|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英华特(301272)江苏省上涨家数:364下跌家数:337平均涨幅:+0.51%平均换手:2.88%总成交额:2106.09亿元 更新时间：2026-02-12 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.60 | 112.50 | +4.26 | +15.58% | 67481 | 21239.61 | 26.75% | | 300258 | 精锻科技 | 15.80 | 68.22 | +2.10 | +15.33% | 899310 | 137154.2 | 15.78% | | 300394 | 天孚通信 | 329.25 | 139.69 | +40.75 | +14.12% | 435891 | 1383633 | 5.62% | | 300091 | *ST金灵 | 3.13 | -6.17 | +0.34 | +12.19% | 525551 | 16609.34 | 3.21% | | 301518 | 长华化学 | 45.36 | 65.44 | +4.66 | +11.45% | 77601 | 34097.73 | 14.51% | | 300757 | 罗博特科 | 444.69 | -908.47 | +41.69 | +10.34% | 120907 | 515073.6 | 8.03% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 582928 | 64375.01 | 8.07% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 335134 | 155294.3 | 6.19% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255508 | 119326.3 | 11.22% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57745 | 42492.25 | 5.77% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1276494 | 621636.5 | 7.61% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1714063 | 170042.6 | 9.15% | | 688702 | 盛科通信-U | 160.98 | 3815.18 | +13.96 | +9.50% | 68450.79 | 106358.9 | 3.37% | | 920046 | 亿能电力 | 28.80 | 221.71 | +2.35 | +8.88% | 143729 | 40902.04 | 22.43% | | 688231 | 隆达股份 | 32.04 | 102.36 | +2.37 | +7.99% | 107370.7 | 34512.49 | 4.35% | | 301389 | 隆扬电子 | 54.20 | 138.07 | +4.00 | +7.97% | 117364 | 61615.6 | 13.88% | | 300373 | 扬杰科技 | 88.11 | 36.63 | +6.40 | +7.83% | 234314 | 200775.2 | 4.32% | | 688711 | 宏微科技 | 33.17 | -537.81 | +2.40 | +7.80% | 130390.9 | 42303.28 | 6.12% | | 688508 | 芯朋微 | 71.49 | 44.29 | +5.16 | +7.78% | 100320.6 | 69900.57 | 7.64% | | 688048 | 长光华芯 | 144.67 | -1655.26 | +10.35 | +7.71% | 122580.9 | 174995 | 6.95% | | 688261 | 东微半导 | 95.16 | 200.60 | +6.46 | +7.28% | 43840.5 | 40866.2 | 3.59% | | 300842 | 帝科股份 | 119.54 | 179.86 | +7.94 | +7.11% | 100597 | 115576.4 | 7.76% | | 605111 | 新洁能 | 47.71 | 45.36 | +3.08 | +6.90% | 225885 | 105461.8 | 5.44% | | 688205 | 德科立 | 175.00 | 430.97 | +11.00 | +6.71% | 98279.55 | 167911.5 | 6.21% | | 002384 | 东山精密 | 77.01 | 113.61 | +4.68 | +6.47% | 611838 | 458506.6 | 4.41% | | 688510 | 航亚科技 | 41.51 | 96.49 | +2.40 | +6.14% | 76641.18 | 31480.02 | 2.95% | | 601799 | 星宇股份 | 154.89 | 28.15 | +8.85 | +6.06% | 67740 | 104062.7 | 2.37% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 82764 | 40651.68 | 1.94% | | 688147 | 微导纳米 | 82.99 | 117.96 | +4.45 | +5.67% | 82892.11 | 68219.38 | 1.80% | | 002491 | 通鼎互联 | 10.13 | 3328.55 | +0.54 | +5.63% | 2138638 | 212606.9 | 18.18% | | 301272 | 英华特 | 46.45 | 68.70 | +2.47 | +5.62% | 32167 | 14877.37 | 10.27% | | 600268 | 国电南自 | 13.15 | 29.93 | +0.69 | +5.54% | 449497 | 58203.79 | 4.45% | | 002290 | 禾盛新材 | 61.40 | 97.54 | +3.22 | +5.53% | 95481 | 57922.19 | 3.86% | | 301125 | 腾亚精工 | 22.37 | 516.09 | +1.16 | +5.47% | 44204 | 9761.04 | 3.52% | | 300623 | 捷捷微电 | 35.11 | 59.95 | +1.81 | +5.44% | 480453 | 165295.4 | 6.26% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2318885 | 90109.21 | 4.95% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 550394 | 31841.87 | 4.82% | | 603985 | 恒润股份 | 17.64 | -25992.95 | +0.88 | +5.25% | 239829 | 41849.78 | 5.44% | | 603629 | 利通电子 | 60.06 | 83.88 | +2.94 | +5.15% | 441413 | 264460.7 | 17.19% | | 002380 | 科远智慧 | 32.17 | 24.88 | +1.54 | +5.03% | 61409 | 19416.27 | 4.33% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12551 | 5356.39 | 0.48% | | 603155 | 新亚强 | 18.00 | 60.37 | +0.84 | +4.90% | 56057 | 9869.18 | 1.78% | | 688375 | 国博电子 | 123.87 | 173.57 | +5.73 | +4.85% | 53379.47 | 65634.43 | 0.90% | | 002546 | 新联电子 | 9.45 | 11.28 | +0.43 | +4.77% | 853563.1 | 79617.5 | 10.65% | | 002484 | 江海股份 | 30.70 | 37.56 | +1.35 | +4.60% | 241841 | 73412.3 | 2.95% | | 688262 | 国芯科技 | 44.95 | -83.62 | +1.97 | +4.58% | 223693.3 | 97400.16 | 6.66% | | 300215 | 电科院 | 9.67 | -426.91 | +0.41 | +4.43% | 874494 | 84789.45 | 17.49% | | 688022 | 瀚川智能 | 17.33 | -4.09 | +0.71 | +4.27% | 75818.55 | 13069.71 | 4.31% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 193965 | 12216.64 | 2.79% | | 300201 | 海伦哲 | 8.56 | 32.35 | +0.35 | +4.26% | 368414 | 30962.57 | 3.67% | | 688052 | 纳芯微 | 183.19 | -219.60 | +7.19 | +4.09% | 33469.75 | 60291.28 | 2.35% | | 000700 | 模塑科技 | 15.50 | 30.78 | +0.60 | +4.03% | 644120 | 100110 | 7.02% | | 002438 | 江苏神通 | 19.54 | 32.91 | +0.74 | +3.94% | 369036 | 71904.57 | 7.87% | | 300855 | 图南股份 | 40.76 | 121.83 | +1.54 | +3.93% | 60941 | 24582.14 | 2.16% | | 603912 | 佳力图 | 9.54 | -257.38 | +0.36 | +3.92% | 331838 | 31816.22 | 6.12% | | 920790 | 联迪信息 | 34.76 | 429.31 | +1.31 | +3.92% | 12793 | 4373.829 | 2.35% | | 688170 | 德龙激光 | 41.65 | -143.41 | +1.55 | +3.87% | 38955.65 | 16020.62 | 3.77% | | 300617 | 安靠智电 | 48.70 | 66.59 | +1.78 | +3.79% | 125335 | 61642.63 | 9.02% | | 603381 | 永臻股份 | 31.01 | 80.06 | +1.12 | +3.75% | 186172 | 55241.54 | 13.10% | | 600710 | 苏美达 | 12.48 | 12.03 | +0.44 | +3.65% | 170151 | 20817.27 | 1.30% | | 603097 | 江苏华辰 | 37.19 | 60.66 | +1.29 | +3.59% | 66982 | 24659.02 | 4.19% | | 688698 | 伟创电气 | 89.99 | 74.30 | +3.11 | +3.58% | 42650.49 | 38392.42 | 1.99% | | 300952 | 恒辉安防 | 47.42 | 78.35 | +1.62 | +3.54% | 70769 | 33609 | 6.75% | | 001373 | 翔腾新材 | 44.57 | -178.51 | +1.49 | +3.46% | 12687 | 5531.97 | 3.83% | | 603776 | 永安行 | 18.60 | -48.46 | +0.62 | +3.45% | 49822 | 9157.85 | 1.77% | | 300651 | 金陵体育 | 26.66 | 93.46 | +0.88 | +3.41% | 57216 | 15007.37 | 6.54% | | 688257 | 新锐股份 | 54.34 | 64.91 | +1.79 | +3.41% | 127661.2 | 70633 | 5.06% | | 688503 | 聚和材料 | 96.66 | 99.16 | +3.18 | +3.40% | 167142.9 | 159924.2 | 8.32% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 185574 | 16977.97 | 3.39% | | 301012 | 扬电科技 | 28.99 | 111.04 | +0.93 | +3.31% | 73939 | 21280.38 | 3.75% | | 603115 | 海星股份 | 26.23 | 31.10 | +0.83 | +3.27% | 95582 | 24663.03 | 3.95% | | 688097 | 博众精工 | 43.34 | 40.59 | +1.36 | +3.24% | 46239.18 | 19929.93 | 1.04% | | 688286 | 敏芯股份 | 80.39 | 91.22 | +2.50 | +3.21% | 13652.32 | 10858.14 | 2.44% | | 603699 | 纽威股份 | 58.01 | 31.20 | +1.80 | +3.20% | 31004 | 17795.51 | 0.41% | | 002156 | 通富微电 | 49.29 | 75.90 | +1.52 | +3.18% | 639659 | 312047.4 | 4.22% | | 688259 | 创耀科技 | 43.95 | 59.64 | +1.35 | +3.17% | 28825.53 | 12566.98 | 2.58% | | 603179 | 新泉股份 | 85.32 | 47.64 | +2.52 | +3.04% | 99192 | 84879.39 | 1.94% | | 301202 | 朗威股份 | 44.89 | 66.84 | +1.31 | +3.01% | 60202 | 26984.9 | 16.19% | | 301179 | 泽宇智能 | 17.53 | 48.93 | +0.51 | +3.00% | 40050 | 6982.729 | 1.69% | | 688515 | 裕太微-U | 122.48 | -51.78 | +3.55 | +2.98% | 13541.47 | 16261.88 | 2.72% | | 688478 | 晶升股份 | 39.40 | -458.41 | +1.14 | +2.98% | 26084.51 | 10215.56 | 2.52% | | 301155 | 海力风电 | 74.35 | 49.59 | +2.15 | +2.98% | 23371 | 17043.9 | 1.90% | | 603507 | 振江股份 | 32.57 | 105.54 | +0.94 | +2.97% | 98482 | 31555.61 | 5.42% | | 301137 | 哈焊华通 | 51.79 | 189.76 | +1.49 | +2.96% | 46363 | 23849.07 | 2.55% | | 300265 | 通光线缆 | 16.86 | 291.80 | +0.48 | +2.93% | 636196 | 106247.5 | 13.61% | | 688376 | 美埃科技 | 65.42 | 48.01 | +1.84 | +2.89% | 13440.94 | 8727.399 | 0.99% | | 000738 | 航发控制 | 27.47 | 69.17 | +0.77 | +2.88% | 414328 | 112756.5 | 3.15% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.58 | +2.86% | 121422 | 25285.1 | 1.29% | | 603259 | 药明康德 | 105.02 | 20.90 | +2.88 | +2.82% | 460381 | 485905.2 | 1.86% | | 688003 | 天准科技 | 76.81 | 121.16 | +2.08 | +2.78% | 18713.76 | 14250.36 | 0.96% | | 002496 | *ST辉丰 | 1.85 | -17.47 | +0.05 | +2.78% | 191308 | 3477.44 | 1.72% | | 920699 | 海达尔 | 50.94 | 29.24 | +1.36 | +2.74% | 2438 | 1236.51 | 1.17% | | 301030 | 仕净科技 | 15.39 | -2.73 | +0.41 | +2.74% | 179971 | 26956.16 | 8.90% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 119522 | 15875.86 | 3.01% | | 300228 | 富瑞特装 | 10.29 | 23.12 | +0.27 | +2.69% | 364415 | 37425.42 | 6.49% | | 600406 | 国电南瑞 | 26.47 | 26.62 | +0.69 | +2.68% | 1167189 | 306552.6 | 1.46% | | 688800 | 瑞可达 | 82.20 | 55.93 | +2.12 | +2.65% | 28275.04 | 23030.04 | 1.37% | | 300707 | 威唐工业 | 18.71 | 140.06 | +0.48 | +2.63% | 65874 | 12238.44 | 4.60% | | 688693 | 锴威特 | 41.11 | -28.00 | +1.05 | +2.62% | 9210.24 | 3742.865 | 2.37% | | 002182 | 宝武镁业 | 18.68 | 198.55 | +0.47 | +2.58% | 193904 | 36077.72 | 2.24% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 17760 | 4890.649 | 1.14% | | 688060 | 云涌科技 | 49.32 | -60.76 | +1.19 | +2.47% | 6388.72 | 3088.788 | 1.06% | | 300836 | 佰奥智能 | 61.05 | 94.40 | +1.41 | +2.36% | 10358 | 6320.63 | 1.64% | | 688017 | 绿的谐波 | 234.19 | 471.79 | +5.39 | +2.36% | 59849.81 | 139899.5 | 3.26% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 245810 | 24359.62 | 3.46% | | 688661 | 和林微纳 | 84.00 | 329.95 | +1.93 | +2.35% | 32231.78 | 26795.68 | 2.12% | | 002734 | 利民股份 | 20.03 | 22.69 | +0.46 | +2.35% | 289206 | 57396.01 | 6.66% | | 300390 | 天华新能 | 47.69 | -925.52 | +1.07 | +2.30% | 178596 | 84698.24 | 2.66% | | 300709 | 精研科技 | 39.80 | 43.36 | +0.88 | +2.26% | 35446 | 14027.86 | 2.37% | | 301611 | 珂玛科技 | 123.71 | 163.60 | +2.71 | +2.24% | 59327 | 72395.18 | 4.05% | | 300618 | 寒锐钴业 | 47.11 | 53.49 | +1.03 | +2.24% | 119846 | 56938.76 | 4.40% | | 300881 | 盛德鑫泰 | 48.20 | 28.73 | +1.05 | +2.23% | 37701 | 18440.21 | 6.57% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.21 | +2.22% | 995316.9 | 95425.16 | 4.76% | | 300260 | 新莱应材 | 53.87 | 126.59 | +1.17 | +2.22% | 69606 | 37284.61 | 2.42% | | 920509 | 同惠电子 | 36.23 | 86.84 | +0.78 | +2.20% | 12905 | 4638.838 | 1.54% | | 603286 | 日盈电子 | 72.61 | -512.07 | +1.55 | +2.18% | 54333 | 40118.36 | 4.71% | | 301210 | 金杨精密 | 40.59 | 87.24 | +0.85 | +2.14% | 34360 | 13880.44 | 7.91% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 94283 | 5354.11 | 2.24% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.68 | +2.11% | 28410.51 | 9317.991 | 0.71% | | 300959 | 线上线下 | 94.27 | 353.69 | +1.88 | +2.03% | 20821 | 19369.77 | 3.98% | | 688448 | 磁谷科技 | 65.54 | 117.24 | +1.29 | +2.01% | 11985.84 | 7779.201 | 2.50% | | 688689 | 银河微电 | 31.53 | 55.50 | +0.62 | +2.01% | 14582.23 | 4583.008 | 1.13% | | 300128 | 锦富技术 | 7.12 | -33.76 | +0.14 | +2.01% | 263380 | 18737.4 | 2.03% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 87255 | 21817.94 | 2.28% | | 688536 | 思瑞浦 | 184.00 | 922.02 | +3.56 | +1.97% | 28278.07 | 51526.85 | 2.08% | | 300382 | 斯莱克 | 14.01 | -84.62 | +0.27 | +1.97% | 95398 | 13324.3 | 1.47% | | 001332 | 锡装股份 | 57.69 | 25.81 | +1.11 | +1.96% | 8432 | 4843.35 | 1.76% | | 301160 | 翔楼新材 | 65.68 | 33.96 | +1.26 | +1.96% | 24883 | 16336.88 | 3.37% | | 300964 | 本川智能 | 59.06 | 128.08 | +1.13 | +1.95% | 18688 | 10966.48 | 3.34% | | 600487 | 亨通光电 | 41.90 | 36.52 | +0.80 | +1.95% | 1013848 | 419343.4 | 4.15% | | 603339 | 四方科技 | 14.31 | 28.37 | +0.27 | +1.92% | 57434 | 8180.07 | 1.86% | | 603968 | 醋化股份 | 15.98 | -95.57 | +0.30 | +1.91% | 376166 | 59522.93 | 18.40% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 109543 | 20996.57 | 6.82% | | 301076 | 新瀚新材 | 43.63 | 116.12 | +0.81 | +1.89% | 21525 | 9304.81 | 1.96% | | 603626 | 科森科技 | 27.30 | -42.36 | +0.48 | +1.79% | 309673 | 83667.38 | 5.58% | | 600562 | 国睿科技 | 29.09 | 56.98 | +0.51 | +1.78% | 82251 | 23708.08 | 0.66% | | 688300 | 联瑞新材 | 63.31 | 53.35 | +1.10 | +1.77% | 25387.05 | 16003.42 | 1.05% | | 688371 | 菲沃泰 | 21.34 | 152.76 | +0.37 | +1.76% | 12371.91 | 2624.347 | 0.37% | | 688809 | 强一股份 | 331.21 | 121.98 | +5.71 | +1.75% | 16470.18 | 54295.55 | 6.76% | | 603878 | 武进不锈 | 8.74 | 117.08 | +0.15 | +1.75% | 125812 | 10764.81 | 2.24% | | 605167 | 利柏特 | 17.64 | 36.31 | +0.30 | +1.73% | 32277 | 5681.18 | 0.72% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.42 | +1.71% | 21112.12 | 5234.532 | 1.10% | | 688225 | 亚信安全 | 21.45 | -47.13 | +0.36 | +1.71% | 38592.87 | 8221.819 | 0.96% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 74532 | 5330.05 | 3.32% | | 301421 | 波长光电 | 94.97 | 344.43 | +1.56 | +1.67% | 18216 | 17188.45 | 3.93% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 103089 | 21936.04 | 1.30% | | 603829 | 洛凯股份 | 25.32 | 41.50 | +0.41 | +1.65% | 47957 | 12053.68 | 2.57% | | 688103 | 国力电子 | 63.34 | 101.34 | +1.02 | +1.64% | 7722.119 | 4864.072 | 0.81% | | 002090 | 金智科技 | 12.45 | 60.69 | +0.20 | +1.63% | 118573 | 14779.48 | 2.99% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.24 | +1.59% | 248413 | 37808.89 | 5.05% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 7784 | 4561.87 | 1.06% | | 002009 | 天奇股份 | 32.69 | -101.25 | +0.51 | +1.58% | 549243 | 179762.3 | 15.51% | | 300809 | 华辰装备 | 38.85 | 208.53 | +0.60 | +1.57% | 19855 | 7681.08 | 1.32% | | 002315 | 焦点科技 | 49.43 | 30.76 | +0.76 | +1.56% | 47333 | 23186.56 | 2.34% | | 688295 | 中复神鹰 | 30.90 | -523.63 | +0.47 | +1.54% | 40050.42 | 12381.31 | 0.45% | | 300926 | 博俊科技 | 30.27 | 15.07 | +0.46 | +1.54% | 36164 | 10892.75 | 1.21% | | 688599 | 天合光能 | 20.55 | -7.08 | +0.31 | +1.53% | 404141 | 82281.52 | 1.73% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 93552 | 14311.96 | 2.09% | | 688502 | 茂莱光学 | 372.40 | 346.65 | +5.54 | +1.51% | 5801.75 | 21517.37 | 3.45% | | 301122 | 采纳股份 | 31.95 | 1003.62 | +0.47 | +1.49% | 14030 | 4450.41 | 1.85% | | 300885 | 海昌新材 | 26.74 | 97.43 | +0.39 | +1.48% | 52624 | 14115.36 | 3.15% | | 000890 | 法尔胜 | 5.49 | -26.37 | +0.08 | +1.48% | 157427 | 8563.95 | 3.75% | | 688605 | 先锋精科 | 66.64 | 67.20 | +0.97 | +1.48% | 21339.77 | 14083.23 | 1.97% | | 301386 | 未来电器 | 27.07 | 39.09 | +0.39 | +1.46% | 27963 | 7550.81 | 6.51% | | 603489 | 八方股份 | 29.86 | 88.14 | +0.43 | +1.46% | 15592 | 4628.89 | 0.66% | | 600522 | 中天科技 | 25.17 | 29.98 | +0.36 | +1.45% | 1199142 | 301334 | 3.51% | | 605123 | 派克新材 | 116.89 | 55.67 | +1.66 | +1.44% | 39545 | 45540.59 | 3.26% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.26 | +1.43% | 32527 | 6022.02 | 1.98% | | 300753 | 爱朋医疗 | 33.41 | -937.76 | +0.47 | +1.43% | 33072 | 10970.22 | 3.76% | | 002409 | 雅克科技 | 90.92 | 47.09 | +1.27 | +1.42% | 58625 | 52939.63 | 1.84% | | 002645 | 华宏科技 | 16.55 | -64.21 | +0.23 | +1.41% | 230634 | 37989.34 | 4.13% | | 688093 | 世华科技 | 35.98 | 25.19 | +0.50 | +1.41% | 13878.42 | 4939.851 | 0.53% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 13714.4 | 4514.44 | 0.31% | | 603380 | 易德龙 | 38.97 | 28.25 | +0.54 | +1.41% | 9910 | 3849.42 | 0.62% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.31 | +1.40% | 39627.39 | 8811.734 | 0.82% | | 300580 | 贝斯特 | 24.58 | 41.14 | +0.34 | +1.40% | 43896 | 10756.61 | 0.93% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 8005.99 | 2647.605 | 0.61% | | 603203 | 快克智能 | 38.98 | 39.91 | +0.52 | +1.35% | 21738 | 8447.58 | 0.87% | | 603283 | 赛腾股份 | 48.74 | 27.53 | +0.65 | +1.35% | 59988 | 29144.19 | 2.21% | | 688390 | 固德威 | 80.15 | 1827.50 | +1.06 | +1.34% | 35114.08 | 28031.87 | 1.45% | | 920299 | 灿能电力 | 26.50 | 89.10 | +0.35 | +1.34% | 81716 | 21985.34 | 18.40% | | 600770 | 综艺股份 | 6.83 | 181.69 | +0.09 | +1.34% | 321486 | 21677.02 | 2.47% | | 000681 | 视觉中国 | 29.66 | 185.91 | +0.39 | +1.33% | 950944.9 | 277641.1 | 14.06% | | 688720 | 艾森股份 | 74.63 | 149.07 | +0.98 | +1.33% | 18835.14 | 14043.16 | 3.34% | | 688757 | 胜科纳米 | 30.49 | 147.91 | +0.40 | +1.33% | 6900.38 | 2102.217 | 1.97% | | 301329 | 信音电子 | 24.57 | 59.58 | +0.32 | +1.32% | 18435 | 4505.98 | 4.29% | | 920396 | 常辅股份 | 33.85 | 61.78 | +0.44 | +1.32% | 13417 | 4546.678 | 2.61% | | 603005 | 晶方科技 | 32.32 | 61.62 | +0.42 | +1.32% | 260787 | 84001.8 | 4.00% | | 920914 | 远航精密 | 28.87 | 43.36 | +0.37 | +1.30% | 25763 | 7581.828 | 2.59% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.16 | +1.29% | 43492 | 5441.12 | 0.49% | | 002077 | 大港股份 | 16.67 | 217.79 | +0.21 | +1.28% | 119055 | 19752.52 | 2.05% | | 300563 | 神宇股份 | 37.57 | 104.49 | +0.47 | +1.27% | 32061 | 12005.34 | 2.50% | | 605319 | 无锡振华 | 25.67 | 20.15 | +0.32 | +1.26% | 44874 | 11409.73 | 1.49% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 298861 | 21600.8 | 2.18% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 391494 | 37757.04 | 2.19% | | 002239 | 奥特佳 | 3.25 | 85.30 | +0.04 | +1.25% | 667001 | 21447.62 | 2.04% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.27 | +1.23% | 51780 | 11437.74 | 2.13% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 183960 | 22627.12 | 2.88% | | 300655 | 晶瑞电材 | 17.28 | -357.31 | +0.21 | +1.23% | 239211 | 41102.03 | 2.24% | | 600584 | 长电科技 | 46.75 | 56.26 | +0.56 | +1.21% | 377774 | 176116.5 | 2.11% | | 605099 | 共创草坪 | 41.15 | 26.17 | +0.49 | +1.21% | 13418 | 5507.03 | 0.33% | | 300777 | 中简科技 | 42.20 | 44.72 | +0.49 | +1.17% | 80767 | 34123.42 | 1.91% | | 002559 | 亚威股份 | 10.40 | 76.01 | +0.12 | +1.17% | 80959 | 8412.44 | 1.61% | | 920641 | 格利尔 | 19.96 | 210.11 | +0.23 | +1.17% | 7972 | 1580.028 | 1.76% | | 603915 | 国茂股份 | 17.41 | 42.29 | +0.20 | +1.16% | 42829 | 7432.8 | 0.65% | | 605133 | 嵘泰股份 | 32.49 | 49.60 | +0.37 | +1.15% | 35880 | 11644.27 | 1.27% | | 300751 | 迈为股份 | 309.58 | 104.14 | +3.51 | +1.15% | 66827 | 208432.7 | 3.46% | | 000551 | 创元科技 | 15.07 | 28.37 | +0.17 | +1.14% | 86020 | 12958.7 | 1.78% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 8895 | 4159.5 | 1.75% | | 688218 | 江苏北人 | 22.28 | 645.42 | +0.25 | +1.13% | 13562.51 | 3017.731 | 1.14% | | 002015 | 协鑫能科 | 12.59 | 31.67 | +0.14 | +1.12% | 769468.9 | 96364.47 | 4.74% | | 603922 | 金鸿顺 | 21.96 | 199.34 | +0.24 | +1.10% | 32630 | 7156.95 | 1.82% | | 300279 | 和晶科技 | 9.21 | 69.43 | +0.10 | +1.10% | 215772 | 19947.86 | 4.43% | | 300631 | 久吾高科 | 29.57 | 45.51 | +0.32 | +1.09% | 20259 | 5965.67 | 1.68% | | 688690 | 纳微科技 | 27.95 | 75.95 | +0.30 | +1.08% | 19139.81 | 5331.981 | 0.47% | | 600105 | 永鼎股份 | 28.00 | 122.85 | +0.30 | +1.08% | 1063072 | 296138.5 | 7.27% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 10080 | 3194.83 | 0.93% | | 301016 | 雷尔伟 | 26.66 | 88.45 | +0.28 | +1.06% | 25141 | 6616.32 | 1.21% | | 920221 | 易实精密 | 16.24 | 33.94 | +0.17 | +1.06% | 3833 | 619.2266 | 0.62% | | 002150 | 正泰电源 | 29.11 | 42.62 | +0.30 | +1.04% | 173398 | 50054.01 | 4.84% | | 603666 | 亿嘉和 | 32.07 | -36.58 | +0.33 | +1.04% | 32025 | 10245.02 | 1.56% | | 600862 | 中航高科 | 26.26 | 34.94 | +0.27 | +1.04% | 171597 | 44979.26 | 1.23% | | 920593 | 鼎智科技 | 34.22 | 189.46 | +0.34 | +1.00% | 16565 | 5660.104 | 1.02% | | 601890 | 亚星锚链 | 11.29 | 36.10 | +0.11 | +0.98% | 290052 | 32660.27 | 3.02% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.55 | +0.98% | 12890 | 7272.6 | 0.93% | | 688580 | 伟思医疗 | 56.73 | 43.14 | +0.55 | +0.98% | 7061.139 | 3981.916 | 0.74% | | 301229 | 纽泰格 | 20.73 | 97.35 | +0.20 | +0.97% | 30660 | 6336.03 | 2.37% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 312678 | 19635.39 | 1.52% | | 601133 | 柏诚股份 | 17.08 | 48.35 | +0.16 | +0.95% | 79963 | 13663.36 | 5.35% | | 300031 | 宝通科技 | 23.53 | 54.43 | +0.22 | +0.94% | 68292 | 15912.49 | 1.94% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 58863 | 11966.24 | 1.81% | | 920694 | 中裕科技 | 19.49 | 24.52 | +0.18 | +0.93% | 3147 | 612.4679 | 0.50% | | 600970 | 中材国际 | 10.83 | 9.47 | +0.10 | +0.93% | 135403 | 14682.16 | 0.60% | | 301285 | 鸿日达 | 75.92 | -280.99 | +0.70 | +0.93% | 17266 | 13027.93 | 2.20% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.06 | +0.93% | 43453.31 | 2805.931 | 1.83% | | 603052 | 可川科技 | 62.12 | 342.06 | +0.57 | +0.93% | 78022 | 48345.49 | 4.15% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +0.41 | +0.92% | 31297 | 13935.92 | 1.44% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3209 | 1228.582 | 2.47% | | 300694 | 蠡湖股份 | 13.24 | 91.68 | +0.12 | +0.91% | 58363 | 7694.33 | 2.69% | | 603158 | 腾龙股份 | 11.06 | 34.75 | +0.10 | +0.91% | 119240 | 13230.24 | 2.43% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 160678 | 17878.94 | 3.31% | | 600389 | 江山股份 | 25.80 | 23.24 | +0.23 | +0.90% | 66411 | 17067.71 | 1.54% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20623 | 1847.04 | 0.69% | | 688488 | 艾迪药业 | 16.95 | -81.88 | +0.15 | +0.89% | 28981.97 | 4872.196 | 0.69% | | 603016 | 新宏泰 | 34.06 | 76.16 | +0.30 | +0.89% | 20549 | 6975.04 | 1.39% | | 920720 | 吉冈精密 | 13.65 | 61.80 | +0.12 | +0.89% | 7838 | 1063.93 | 1.06% | | 300660 | 江苏雷利 | 53.37 | 74.95 | +0.46 | +0.87% | 33762 | 18003.67 | 0.76% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 89568 | 6446.32 | 0.68% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 101114 | 18326.16 | 2.00% | | 688700 | 东威科技 | 41.48 | 143.53 | +0.34 | +0.83% | 43354.9 | 17844.69 | 1.45% | | 300827 | 上能电气 | 36.06 | 46.92 | +0.29 | +0.81% | 76591 | 27379.15 | 1.99% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 115325 | 57442.6 | 1.48% | | 301502 | 华阳智能 | 47.65 | 82.30 | +0.38 | +0.80% | 6386 | 3027.97 | 2.71% | | 688531 | 日联科技 | 74.04 | 75.18 | +0.59 | +0.80% | 16387.71 | 12172.82 | 1.53% | | 002787 | 华源控股 | 12.59 | 43.20 | +0.10 | +0.80% | 68589 | 8661.79 | 2.73% | | 002722 | 物产金轮 | 16.38 | 25.67 | +0.13 | +0.80% | 52130 | 8521.33 | 2.34% | | 300725 | 药石科技 | 41.70 | 48.47 | +0.33 | +0.80% | 36809 | 15322.62 | 1.82% | | 688116 | 天奈科技 | 47.14 | 65.53 | +0.37 | +0.79% | 30788.25 | 14486.83 | 0.84% | | 920026 | 卓兆点胶 | 37.14 | 86.50 | +0.29 | +0.79% | 4107 | 1514.852 | 1.10% | | 300905 | 宝丽迪 | 37.23 | 47.79 | +0.27 | +0.73% | 23787 | 8864.36 | 1.71% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 68195 | 9437.15 | 1.32% | | 300141 | 和顺电气 | 15.27 | -87.06 | +0.11 | +0.73% | 66316 | 10218.5 | 2.60% | | 688030 | 山石网科 | 18.06 | -24.39 | +0.13 | +0.73% | 14202.41 | 2550.686 | 0.79% | | 601155 | 新城控股 | 17.29 | 143.53 | +0.12 | +0.70% | 90596 | 15732.73 | 0.40% | | 605333 | 沪光股份 | 29.33 | 20.72 | +0.20 | +0.69% | 19492 | 5705.38 | 0.45% | | 603400 | 华之杰 | 60.35 | 37.19 | +0.41 | +0.68% | 7450 | 4485.02 | 3.73% | | 300585 | 奥联电子 | 17.72 | -1111.64 | +0.12 | +0.68% | 32145 | 5706.04 | 2.01% | | 688450 | 光格科技 | 31.46 | -26.13 | +0.21 | +0.67% | 5908.84 | 1849.368 | 1.21% | | 603163 | 圣晖集成 | 118.48 | 87.15 | +0.74 | +0.63% | 28023 | 33508.46 | 2.80% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 161144 | 23171.69 | 2.40% | | 300385 | 雪浪环境 | 11.42 | -8.08 | +0.07 | +0.62% | 69897 | 7966.609 | 2.40% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 75625 | 10021.52 | 0.89% | | 688758 | 赛分科技 | 19.97 | 67.13 | +0.12 | +0.60% | 38601.77 | 7651.849 | 1.29% | | 688678 | 福立旺 | 25.15 | 311.37 | +0.15 | +0.60% | 110764.4 | 27628.62 | 3.85% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1032514 | 34701.16 | 4.45% | | 688697 | 纽威数控 | 15.48 | 23.30 | +0.09 | +0.58% | 21445.98 | 3319.247 | 0.47% | | 301238 | 瑞泰新材 | 20.95 | 290.22 | +0.12 | +0.58% | 43476 | 9090.22 | 0.59% | | 300354 | 东华测试 | 43.94 | 48.98 | +0.25 | +0.57% | 22164 | 9628.13 | 2.73% | | 300970 | 华绿生物 | 22.89 | 727.48 | +0.13 | +0.57% | 30143 | 6916.18 | 3.17% | | 301626 | 苏州天脉 | 174.59 | 107.66 | +0.99 | +0.57% | 11599 | 20109.34 | 2.20% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.10 | +0.57% | 79044 | 14056.11 | 2.39% | | 688113 | 联测科技 | 44.92 | 28.16 | +0.25 | +0.56% | 6481.02 | 2897.932 | 1.01% | | 301023 | 奕帆传动 | 46.83 | 45.32 | +0.26 | +0.56% | 10734 | 5024.85 | 2.57% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4150 | 691.547 | 0.47% | | 301560 | 众捷汽车 | 37.45 | 51.18 | +0.20 | +0.54% | 14595 | 5492.29 | 6.00% | | 920204 | 沪江材料 | 17.51 | 81.76 | +0.09 | +0.52% | 3498 | 611.0065 | 0.70% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 127529 | 9949.44 | 0.34% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 75863 | 7676.1 | 1.33% | | 300421 | 力星股份 | 28.49 | 149.16 | +0.14 | +0.49% | 88430 | 25218.23 | 3.84% | | 688656 | 浩欧博 | 144.00 | 250.92 | +0.70 | +0.49% | 2795.12 | 4007.461 | 0.44% | | 300337 | 银邦股份 | 14.63 | 989.82 | +0.07 | +0.48% | 208800 | 30438.76 | 2.94% | | 002553 | 南方精工 | 27.29 | 27.99 | +0.13 | +0.48% | 44253 | 12062.7 | 1.76% | | 688657 | 浩辰软件 | 56.84 | 53.30 | +0.27 | +0.48% | 4756.88 | 2687.153 | 1.16% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 10600.39 | 3375.256 | 0.64% | | 920834 | 三维装备 | 14.87 | 40.29 | +0.07 | +0.47% | 6497 | 960.1547 | 1.03% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.19 | +0.47% | 12085 | 4904.86 | 0.63% | | 920100 | 三协电机 | 64.83 | 79.44 | +0.30 | +0.46% | 4726 | 3078.036 | 2.76% | | 002747 | 埃斯顿 | 24.36 | -29.69 | +0.11 | +0.45% | 86002 | 20897.92 | 1.10% | | 003032 | *ST传智 | 6.71 | -26.68 | +0.03 | +0.45% | 19326 | 1292.25 | 0.70% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 15730 | 3559.65 | 1.00% | | 688535 | 华海诚科 | 121.86 | 464.36 | +0.52 | +0.43% | 21869.45 | 26672.37 | 4.17% | | 300782 | 卓胜微 | 75.48 | -207.79 | +0.32 | +0.43% | 38144 | 28709.17 | 0.85% | | 920006 | 晟楠科技 | 26.18 | -246.18 | +0.11 | +0.42% | 6862 | 1794.815 | 1.44% | | 301063 | 海锅股份 | 26.31 | 46.21 | +0.11 | +0.42% | 12490 | 3278.06 | 1.29% | | 603269 | 海鸥股份 | 12.46 | 36.23 | +0.05 | +0.40% | 36840 | 4583.03 | 1.19% | | 301339 | 通行宝 | 15.21 | 41.89 | +0.06 | +0.40% | 32254 | 4880.1 | 1.92% | | 920002 | 万达轴承 | 102.40 | 77.35 | +0.40 | +0.39% | 2346 | 2400.595 | 0.75% | | 002040 | 南京港 | 10.47 | 30.14 | +0.04 | +0.38% | 105923 | 11229.55 | 2.18% | | 002778 | 中晟高科 | 21.83 | -38.03 | +0.08 | +0.37% | 19710 | 4258.83 | 1.60% | | 003043 | 华亚智能 | 52.56 | 110.53 | +0.19 | +0.36% | 9022 | 4731.05 | 1.08% | | 300819 | 聚杰微纤 | 52.75 | 133.25 | +0.19 | +0.36% | 131782 | 69599.73 | 9.78% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 93279 | 5201.56 | 1.30% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 242330 | 13572.42 | 1.10% | | 688588 | 凌志软件 | 14.40 | 59.25 | +0.05 | +0.35% | 27068.01 | 3886.782 | 0.68% | | 300429 | 强力新材 | 15.08 | -44.90 | +0.05 | +0.33% | 116590 | 17450.41 | 2.92% | | 300346 | 南大光电 | 54.37 | 122.74 | +0.18 | +0.33% | 230211 | 125191.5 | 3.51% | | 301170 | 锡南科技 | 30.60 | 27.24 | +0.10 | +0.33% | 9019 | 2759.51 | 2.69% | | 920547 | 无锡晶海 | 25.18 | 37.09 | +0.08 | +0.32% | 3125 | 783.6781 | 0.83% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.08 | +0.31% | 19920 | 5064.9 | 2.52% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 98146 | 20003.3 | 4.87% | | 600736 | 苏州高新 | 7.04 | 47.09 | +0.02 | +0.28% | 174897 | 12208.86 | 1.52% | | 001234 | 泰慕士 | 28.16 | 77.22 | +0.08 | +0.28% | 13034 | 3646.23 | 1.42% | | 301278 | 快可电子 | 38.78 | 116.04 | +0.11 | +0.28% | 21394 | 8242.95 | 4.16% | | 300873 | 海晨股份 | 24.93 | 20.55 | +0.07 | +0.28% | 28411 | 7077.06 | 1.70% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.04 | +0.28% | 43806 | 6271.83 | 1.11% | | 688337 | 普源精电 | 44.39 | 118.17 | +0.12 | +0.27% | 26617.9 | 11725.16 | 1.43% | | 920642 | 通易航天 | 14.92 | -276.95 | +0.04 | +0.27% | 10593 | 1572.391 | 1.06% | | 920068 | 天工股份 | 19.15 | 116.32 | +0.05 | +0.26% | 17045 | 3257.348 | 2.72% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.05 | +0.26% | 14406 | 2762.86 | 2.57% | | 301181 | 标榜股份 | 43.80 | 41.06 | +0.11 | +0.25% | 11431 | 5068.26 | 1.28% | | 605298 | 必得科技 | 43.82 | 106.92 | +0.11 | +0.25% | 10911 | 4728.83 | 0.59% | | 603201 | 常润股份 | 17.80 | 13.18 | +0.04 | +0.23% | 10953 | 1945.64 | 0.58% | | 688186 | 广大特材 | 22.47 | 22.19 | +0.05 | +0.22% | 29558.69 | 6648.288 | 1.05% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1224 | 223.4622 | 0.34% | | 688166 | 博瑞医药 | 46.25 | 315.22 | +0.10 | +0.22% | 34128.04 | 15752.16 | 0.81% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 22307 | 4177.17 | 1.83% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.02 | +0.19% | 93666 | 9746.13 | 1.35% | | 920158 | 长江能科 | 15.87 | 49.91 | +0.03 | +0.19% | 7071 | 1121.614 | 1.85% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22671 | 3612.45 | 0.87% | | 300936 | 中英科技 | 42.78 | -904.81 | +0.08 | +0.19% | 10638 | 4547.86 | 2.24% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 225225 | 12063.75 | 2.32% | | 920663 | 明阳科技 | 16.72 | 30.32 | +0.03 | +0.18% | 4101 | 686.3522 | 0.64% | | 301418 | 协昌科技 | 39.83 | 186.99 | +0.07 | +0.18% | 4606 | 1832.6 | 1.56% | | 301195 | 北路智控 | 36.11 | 28.80 | +0.06 | +0.17% | 6736 | 2422.38 | 0.77% | | 000425 | 徐工机械 | 12.12 | 21.57 | +0.02 | +0.17% | 813776.9 | 98452.79 | 0.90% | | 688566 | 吉贝尔 | 28.97 | 23.91 | +0.04 | +0.14% | 9685.99 | 2804.074 | 0.49% | | 603990 | 麦迪科技 | 14.98 | -58.83 | +0.02 | +0.13% | 49279 | 7359.46 | 1.61% | | 688069 | 德林海 | 26.24 | -43.16 | +0.03 | +0.11% | 6432.639 | 1688.21 | 0.57% | | 300584 | 海辰药业 | 44.24 | 118.55 | +0.05 | +0.11% | 14560 | 6456.58 | 1.77% | | 920735 | 德源药业 | 35.41 | 18.83 | +0.04 | +0.11% | 6901 | 2442.364 | 0.67% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.03 | +0.10% | 20864.76 | 6180.95 | 1.74% | | 688670 | 金迪克 | 20.08 | -19.55 | +0.02 | +0.10% | 14152.16 | 2806.77 | 1.15% | | 688355 | 明志科技 | 20.75 | 44.67 | +0.02 | +0.10% | 10698.4 | 2214.385 | 0.86% | | 688176 | 亚虹医药-U | 12.12 | -19.11 | +0.01 | +0.08% | 28470.93 | 3450.231 | 0.65% | | 688755 | 汉邦科技 | 40.40 | 49.64 | +0.03 | +0.07% | 2033.56 | 819.163 | 1.16% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.01 | +0.07% | 7626 | 1029.436 | 1.19% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 11834 | 1712.19 | 0.60% | | 301665 | 泰禾股份 | 29.89 | 28.81 | +0.02 | +0.07% | 15871 | 4750.1 | 4.15% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 14230 | 2428.5 | 0.47% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 15214 | 3240.88 | 0.37% | | 300331 | 苏大维格 | 44.34 | -186.49 | +0.02 | +0.05% | 41116 | 18269.13 | 1.96% | | 688221 | 前沿生物-U | 23.04 | -51.45 | +0.01 | +0.04% | 45195.38 | 10501.01 | 1.21% | | 688685 | 迈信林 | 46.78 | 104.76 | +0.01 | +0.02% | 25737.89 | 11906.18 | 1.75% | | 688601 | 力芯微 | 51.35 | 126.84 | +0.01 | +0.02% | 23837.72 | 12281.6 | 1.78% | | 000035 | 中国天楹 | 5.86 | 60.88 | 0.00 | 0.00% | 139177 | 8146.47 | 0.60% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 142939 | 12801.94 | 0.83% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 60667 | 4462.51 | 0.71% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 179370 | 13250.82 | 2.02% | | 603528 | 多伦科技 | 9.74 | -123.93 | 0.00 | 0.00% | 50390 | 4880.79 | 0.71% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 2646 | 424.6206 | 1.20% | | 300715 | 凯伦股份 | 12.30 | -9.69 | 0.00 | 0.00% | 36141 | 4427.83 | 1.13% | | 920363 | 莱赛激光 | 18.63 | -358.95 | 0.00 | 0.00% | 6530 | 1215.74 | 1.28% | | 603332 | 苏州龙杰 | 14.00 | 55.88 | 0.00 | 0.00% | 26836 | 3741.42 | 1.24% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 7090 | 2177.19 | 0.74% | | 301006 | 迈拓股份 | 18.92 | 29.87 | 0.00 | 0.00% | 10219 | 1925.25 | 1.22% | | 920089 | 禾昌聚合 | 20.26 | 19.19 | 0.00 | 0.00% | 10316 | 2088.246 | 1.10% | | 688353 | 华盛锂电 | 107.17 | -117.12 | 0.00 | 0.00% | 40581.19 | 43115.61 | 2.54% | | 301310 | 鑫宏业 | 39.13 | 46.59 | 0.00 | 0.00% | 5352 | 2094.53 | 1.07% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 14229 | 2541.81 | 1.58% | | 603344 | 星德胜 | 31.24 | 31.33 | 0.00 | 0.00% | 11364 | 3550.33 | 2.10% | | 300450 | 先导智能 | 55.34 | 107.22 | -0.01 | -0.02% | 387181 | 213742.7 | 2.48% | | 301378 | 通达海 | 40.77 | -75.68 | -0.01 | -0.02% | 31302 | 12674.9 | 6.82% | | 603059 | 倍加洁 | 40.54 | -96.95 | -0.01 | -0.02% | 8727 | 3540.3 | 0.87% | | 605286 | 同力天启 | 38.29 | 29.34 | -0.01 | -0.03% | 4220 | 1619.16 | 0.25% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.01 | -0.03% | 8313.979 | 2904.379 | 0.74% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 89758 | 23973 | 1.32% | | 301010 | 晶雪节能 | 23.00 | 114.86 | -0.01 | -0.04% | 15596 | 3595.6 | 1.44% | | 688266 | 泽璟制药-U | 96.74 | -192.04 | -0.06 | -0.06% | 9690.389 | 9391.233 | 0.37% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | -0.01 | -0.07% | 38494 | 5906.17 | 1.05% | | 688273 | 麦澜德 | 44.69 | 44.03 | -0.03 | -0.07% | 14061.99 | 6234.79 | 1.41% | | 688192 | 迪哲医药-U | 54.65 | -29.27 | -0.05 | -0.09% | 11298.94 | 6137.861 | 0.25% | | 002877 | 智能自控 | 9.56 | 570.38 | -0.01 | -0.10% | 45207 | 4318.85 | 1.88% | | 003015 | 日久光电 | 17.42 | 55.60 | -0.02 | -0.11% | 75503 | 13119.46 | 3.05% | | 603018 | 华设集团 | 7.98 | 16.23 | -0.01 | -0.13% | 108640 | 8667.9 | 1.59% | | 301287 | 康力源 | 45.89 | 32.17 | -0.06 | -0.13% | 5642 | 2586.38 | 3.31% | | 002483 | 润邦股份 | 7.41 | 14.46 | -0.01 | -0.13% | 64743 | 4798.05 | 0.73% | | 600276 | 恒瑞医药 | 58.82 | 52.28 | -0.08 | -0.14% | 278379 | 163808.9 | 0.44% | | 603819 | 神力股份 | 12.74 | 105.37 | -0.02 | -0.16% | 21036 | 2673.74 | 0.97% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.03 | -0.16% | 257956 | 46585.34 | 2.50% | | 603299 | 苏盐井神 | 11.44 | 17.08 | -0.02 | -0.17% | 74359 | 8548.93 | 0.96% | | 301045 | 天禄科技 | 39.59 | 134.72 | -0.07 | -0.18% | 15337 | 6059.39 | 2.40% | | 301078 | 孩子王 | 10.78 | 52.47 | -0.02 | -0.19% | 315781 | 33693.91 | 2.52% | | 301163 | 宏德股份 | 30.68 | 69.48 | -0.06 | -0.20% | 6503 | 1991.71 | 1.19% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 170688 | 16892.24 | 2.20% | | 001324 | 长青科技 | 19.64 | 56.30 | -0.04 | -0.20% | 18947 | 3714.89 | 2.32% | | 688137 | 近岸蛋白 | 43.42 | -46.86 | -0.09 | -0.21% | 3000.51 | 1302.784 | 0.92% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 28667 | 2769.52 | 0.19% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 64716 | 3040.75 | 0.40% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4221 | 586.2495 | 1.47% | | 688105 | 诺唯赞 | 21.01 | -281.98 | -0.05 | -0.24% | 5426.15 | 1139.072 | 0.14% | | 301505 | 苏州规划 | 24.94 | 135.00 | -0.06 | -0.24% | 15685 | 3914.17 | 2.09% | | 300420 | 五洋自控 | 4.14 | -127.72 | -0.01 | -0.24% | 188312 | 7787.729 | 1.69% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 143673 | 5808.49 | 1.56% | | 920245 | 威博液压 | 28.01 | 81.89 | -0.07 | -0.25% | 1085 | 303.763 | 0.29% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 2120 | 675.8739 | 1.59% | | 603486 | 科沃斯 | 71.50 | 25.73 | -0.18 | -0.25% | 25344 | 18135.75 | 0.44% | | 601100 | 恒立液压 | 121.83 | 58.25 | -0.32 | -0.26% | 38114 | 46602.11 | 0.28% | | 688472 | 阿特斯 | 15.09 | 42.90 | -0.04 | -0.26% | 293988.6 | 44329.17 | 2.18% | | 002685 | 华东重机 | 7.31 | 57.01 | -0.02 | -0.27% | 177549 | 12996.25 | 1.76% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 39105 | 2770.28 | 0.46% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 623067 | 65222.94 | 0.34% | | 300826 | 测绘股份 | 17.19 | 194.91 | -0.05 | -0.29% | 13642 | 2348.23 | 0.80% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 150775 | 25543.05 | 1.39% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 10711 | 2090.12 | 0.50% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 169741 | 10894.74 | 0.29% | | 301491 | 汉桑科技 | 56.59 | 33.43 | -0.18 | -0.32% | 4544 | 2567.27 | 1.59% | | 600510 | 黑牡丹 | 9.43 | 92.57 | -0.03 | -0.32% | 56628 | 5348.48 | 0.55% | | 603013 | 亚普股份 | 25.00 | 23.38 | -0.08 | -0.32% | 28923 | 7229.85 | 0.57% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 7357 | 2035.25 | 1.84% | | 600287 | 苏豪时尚 | 6.06 | 106.54 | -0.02 | -0.33% | 33926 | 2048.28 | 0.78% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4765 | 575.6129 | 0.75% | | 603800 | 洪田股份 | 38.86 | 85.72 | -0.13 | -0.33% | 20810 | 8125.1 | 1.00% | | 301258 | 富士莱 | 34.76 | 41.95 | -0.12 | -0.34% | 7270 | 2526.17 | 0.82% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 96565 | 8076.82 | 0.66% | | 000936 | 华西股份 | 8.30 | 24.08 | -0.03 | -0.36% | 136347 | 11294.13 | 1.54% | | 920262 | 太湖雪 | 24.79 | 47.00 | -0.09 | -0.36% | 4411 | 1096.284 | 1.41% | | 603370 | 华新精科 | 51.25 | 50.49 | -0.19 | -0.37% | 15300 | 7862.62 | 4.46% | | 002262 | 恩华药业 | 23.80 | 19.66 | -0.09 | -0.38% | 37451 | 8948.96 | 0.42% | | 300982 | 苏文电能 | 23.74 | 544.04 | -0.09 | -0.38% | 64664 | 15374.3 | 3.33% | | 920014 | 特瑞斯 | 12.71 | 36.66 | -0.05 | -0.39% | 18573 | 2371.203 | 2.77% | | 001236 | 弘业期货 | 10.07 | 654.90 | -0.04 | -0.40% | 37965 | 3806.91 | 0.50% | | 300522 | 世名科技 | 12.50 | 784.60 | -0.05 | -0.40% | 18596 | 2321.4 | 0.71% | | 300292 | 吴通控股 | 4.93 | 63.39 | -0.02 | -0.40% | 303350 | 14892.51 | 2.72% | | 301557 | 常友科技 | 95.40 | 46.43 | -0.39 | -0.41% | 4514 | 4339.95 | 4.07% | | 002395 | 双象股份 | 19.43 | 9.11 | -0.08 | -0.41% | 27641 | 5371.71 | 1.03% | | 605258 | 协和电子 | 33.80 | 42.86 | -0.14 | -0.41% | 10900 | 3691.14 | 1.24% | | 301072 | 中捷精工 | 24.10 | -48.51 | -0.10 | -0.41% | 12513 | 3038.25 | 1.86% | | 603375 | 盛景微 | 38.35 | 166.84 | -0.16 | -0.42% | 7247 | 2780.12 | 1.14% | | 300600 | 国瑞科技 | 14.38 | -80.83 | -0.06 | -0.42% | 39264 | 5652.11 | 1.33% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 23154 | 6037.96 | 1.39% | | 600682 | 南京新百 | 7.08 | 43.11 | -0.03 | -0.42% | 104483 | 7362.44 | 0.90% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8662 | 595.582 | 0.75% | | 603036 | 如通股份 | 20.53 | 36.73 | -0.09 | -0.44% | 24280 | 5006.21 | 1.18% | | 603066 | 音飞储存 | 11.09 | 496.03 | -0.05 | -0.45% | 30822 | 3406.18 | 1.05% | | 002866 | 传艺科技 | 19.70 | -112.53 | -0.09 | -0.45% | 55993 | 11024.55 | 3.09% | | 603937 | 丽岛新材 | 13.11 | -60.02 | -0.06 | -0.46% | 21409 | 2807.12 | 1.02% | | 920533 | 骏创科技 | 30.34 | 147.48 | -0.14 | -0.46% | 37996 | 11745.34 | 5.21% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 60455 | 2606.59 | 0.65% | | 688226 | 威腾电气 | 38.45 | -14442.37 | -0.18 | -0.47% | 22998.43 | 8930.298 | 1.22% | | 605058 | 澳弘电子 | 31.91 | 30.82 | -0.15 | -0.47% | 12630 | 4033.14 | 0.88% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 43861.52 | 7253.001 | 3.66% | | 603137 | 恒尚节能 | 14.64 | 50.60 | -0.07 | -0.48% | 9586 | 1403.35 | 1.30% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 107204 | 8445.71 | 0.29% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 46343 | 2718.89 | 0.50% | | 920339 | 恒太照明 | 9.70 | 34.86 | -0.05 | -0.51% | 4253 | 412.7602 | 0.28% | | 603248 | 锡华科技 | 22.73 | 52.43 | -0.12 | -0.53% | 16513 | 3751.88 | 2.38% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 114400 | 8485.391 | 1.31% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 164615 | 6083.92 | 0.62% | | 301088 | 戎美股份 | 16.44 | 44.57 | -0.09 | -0.54% | 16173 | 2654.56 | 0.86% | | 301003 | 江苏博云 | 50.48 | 40.26 | -0.29 | -0.57% | 17525 | 8866.271 | 2.33% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 42794 | 8023.24 | 2.64% | | 603880 | 南卫股份 | 6.73 | -9.62 | -0.04 | -0.59% | 43939 | 2948.2 | 1.52% | | 601928 | 凤凰传媒 | 10.09 | 13.13 | -0.06 | -0.59% | 197724 | 19837.83 | 0.78% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6076 | 3040.89 | 0.80% | | 688399 | 硕世生物 | 68.11 | -220.01 | -0.41 | -0.60% | 4934.22 | 3361.019 | 0.59% | | 301687 | 新广益 | 57.90 | 65.41 | -0.35 | -0.60% | 10020 | 5814.26 | 3.39% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 177254 | 17332.37 | 0.41% | | 002367 | 康力电梯 | 8.13 | 16.36 | -0.05 | -0.61% | 54757 | 4475.13 | 0.69% | | 688232 | 新点软件 | 28.96 | 83.61 | -0.18 | -0.62% | 33303.45 | 9625.476 | 1.03% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 82199 | 5188.11 | 0.88% | | 300644 | 南京聚隆 | 34.64 | 29.71 | -0.22 | -0.63% | 29205 | 10102.56 | 3.35% | | 002024 | ST易购 | 1.57 | 171.68 | -0.01 | -0.63% | 128926 | 2034.6 | 0.14% | | 600501 | 航天晨光 | 26.45 | -34.42 | -0.17 | -0.64% | 59589 | 15780.28 | 1.39% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 66242 | 7318.81 | 5.10% | | 601952 | 苏垦农发 | 9.25 | 23.03 | -0.06 | -0.64% | 65015 | 6020 | 0.47% | | 688386 | 泛亚微透 | 95.87 | 70.78 | -0.63 | -0.65% | 6907.32 | 6634.048 | 0.76% | | 300549 | 优德精密 | 19.69 | 270.37 | -0.13 | -0.66% | 10797 | 2130.27 | 1.07% | | 603307 | 扬州金泉 | 41.91 | 23.65 | -0.28 | -0.66% | 4309 | 1800.97 | 2.53% | | 300160 | 秀强股份 | 5.97 | 22.11 | -0.04 | -0.67% | 91662 | 5454.69 | 1.20% | | 603406 | 天富龙 | 38.74 | 34.21 | -0.26 | -0.67% | 6282 | 2436.19 | 1.71% | | 301601 | 惠通科技 | 28.25 | 95.16 | -0.19 | -0.67% | 5620 | 1585.98 | 0.67% | | 603982 | 泉峰汽车 | 8.88 | -8.84 | -0.06 | -0.67% | 47445 | 4221.26 | 1.40% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18223 | 2954.47 | 1.14% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.20 | -0.69% | 35230 | 10183.53 | 1.50% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6937 | 2290.5 | 0.68% | | 603125 | 常青科技 | 20.03 | 53.71 | -0.14 | -0.69% | 146298 | 29344.61 | 14.45% | | 603212 | 赛伍技术 | 17.06 | -24.36 | -0.12 | -0.70% | 356352 | 59907.11 | 8.15% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4977 | 1279.41 | 1.37% | | 600099 | 林海股份 | 11.30 | 119.49 | -0.08 | -0.70% | 27563 | 3127.43 | 1.26% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 71886 | 7106.93 | 0.44% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 126124 | 7116.53 | 1.48% | | 301058 | 中粮科工 | 11.21 | 24.30 | -0.08 | -0.71% | 53693 | 6013.06 | 1.05% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 64967 | 6332.85 | 1.45% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 281508 | 15764.7 | 2.73% | | 688211 | 中科微至 | 33.25 | -17.33 | -0.24 | -0.72% | 3216.39 | 1069.558 | 0.24% | | 301093 | 华兰股份 | 81.31 | 263.59 | -0.59 | -0.72% | 21823 | 17725.18 | 1.39% | | 300610 | 晨化股份 | 12.40 | 38.08 | -0.09 | -0.72% | 31254 | 3869.6 | 1.94% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 23679 | 1289.58 | 1.18% | | 603787 | 新日股份 | 13.55 | 53.39 | -0.10 | -0.73% | 18872 | 2558.88 | 0.82% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 16629 | 1802.999 | 0.39% | | 002463 | 沪电股份 | 68.90 | 38.36 | -0.51 | -0.73% | 396460 | 271654.1 | 2.06% | | 600557 | 康缘药业 | 14.61 | 29.40 | -0.11 | -0.75% | 33926 | 4958.02 | 0.60% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 145670 | 3846.75 | 0.79% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 96522 | 5121.95 | 0.78% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 910363.1 | 35571.48 | 2.68% | | 301026 | 浩通科技 | 33.71 | 39.60 | -0.26 | -0.77% | 121881 | 41488.53 | 10.66% | | 002976 | 瑞玛精密 | 28.93 | 3218.48 | -0.23 | -0.79% | 50437 | 14710.09 | 7.57% | | 920007 | 酉立智能 | 72.53 | 29.82 | -0.60 | -0.82% | 5747 | 4156.855 | 5.40% | | 300537 | 广信材料 | 25.36 | -88.87 | -0.21 | -0.82% | 72969 | 18442.6 | 4.81% | | 688377 | 迪威尔 | 42.84 | 74.79 | -0.36 | -0.83% | 19215.28 | 8374.857 | 0.99% | | 300931 | 通用电梯 | 12.99 | -47.18 | -0.11 | -0.84% | 109255 | 14151.2 | 5.70% | | 600889 | 南京化纤 | 16.41 | -17.59 | -0.14 | -0.85% | 23654 | 3888.94 | 0.65% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 63590 | 24562.34 | 0.68% | | 688046 | 药康生物 | 17.44 | 49.52 | -0.15 | -0.85% | 24362.02 | 4287.431 | 0.59% | | 301393 | 昊帆生物 | 53.21 | 41.96 | -0.46 | -0.86% | 4053 | 2162.23 | 0.96% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 11537 | 2505.71 | 1.13% | | 301591 | 肯特股份 | 50.16 | 58.69 | -0.44 | -0.87% | 39206 | 19974.65 | 11.55% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 57146 | 10382.7 | 1.01% | | 301260 | 格力博 | 16.70 | -779.62 | -0.15 | -0.89% | 20274 | 3404.92 | 0.99% | | 603028 | 赛福天 | 9.96 | -17.86 | -0.09 | -0.90% | 50905 | 5105.74 | 1.79% | | 920371 | 欧福蛋业 | 11.06 | 37.39 | -0.10 | -0.90% | 14113 | 1559.783 | 0.73% | | 603355 | 莱克电气 | 30.96 | 18.25 | -0.28 | -0.90% | 14416 | 4472.36 | 0.25% | | 688350 | 富淼科技 | 30.95 | 587.65 | -0.28 | -0.90% | 36747.7 | 11399.88 | 2.56% | | 603078 | 江化微 | 24.24 | 102.54 | -0.22 | -0.90% | 119026 | 28928.88 | 3.09% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 29193 | 2254.55 | 0.53% | | 920005 | 鼎佳精密 | 38.91 | 44.70 | -0.36 | -0.92% | 5531 | 2150.754 | 2.57% | | 300500 | 启迪设计 | 12.87 | -57.82 | -0.12 | -0.92% | 17647 | 2273.11 | 1.05% | | 301168 | 通灵股份 | 42.86 | 113.60 | -0.40 | -0.92% | 12701 | 5420.29 | 1.33% | | 300393 | 中来股份 | 9.60 | -11.00 | -0.09 | -0.93% | 713382 | 68102.03 | 7.46% | | 300641 | 正丹股份 | 20.09 | 10.15 | -0.19 | -0.94% | 68740 | 13778.6 | 1.31% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 12076 | 1136.068 | 1.63% | | 002966 | 苏州银行 | 8.32 | 6.93 | -0.08 | -0.95% | 225610 | 18776.91 | 0.51% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 98375 | 6158.34 | 2.74% | | 920050 | 爱舍伦 | 36.35 | 27.32 | -0.35 | -0.95% | 6021 | 2191.719 | 3.33% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 61565 | 7637.67 | 2.23% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 228085 | 14048.28 | 0.47% | | 600513 | 联环药业 | 20.53 | -134.41 | -0.20 | -0.96% | 41307 | 8499.4 | 1.45% | | 301187 | 欧圣电气 | 24.26 | 31.03 | -0.24 | -0.98% | 9306 | 2260.84 | 0.37% | | 920422 | 润普食品 | 12.79 | 53.12 | -0.13 | -1.01% | 10333 | 1323.486 | 1.56% | | 002091 | 江苏国泰 | 8.83 | 12.46 | -0.09 | -1.01% | 129178 | 11412.41 | 0.81% | | 688329 | 艾隆科技 | 26.20 | 386.48 | -0.27 | -1.02% | 10094.37 | 2632.108 | 1.31% | | 603276 | 恒兴新材 | 18.28 | 93.05 | -0.19 | -1.03% | 10789 | 1973.85 | 1.43% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 400538 | 46009.94 | 4.95% | | 301290 | 东星医疗 | 29.43 | -138.05 | -0.31 | -1.04% | 19179 | 5623.24 | 2.81% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 70359 | 3341.44 | 1.42% | | 601688 | 华泰证券 | 22.39 | 12.99 | -0.24 | -1.06% | 334474 | 75118.14 | 0.46% | | 002802 | 洪汇新材 | 13.88 | 55.29 | -0.15 | -1.07% | 34813 | 4841.49 | 1.93% | | 002304 | 洋河股份 | 54.44 | 39.62 | -0.59 | -1.07% | 55877 | 30529.79 | 0.37% | | 603655 | 朗博科技 | 41.47 | 106.65 | -0.45 | -1.07% | 8449 | 3520.73 | 0.80% | | 002394 | 联发股份 | 13.81 | 13.36 | -0.15 | -1.07% | 53392 | 7397.48 | 1.65% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 142446 | 6548.63 | 0.90% | | 688408 | 中信博 | 47.48 | 31.94 | -0.52 | -1.08% | 21890.21 | 10412.52 | 1.00% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 108559 | 2975.23 | 1.03% | | 002883 | 中设股份 | 10.78 | -47.64 | -0.12 | -1.10% | 30742 | 3310.23 | 2.01% | | 000816 | 智慧农业 | 3.58 | -75.47 | -0.04 | -1.10% | 355210 | 12708.91 | 2.47% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 107826 | 10488.29 | 1.33% | | 603161 | 科华控股 | 15.84 | 33.39 | -0.18 | -1.12% | 21276 | 3387.86 | 1.12% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 76597 | 6009.64 | 0.81% | | 301587 | 中瑞股份 | 25.18 | 80.43 | -0.29 | -1.14% | 19409 | 4891.23 | 2.64% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.03 | -1.15% | 363846 | 9417.14 | 0.80% | | 688013 | 天臣医疗 | 43.00 | 43.04 | -0.50 | -1.15% | 8965.79 | 3862.348 | 1.10% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 326668 | 30892.92 | 0.66% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 50688 | 1301.85 | 0.49% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 249452 | 12815.3 | 1.24% | | 688178 | 万德斯 | 24.51 | -17.97 | -0.29 | -1.17% | 8471.05 | 2080.008 | 1.00% | | 000919 | 金陵药业 | 7.59 | 147.00 | -0.09 | -1.17% | 76715 | 5843.82 | 1.23% | | 603351 | 威尔药业 | 27.73 | 25.45 | -0.33 | -1.18% | 4106 | 1145.15 | 0.30% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 204902 | 6842.46 | 0.91% | | 605300 | 佳禾食品 | 11.64 | 193.87 | -0.14 | -1.19% | 39516 | 4596.84 | 0.87% | | 688258 | 卓易信息 | 138.53 | 210.03 | -1.69 | -1.21% | 63447.83 | 88078.69 | 7.30% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.25 | -1.21% | 18138 | 3726.18 | 0.99% | | 603916 | 苏博特 | 13.04 | 49.90 | -0.16 | -1.21% | 121597 | 15990.64 | 2.89% | | 601009 | 南京银行 | 11.30 | 6.41 | -0.14 | -1.22% | 599485 | 68185.61 | 0.48% | | 601388 | 怡球资源 | 4.00 | 226.99 | -0.05 | -1.23% | 492496 | 19810.32 | 2.24% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 35042 | 3343.94 | 1.20% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 9185 | 2826.33 | 2.53% | | 603722 | 阿科力 | 38.78 | -129.52 | -0.50 | -1.27% | 5647 | 2196.5 | 0.59% | | 688631 | 莱斯信息 | 72.25 | 185.65 | -0.94 | -1.28% | 19446.13 | 13847.03 | 3.00% | | 300680 | 隆盛科技 | 50.45 | 40.88 | -0.66 | -1.29% | 47313 | 23982.06 | 2.69% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 54011.49 | 2059.467 | 0.16% | | 603221 | 爱丽家居 | 12.88 | 47.77 | -0.17 | -1.30% | 23467 | 3027.83 | 0.97% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 18008 | 2466.76 | 0.68% | | 603369 | 今世缘 | 32.45 | 14.07 | -0.43 | -1.31% | 38110 | 12409.84 | 0.31% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 139273 | 8362.14 | 0.70% | | 300342 | 天银机电 | 45.50 | 325.59 | -0.61 | -1.32% | 268394 | 122091 | 6.41% | | 688076 | ST诺泰 | 34.15 | 21.64 | -0.46 | -1.33% | 16823.11 | 5777.766 | 0.53% | | 002172 | 澳洋健康 | 4.38 | 79.86 | -0.06 | -1.35% | 136329 | 6000.73 | 1.78% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 41913 | 3683.38 | 0.83% | | 600959 | 江苏有线 | 4.33 | 47.49 | -0.06 | -1.37% | 925126 | 39690.39 | 1.85% | | 300721 | 怡达股份 | 16.13 | -28.07 | -0.23 | -1.41% | 101453 | 16329.27 | 7.33% | | 002349 | 精华制药 | 7.68 | 28.35 | -0.11 | -1.41% | 97662 | 7523.53 | 1.20% | | 301266 | 宇邦新材 | 50.06 | 122.51 | -0.72 | -1.42% | 37705 | 18710.08 | 3.61% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 74845 | 5216 | 1.30% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 182013 | 23798.83 | 0.28% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 123229 | 10978.38 | 0.88% | | 300295 | 三六五网 | 11.54 | -26.20 | -0.17 | -1.45% | 49111 | 5681.84 | 2.93% | | 301636 | 泽润新能 | 95.88 | 72.27 | -1.42 | -1.46% | 39723 | 38101.04 | 24.88% | | 603358 | 华达科技 | 49.75 | 55.89 | -0.74 | -1.47% | 51104 | 25532.12 | 1.14% | | 920121 | 江天科技 | 41.49 | 25.35 | -0.62 | -1.47% | 4226 | 1761.857 | 3.55% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 87992 | 5289.07 | 1.58% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 50859 | 2722.89 | 0.98% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 171049 | 13696.84 | 1.55% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 9919 | 2780.86 | 2.40% | | 603929 | 亚翔集成 | 141.61 | 47.26 | -2.17 | -1.51% | 30672 | 44240.21 | 1.44% | | 603680 | 今创集团 | 14.99 | 23.28 | -0.23 | -1.51% | 22117 | 3331.26 | 0.28% | | 301220 | 亚香股份 | 37.78 | 32.39 | -0.58 | -1.51% | 11416 | 4336.31 | 1.47% | | 688607 | 康众医疗 | 51.70 | 841.51 | -0.80 | -1.52% | 22832.11 | 12021.22 | 2.59% | | 300172 | 中电环保 | 5.77 | 49.74 | -0.09 | -1.54% | 149492 | 8665.2 | 2.86% | | 688539 | 高华科技 | 46.15 | 137.46 | -0.73 | -1.56% | 24866.98 | 11473.76 | 2.37% | | 600794 | 保税科技 | 3.76 | 53.26 | -0.06 | -1.57% | 103778 | 3922.46 | 0.86% | | 688426 | 康为世纪 | 25.03 | -20.45 | -0.40 | -1.57% | 5317.94 | 1335.739 | 1.38% | | 600282 | 南钢股份 | 5.57 | 12.80 | -0.09 | -1.59% | 279036 | 15676.62 | 0.45% | | 603810 | 丰山集团 | 16.67 | 96.72 | -0.27 | -1.59% | 16545 | 2766.45 | 1.00% | | 002293 | 罗莱生活 | 10.45 | 17.04 | -0.17 | -1.60% | 40621 | 4292.64 | 0.49% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 134234 | 7397.14 | 1.04% | | 301098 | 金埔园林 | 9.74 | -20.20 | -0.16 | -1.62% | 39258 | 3841.59 | 2.62% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 43408 | 6054.38 | 0.94% | | 002623 | 亚玛顿 | 31.94 | -39.81 | -0.53 | -1.63% | 186804 | 59449.38 | 9.40% | | 603326 | 我乐家居 | 10.10 | 18.05 | -0.17 | -1.66% | 32571 | 3309.68 | 1.02% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 219781 | 5211.29 | 0.96% | | 300190 | 维尔利 | 4.71 | -5.37 | -0.08 | -1.67% | 321153 | 15116.3 | 3.81% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 216327 | 10154.14 | 0.89% | | 002807 | 江阴银行 | 4.64 | 5.22 | -0.08 | -1.69% | 351221 | 16387.8 | 1.43% | | 603041 | 美思德 | 13.29 | 76.87 | -0.23 | -1.70% | 25257 | 3378.1 | 1.38% | | 600377 | 宁沪高速 | 12.13 | 13.10 | -0.21 | -1.70% | 73724 | 9017.48 | 0.19% | | 600128 | 苏豪弘业 | 11.54 | 62.21 | -0.20 | -1.70% | 47003 | 5439.86 | 1.90% | | 002631 | 德尔未来 | 5.73 | -27.05 | -0.10 | -1.72% | 80188 | 4598.62 | 1.06% | | 002947 | 恒铭达 | 49.17 | 22.74 | -0.87 | -1.74% | 80885 | 39752.79 | 4.20% | | 300664 | 鹏鹞环保 | 5.63 | 19.39 | -0.10 | -1.75% | 119649 | 6763.72 | 1.59% | | 688029 | 南微医学 | 81.52 | 25.05 | -1.45 | -1.75% | 9542.51 | 7808.692 | 0.51% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 509933 | 14341.64 | 1.44% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 778799.1 | 47884.4 | 6.35% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 63140 | 6006.71 | 1.11% | | 603955 | 大千生态 | 27.99 | -164.56 | -0.51 | -1.79% | 9108 | 2560.41 | 0.67% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 58830 | 4512.48 | 0.40% | | 300051 | 琏升科技 | 10.67 | -29.57 | -0.20 | -1.84% | 217148 | 23288.69 | 5.91% | | 600280 | 中央商场 | 3.71 | -23.81 | -0.07 | -1.85% | 227335 | 8447.28 | 2.01% | | 300240 | 飞力达 | 7.91 | -3627.67 | -0.15 | -1.86% | 65822 | 5218.77 | 1.81% | | 002513 | 蓝丰生化 | 7.36 | -19.11 | -0.14 | -1.87% | 112555 | 8325.46 | 3.89% | | 300509 | 新美星 | 14.69 | 44.65 | -0.28 | -1.87% | 63798 | 9404.431 | 2.58% | | 603136 | 天目湖 | 12.06 | 31.79 | -0.23 | -1.87% | 45402 | 5501.18 | 1.68% | | 603518 | 锦泓集团 | 9.95 | 13.28 | -0.19 | -1.87% | 53852 | 5385.65 | 1.57% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 177936 | 7516.74 | 3.47% | | 688516 | 奥特维 | 105.95 | 65.66 | -2.03 | -1.88% | 116631.7 | 124044.4 | 3.71% | | 600746 | 江苏索普 | 7.75 | 68.81 | -0.15 | -1.90% | 55219 | 4299.23 | 0.47% | | 600250 | 南京商旅 | 11.20 | 136.30 | -0.22 | -1.93% | 70960 | 7978.07 | 2.28% | | 603334 | 丰倍生物 | 54.10 | 50.27 | -1.09 | -1.97% | 26272 | 14288.45 | 8.46% | | 603092 | 德力佳 | 68.69 | 35.14 | -1.43 | -2.04% | 14499 | 9973.271 | 4.33% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 431013 | 31206.6 | 1.30% | | 300305 | 裕兴股份 | 6.66 | -6.53 | -0.14 | -2.06% | 53979 | 3611.1 | 1.68% | | 300761 | 立华股份 | 19.75 | 25.55 | -0.42 | -2.08% | 46937 | 9334.21 | 0.75% | | 002808 | *ST恒久 | 4.70 | -23.09 | -0.10 | -2.08% | 21825 | 1027.11 | 1.32% | | 605389 | 长龄液压 | 72.41 | 91.90 | -1.55 | -2.10% | 9988 | 7306.07 | 0.73% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 431708 | 10024.15 | 2.49% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 392423 | 14541.1 | 2.43% | | 605089 | 味知香 | 27.67 | 52.52 | -0.60 | -2.12% | 13270 | 3689.59 | 0.96% | | 300806 | 斯迪克 | 52.90 | 517.01 | -1.16 | -2.15% | 137442 | 73505.49 | 4.34% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.15 | -2.17% | 108099 | 7339.43 | 3.58% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 57697 | 4947.57 | 2.15% | | 920167 | 同享科技 | 22.78 | -165.73 | -0.51 | -2.19% | 70066 | 15841.86 | 10.72% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70133 | 6289.3 | 3.57% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 191941 | 13691.07 | 2.04% | | 688633 | 星球石墨 | 24.81 | 27.32 | -0.56 | -2.21% | 9242.938 | 2315.834 | 0.64% | | 002165 | 红宝丽 | 11.93 | 175.92 | -0.27 | -2.21% | 1162428 | 137798.5 | 15.98% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | -0.20 | -2.25% | 71857 | 6288.95 | 2.10% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1619632 | 147914.2 | 12.06% | | 001400 | 江顺科技 | 106.38 | 57.52 | -2.48 | -2.28% | 25020 | 26509.85 | 16.68% | | 300575 | 中旗股份 | 6.78 | -21.10 | -0.16 | -2.31% | 206365 | 14062.26 | 6.02% | | 002547 | 春兴精工 | 3.77 | -19.13 | -0.09 | -2.33% | 331786 | 12672.42 | 3.00% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 197057 | 35422.73 | 3.29% | | 301360 | 荣旗科技 | 80.82 | 136.01 | -1.97 | -2.38% | 16810 | 13712.35 | 6.60% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 85310 | 6950.12 | 2.19% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 407547 | 13063.67 | 2.04% | | 002445 | 中南文化 | 2.79 | 63.73 | -0.07 | -2.45% | 611607 | 17146.65 | 2.58% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 49370.37 | 4690.656 | 2.09% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1073909 | 29418.92 | 2.76% | | 605288 | 凯迪股份 | 139.80 | 222.88 | -3.70 | -2.58% | 4600 | 6556.73 | 0.66% | | 600078 | 澄星股份 | 11.25 | -73.92 | -0.30 | -2.60% | 196803 | 22288.81 | 2.97% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 75367 | 4807.18 | 1.62% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 150646 | 10583.39 | 3.38% | | 301061 | 匠心家居 | 89.78 | 21.59 | -2.45 | -2.66% | 12665 | 11235.27 | 0.87% | | 301036 | 双乐股份 | 33.94 | 46.42 | -0.93 | -2.67% | 32598 | 11162.9 | 4.63% | | 603876 | 鼎胜新材 | 19.63 | 47.59 | -0.54 | -2.68% | 392858 | 76784.56 | 4.23% | | 603828 | ST柯利达 | 6.49 | -36.08 | -0.18 | -2.70% | 53719 | 3525.65 | 0.90% | | 605376 | 博迁新材 | 110.86 | 188.34 | -3.17 | -2.78% | 96990 | 108810 | 3.71% | | 600486 | 扬农化工 | 73.58 | 24.21 | -2.12 | -2.80% | 43137 | 32033.18 | 1.07% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 81755 | 5114.99 | 1.25% | | 301116 | 益客食品 | 11.25 | -15.35 | -0.33 | -2.85% | 44075 | 4987.06 | 0.98% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 70247 | 5307.03 | 1.39% | | 920305 | *ST云创 | 9.70 | -7.32 | -0.30 | -3.00% | 136441 | 14564.29 | 16.82% | | 300927 | 江天化学 | 34.09 | 18.10 | -1.10 | -3.13% | 118645 | 40908.64 | 8.42% | | 002201 | 九鼎新材 | 13.31 | 111.05 | -0.45 | -3.27% | 670038 | 88955.51 | 11.13% | | 920284 | 灵鸽科技 | 40.03 | -142.29 | -1.39 | -3.36% | 30950 | 12457.73 | 4.57% | | 603117 | 万林物流 | 5.36 | 459.90 | -0.19 | -3.42% | 134011 | 7259.86 | 2.24% | | 603958 | 哈森股份 | 19.80 | -59.14 | -0.73 | -3.56% | 91085 | 17951.73 | 4.15% | | 002519 | 银河电子 | 9.65 | -12.54 | -0.36 | -3.60% | 1521458 | 146210.3 | 13.60% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 390662 | 23076.61 | 6.85% | | 002514 | 宝馨科技 | 5.28 | -5.79 | -0.20 | -3.65% | 244475 | 13011.35 | 4.41% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 193362 | 14239.2 | 1.61% | | 300798 | 锦鸡股份 | 9.72 | -247.74 | -0.39 | -3.86% | 452627 | 44655.57 | 11.87% | | 300196 | 长海股份 | 19.48 | 24.14 | -0.85 | -4.18% | 403970 | 78691.66 | 16.36% | | 301040 | 中环海陆 | 37.54 | -24.62 | -1.87 | -4.74% | 78972 | 29810.86 | 8.38% | | 002455 | 百川股份 | 13.91 | 767.34 | -0.92 | -6.20% | 1863315 | 266995.3 | 35.89% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 969663.1 | 61092.13 | 8.72% | | 300912 | 凯龙高科 | 34.11 | -20.91 | -2.79 | -7.56% | 178433 | 61650.53 | 20.76% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 515081 | 22353.49 | 5.82% | | 300528 | 幸福蓝海 | 23.97 | -70.61 | -2.20 | -8.41% | 414344 | 101228.2 | 11.12% |
|