220735.360.62%
688503聚和材料47.9326.86+0.35+0.74%22994.9710864.461.27%
603042华脉科技16.45291.62+0.12+0.73%416306805.762.59%
603066音飞储存12.4268.55+0.09+0.73%350224340.061.19%
300575中旗股份6.91-263.73+0.05+0.73%608114186.691.77%
002040南京港9.7029.60+0.07+0.73%487904716.711.00%
300402宝色股份19.4069.51+0.14+0.73%270585224.341.11%
001205盛航股份16.6824.54+0.12+0.72%187603117.521.18%
301115联检科技16.72176.49+0.12+0.72%130892176.831.24%
603988中电电机23.82455.65+0.17+0.72%186544413.40.79%
301266宇邦新材35.10102.49+0.25+0.72%134084679.111.29%
002559亚威股份10.0980.08+0.07+0.70%705617089.031.41%
002077大港股份14.44348.75+0.10+0.70%8566212293.571.48%
601218吉鑫科技4.3469.95+0.03+0.70%26326211398.42.72%
000035中国天楹4.3559.14+0.03+0.69%832823610.060.34%
300385雪浪环境5.85-3.99+0.04+0.69%326491897.811.12%
300165ST天瑞4.47-25.85+0.03+0.68%631492805.511.50%
688377迪威尔31.3977.91+0.21+0.67%15889.34942.140.82%
603375盛景微40.58139.12+0.27+0.67%122074931.551.91%
300827上能电气24.0726.55+0.16+0.67%11975228632.173.12%
688515裕太微-U93.47-35.91+0.62+0.67%5458.715088.8961.10%
300051琏升科技7.58-26.83+0.05+0.66%722095458.131.97%
688580伟思医疗53.0844.81+0.35+0.66%33613.1917741.883.51%
603699纽威股份33.8419.94+0.22+0.65%226067619.630.30%
600862中航高科26.4931.83+0.17+0.65%5105813523.050.37%
002409雅克科技55.3329.72+0.35+0.64%2870115816.330.90%
002883中设股份12.702647.10+0.08+0.63%682508622.195.19%
688657浩辰软件49.3750.67+0.31+0.63%5956.862932.1311.47%
001324长青科技22.3452.28+0.14+0.63%277376186.823.40%
301215中汽股份6.4549.58+0.04+0.62%648434159.330.49%
837046亿能电力16.24115.14+0.10+0.62%126562059.0392.46%
300809华辰装备45.84198.93+0.28+0.61%5970627337.433.97%
603339四方科技13.2317.48+0.08+0.61%370834900.151.20%
300623捷捷微电31.5753.30+0.19+0.61%9060728493.551.25%
002491通鼎互联5.0026.03+0.03+0.60%1396546973.061.19%
301418协昌科技38.61122.78+0.23+0.60%67132587.212.28%
000581威孚高科20.1813.32+0.12+0.60%7732215603.380.97%
603018华设集团8.4216.56+0.05+0.60%801126726.941.17%
688166博瑞医药115.50353.69+0.67+0.58%62795.771464.491.49%
600300维维股份3.4515.70+0.02+0.58%1113283819.250.69%
600280中央商场3.47-25.71+0.02+0.58%942733253.220.84%
605300佳禾食品13.98150.80+0.08+0.58%151302112.610.38%
300217东方电热5.3028.29+0.03+0.57%1367517241.641.11%
688178万德斯24.75-24.17+0.14+0.57%4294.211058.7880.51%
871263莱赛激光23.11-205.59+0.13+0.57%161583709.4033.11%
688450光格科技30.63-29.19+0.17+0.56%5606.831713.7331.15%
300549优德精密22.01176.39+0.12+0.55%351287709.93.48%
600682南京新百7.4844.00+0.04+0.54%1166928691.3691.00%
300664鹏鹞环保5.6321.74+0.03+0.54%605563392.860.81%
300936中英科技43.38137.03+0.23+0.53%143606193.563.03%
603097江苏华辰23.0942.58+0.12+0.52%84241938.410.53%
600889南京化纤15.42-12.04+0.08+0.52%249783837.340.68%
000738航发控制21.4544.30+0.11+0.52%8023517222.930.61%
600370三房巷1.95-13.15+0.01+0.52%1032612011.830.27%
300190维尔利3.98-3.76+0.02+0.51%451791787.090.58%
920167同享科技19.96348.87+0.10+0.50%69621386.5191.07%
301611珂玛科技53.9567.66+0.27+0.50%107825804.281.80%
301636泽润新能56.5426.64+0.28+0.50%57303223.213.78%
002546新联电子6.0812.98+0.03+0.50%1472018920.521.84%
300228富瑞特装8.1219.06+0.04+0.50%950757689.991.73%
603688石英股份34.5482.11+0.17+0.49%3261111228.640.60%
688350富淼科技22.72-213.95+0.11+0.49%31056.557241.4672.54%
600746江苏索普8.2839.63+0.04+0.49%348672869.650.30%
836699海达尔45.5824.60+0.22+0.49%1105502.89070.53%
920005鼎佳精密51.8661.54+0.25+0.48%108045613.3965.69%
300651金陵体育21.16134.38+0.10+0.47%275645807.533.15%
603259药明康德91.0919.49+0.43+0.47%204414186716.70.82%
603163圣晖集成34.0628.41+0.16+0.47%3683312529.310.52%
603136天目湖12.7832.10+0.06+0.47%273203473.491.01%
301010晶雪节能20.3776.56+0.09+0.44%136832765.141.27%
300931通用电梯9.08-42.22+0.04+0.44%359713233.41.94%
002165红宝丽9.12129.78+0.04+0.44%15648714216.122.15%
002787华源控股9.1439.72+0.04+0.44%314392865.341.25%
600250南京商旅11.45112.68+0.05+0.44%541596156.91.74%
002547春兴精工4.59-26.05+0.02+0.44%2013719218.121.82%
601100恒立液压78.4741.68+0.34+0.44%3936530951.030.29%
688176亚虹医药-U11.57-17.18+0.05+0.43%41320.854768.910.95%
603221爱丽家居11.5922.78+0.05+0.43%223872591.370.92%
300641正丹股份23.298.09+0.10+0.43%4390010199.190.82%
003015日久光电16.8853.16+0.07+0.42%12163220387.714.92%
300421力星股份17.0487.38+0.07+0.41%12570621443.55.46%
301557常友科技76.2331.55+0.31+0.41%49853797.334.50%
002091江苏国泰7.4110.63+0.03+0.41%712185260.970.45%
605133嵘泰股份32.1353.69+0.13+0.41%273998824.21.14%
002367康力电梯7.4615.97+0.03+0.40%342162545.050.43%
603205健尔康30.1737.94+0.12+0.40%81242445.122.08%
002150通润装备12.6020.79+0.05+0.40%503986341.861.41%
601007金陵饭店7.6693.89+0.03+0.39%439583356.341.13%
300670大烨智能7.68-154.22+0.03+0.39%696825340.123.10%
833533骏创科技34.36129.52+0.13+0.38%85532936.4461.20%
300029*ST天龙5.29-27.65+0.02+0.38%11312594.720.56%
603381永臻股份21.2822.17+0.08+0.38%73801568.520.52%
300660江苏雷利47.8967.97+0.18+0.38%6140529395.161.37%
837006晟楠科技34.88-365.10+0.13+0.37%123794320.1023.61%
002333罗普斯金5.4580.81+0.02+0.37%492702683.630.76%
603269海鸥股份10.9433.12+0.04+0.37%18061019694.065.85%
301045天禄科技25.43102.26+0.09+0.36%266366777.953.82%
300240飞力达8.48-383.10+0.03+0.36%584314942.361.61%
300201海伦哲5.7325.17+0.02+0.35%1255057176.3111.25%
601975招商南油2.909.07+0.01+0.35%36671910593.950.76%
601222林洋能源5.8318.24+0.02+0.34%714764151.790.35%
688137近岸蛋白46.78-51.62+0.16+0.34%5229.912449.5081.60%
603117万林物流5.85304.23+0.02+0.34%319111860.150.53%
603387基蛋生物8.7822.05+0.03+0.34%284222493.560.56%
002576通达动力17.6640.40+0.06+0.34%228214023.741.41%
600105永鼎股份8.9140.22+0.03+0.34%25132022338.441.72%
001234泰慕士24.5543.50+0.08+0.33%152273715.991.66%
605099共创草坪30.8122.66+0.10+0.33%124353818.170.31%
300160秀强股份6.2320.94+0.02+0.32%18708211590.512.45%
002391长青股份6.41-37.46+0.02+0.31%1018406530.342.19%
003032*ST传智6.65-21.71+0.02+0.30%13712911.210.50%
000525红太阳6.9022.55+0.02+0.29%1371839412.791.39%
920002万达轴承126.7393.25+0.36+0.28%55076994.3081.73%
688182灿勤科技28.38172.31+0.08+0.28%61668.817465.011.54%
600064南京高科7.677.02+0.02+0.26%731005600.680.42%
603660苏州科达7.69-34.21+0.02+0.26%1137388740.722.14%
688601力芯微42.7769.43+0.11+0.26%12310.095251.7740.92%
601512中新集团7.8927.87+0.02+0.25%293942315.620.20%
600305恒顺醋业7.9168.03+0.02+0.25%383773027.630.35%
601688华泰证券20.3010.97+0.05+0.25%37581976347.320.51%
300420五洋自控4.09-53.55+0.01+0.25%2407499826.62.16%
300836佰奥智能41.50187.76+0.10+0.24%72182980.941.14%
002623亚玛顿21.55-32.06+0.05+0.23%4926010500.282.48%
301559中集环科17.3437.94+0.04+0.23%164432847.521.83%
600276恒瑞医药61.1359.30+0.14+0.23%183712112154.60.29%
002160常铝股份4.5944.47+0.01+0.22%833393803.581.05%
600794保税科技4.6133.22+0.01+0.22%1237865685.351.03%
601799星宇股份121.4923.33+0.25+0.21%55306714.6490.19%
300382斯莱克14.94-66.30+0.03+0.20%8814013175.091.36%
600713南京医药5.2411.65+0.01+0.19%516482700.790.40%
688510航亚科技26.6854.91+0.05+0.19%39483.310512.661.53%
601199江南水务5.7413.00+0.01+0.17%544283114.050.58%
603878武进不锈5.8337.17+0.01+0.17%488962840.420.87%
301078孩子王12.7179.92+0.02+0.16%18249023162.231.46%
002274华昌化工6.8421.19+0.01+0.15%496443393.980.53%
836422润普食品13.8195.99+0.02+0.15%4347599.85260.66%
603203快克智能28.0732.55+0.04+0.14%135123779.610.54%
000910大亚圣象7.7840.45+0.01+0.13%203881584.330.37%
688046药康生物16.3960.91+0.02+0.12%29609.234869.8110.72%
002877智能自控8.97229.13+0.01+0.11%274352459.711.14%
600562国睿科技29.7862.73+0.03+0.10%9312227789.790.75%
300600国瑞科技21.08-145.25+0.02+0.09%29261862062.529.95%
603090宏盛股份32.0056.20+0.03+0.09%167355320.051.67%
603382海阳科技32.2533.65+0.03+0.09%129444154.953.64%
603518锦泓集团10.8013.39+0.01+0.09%17944919452.035.22%
603966法兰泰克11.2025.30+0.01+0.09%10620011843.722.67%
002015协鑫能科11.4833.58+0.01+0.09%22622325934.271.39%
300617安靠智电34.6935.06+0.03+0.09%276779566.131.97%
600099林海股份11.92131.14+0.01+0.08%255533044.541.17%
688261东微半导59.64167.05+0.05+0.08%33300.3519826.732.72%
605089味知香26.3341.23+0.02+0.08%54411429.470.39%
601155新城控股16.0143.53+0.01+0.06%6715410745.680.30%
600486扬农化工64.7321.73+0.04+0.06%1608110349.540.40%
002009天奇股份17.45-32.63+0.01+0.06%11203119561.233.17%
688693锴威特38.13-29.87+0.02+0.05%12814.584858.2563.37%
301386未来电器24.1237.38+0.01+0.04%223365373.875.20%
605288凯迪股份54.1945.06+0.02+0.04%43832377.80.62%
603507振江股份28.2642.67+0.01+0.04%11718732826.446.45%
688076ST诺泰46.4929.94+0.01+0.02%48488.7522734.781.53%
688003天准科技51.5376.72+0.01+0.02%30333.4415572.961.56%
000518*ST四环2.34-19.600.000.00%481681126.640.47%
000626远大控股7.20-12.840.000.00%376242703.180.75%
600327大东方4.9671.760.000.00%588662921.380.67%
002024ST易购1.9024.270.000.00%827321569.70.09%
002081金螳螂3.6717.570.000.00%932033420.310.35%
601008连云港6.0244.040.000.00%1041996276.80.84%
002309中利集团3.28-9.270.000.00%1172833829.370.96%
002349精华制药7.7731.630.000.00%529134104.640.65%
002478常宝股份5.588.680.000.00%765974280.561.06%
002519银河电子5.46-7.240.000.00%48512026496.514.34%
002645华宏科技13.94-27.330.000.00%23500632669.214.58%
603313梦百合8.41-42.650.000.00%335612817.930.59%
831641格利尔18.10559.760.000.00%92161665.4742.06%
301026浩通科技28.1837.500.000.00%250236988.782.24%
603389*ST亚振--------------
601860紫金银行3.006.700.000.00%2557387648.030.72%
600925苏能股份4.9930.110.000.00%550732744.730.34%
300373扬杰科技57.7228.64-0.01-0.02%5960734189.731.10%
838262太湖雪27.0752.18-0.01-0.04%67691829.5052.17%
002484江海股份26.6533.84-0.01-0.04%27177172495.093.31%
002315焦点科技51.4233.53-0.02-0.04%3116516054.481.54%
603013亚普股份21.2421.72-0.01-0.05%237035041.20.46%
831834三维装备13.9445.36-0.01-0.07%289894001.024.62%
301202朗威股份47.2463.22-0.04-0.08%2767013031.527.44%
003043华亚智能46.1583.23-0.04-0.09%172147950.882.16%
603707健友股份11.4225.15-0.01-0.09%543726218.360.34%
920068天工股份20.6178.37-0.02-0.10%291666023.1174.65%
000301东方盛虹8.89-26.68-0.01-0.11%387203441.850.06%
002483润邦股份7.1012.78-0.01-0.14%873486199.420.99%
301210金杨股份43.9392.09-0.07-0.16%174187648.724.01%
002540亚太科技6.1317.61-0.01-0.16%525333216.890.60%
600481双良节能5.92-5.55-0.01-0.17%34632020429.621.85%
600710苏美达10.8711.61-0.02-0.18%665247225.860.51%
301421波长光电78.99279.54-0.15-0.19%2657221009.815.74%
301016雷尔伟18.3060.07-0.04-0.22%536049712.922.59%
301072中捷精工27.44-67.95-0.07-0.25%206275605.643.07%
872931无锡鼎邦19.0048.12-0.05-0.26%106422017.3923.70%
688048长光华芯74.78-150.16-0.20-0.27%43709.9532713.744.12%
600406国电南瑞22.0222.99-0.06-0.27%17351938202.280.22%
601890亚星锚链10.9439.39-0.03-0.27%34879438092.943.64%
603366日出东方9.6636.03-0.03-0.31%487924698.030.60%
688535华海诚科82.15192.15-0.26-0.32%20408.1916652.423.89%
600510黑牡丹6.3064.15-0.02-0.32%23450314470.262.27%
000777中核科技21.3535.18-0.07-0.33%6134113056.541.60%
603916苏博特11.4549.97-0.04-0.35%8813310080.772.10%
600805悦达投资5.68175.68-0.02-0.35%542863086.110.64%
002685华东重机8.1259.93-0.03-0.37%32568026406.253.23%
603323苏农银行5.395.52-0.02-0.37%1496458040.460.74%
000700模塑科技7.9811.62-0.03-0.37%1232379823.941.34%
688566吉贝尔31.5629.09-0.12-0.38%13101.614137.4820.66%
873339恒太照明10.5032.74-0.04-0.38%9003948.47160.60%
603879永悦科技7.03-15.87-0.03-0.42%777225407.462.16%
300709精研科技46.7567.29-0.20-0.43%5382225182.43.62%
600282南钢股份4.5612.30-0.02-0.44%1226885600.210.20%
688689银河微电27.3358.08-0.12-0.44%14779.924020.1751.15%
002839张家港行4.515.81-0.02-0.44%26738912034.281.09%
300215电科院6.504117.86-0.03-0.46%1270518252.122.26%
832802保丽洁18.6066.52-0.09-0.48%61301140.4042.77%
002221东华能源10.1336.23-0.05-0.49%11720711920.350.80%
601952苏垦农发9.7520.72-0.05-0.51%603985872.840.44%
600557康缘药业17.4629.08-0.09-0.51%8508214836.451.50%
870204沪江材料23.27109.17-0.12-0.51%106962493.8722.14%
601928凤凰传媒11.1416.22-0.06-0.54%585536516.940.23%
920007N酉立82.7736.73-0.45-0.54%2227618495.1920.93%
000919金陵药业7.22246.52-0.04-0.55%1307259443.672.21%
002550千红制药10.1331.40-0.06-0.59%39834640410.284.16%
000421南京公用6.7552.59-0.04-0.59%535993611.750.93%
002631德尔未来5.04-38.27-0.03-0.59%915594595.861.21%
002496*ST辉丰1.68-13.49-0.01-0.59%1247732083.591.06%
002553南方精工26.3070.15-0.16-0.60%32410584743.1612.92%
002807江阴银行4.705.66-0.03-0.63%1825728567.660.74%
688231隆达股份21.3778.74-0.14-0.65%20649.094425.4551.63%
600908无锡银行6.105.90-0.04-0.65%918455614.440.46%
301389隆扬电子50.28149.89-0.35-0.69%9189146586.4311.20%
002564天沃科技8.53265.66-0.06-0.70%23718720172.522.76%
002172澳洋健康4.25114.91-0.03-0.70%25150210631.683.29%
603530神马电力30.3541.57-0.22-0.72%227216914.640.53%
688698伟创电气54.9547.36-0.40-0.72%19091.6410466.490.89%
603693江苏新能13.6636.89-0.10-0.73%535317233.70.60%
301040中环海陆27.95-17.93-0.21-0.75%346959671.763.68%
600389江山股份21.8431.60-0.17-0.77%233455094.10.54%
871694中裕科技21.3423.18-0.17-0.79%138862979.3342.22%
300555ST路通9.64-33.01-0.08-0.82%142061359.630.72%
300500启迪设计15.41-29.02-0.13-0.84%637949776.193.81%
600377宁沪高速14.1314.50-0.12-0.84%405695739.060.11%
600919江苏银行11.556.51-0.10-0.86%55218763733.260.30%
002438江苏神通14.6724.76-0.13-0.88%7075910379.411.51%
300761立华股份20.2210.28-0.18-0.88%7200114612.951.15%
300447全信股份17.17-5736.86-0.16-0.92%6990012017.933.47%
603912佳力图9.82257.13-0.10-1.01%19013018645.963.51%
002966苏州银行8.577.41-0.09-1.04%18073415518.550.41%
688069德林海25.52-32.78-0.27-1.05%7551.551916.7260.67%
002608江苏国信7.508.53-0.08-1.06%1315849866.50.35%
688488艾迪药业15.90-59.73-0.17-1.06%45733.037232.961.09%
605333沪光股份33.8422.30-0.38-1.11%3180010775.810.73%
601009南京银行12.017.22-0.14-1.15%32120738425.490.26%
688502茂莱光学330.51364.46-4.01-1.20%8271.26927328.494.92%
835857百甲科技8.00-130.09-0.10-1.23%392023147.8093.40%
688376美埃科技45.8731.05-0.60-1.29%8596.6483937.6151.69%
301061匠心家居97.5428.07-1.40-1.42%71526995.620.50%
002734利民股份22.9351.08-0.34-1.46%18650842850.964.67%
603007*ST花王4.67-5.11-0.07-1.48%616102872.921.23%
603958哈森股份16.89-38.70-0.27-1.57%279684724.461.27%
301179泽宇智能17.1433.14-0.28-1.61%10189317365.534.34%
600901江苏金租5.8611.30-0.10-1.68%22191313046.390.38%
688448磁谷科技42.7566.00-0.75-1.72%29747.8112854.326.20%
000425徐工机械8.8416.24-0.16-1.78%62707855717.080.77%
300717华信新材23.6643.57-0.43-1.78%17088039324.716.78%
603880南卫股份7.11-10.26-0.13-1.80%590084200.512.04%
002796世嘉科技14.5244.76-0.28-1.89%16228323669.317.16%
301258富士莱36.9397.97-0.73-1.94%262599711.937.75%
605376博迁新材41.1189.80-0.89-2.12%4196317342.521.60%
001400江顺科技58.6022.43-1.42-2.37%129767540.728.65%
002075沙钢股份6.8382.63-0.18-2.57%102089069960.24.65%
688711宏微科技29.00-529.13-0.78-2.62%96127.6427727.824.52%
873665科强股份15.2037.76-0.41-2.63%225293426.8693.52%
870299灿能电力20.3772.17-0.56-2.68%201674114.7974.47%
872392佳合科技35.1975.46-1.11-3.06%71512541.7341.97%
603400华之杰62.1738.82-2.01-3.13%2909718046.8714.85%
603922金鸿顺22.11448.54-0.74-3.24%9624621357.795.37%
603900莱绅通灵10.85-27.12-0.39-3.47%18984520360.085.56%
600200*ST苏吴1.09-158.34-0.04-3.54%5603336037.817.88%
688399硕世生物58.88-181.23-2.72-4.42%28016.8116432.753.34%
603828ST柯利达4.501509.85-0.22-4.66%773943509.191.30%
603406N天富龙53.8147.35-2.99-5.26%11552260919.9732.50%
603059倍加洁33.16-39.73-3.26-8.95%9116530145.959.08%

转至英华特（301272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。