|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)医药制造业上涨家数:85下跌家数:235平均涨幅:-0.81%平均换手:2.57%总成交额:657.28亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002923 | 润都股份 | 13.95 | -89.87 | +0.91 | +6.98% | 202910 | 28230.93 | 7.86% | | 605116 | 奥锐特 | 34.43 | 32.94 | +1.96 | +6.04% | 69244 | 23438 | 1.70% | | 688192 | 迪哲医药-U | 67.89 | -36.09 | +2.89 | +4.45% | 50448.31 | 34302.97 | 1.11% | | 600671 | 天目药业 | 18.41 | 67.63 | +0.72 | +4.07% | 40395 | 7418.122 | 3.32% | | 300501 | 海顺新材 | 16.76 | 74.51 | +0.62 | +3.84% | 104875 | 17509.16 | 10.41% | | 002693 | *ST双成 | 7.62 | -73.50 | +0.27 | +3.67% | 105851 | 8010.265 | 2.58% | | 600201 | 生物股份 | 17.61 | 194.31 | +0.60 | +3.53% | 480049 | 83988.89 | 4.32% | | 300497 | 富祥药业 | 16.56 | -32.70 | +0.54 | +3.37% | 565612 | 94281.68 | 12.83% | | 688062 | 迈威生物-U | 43.24 | -18.24 | +1.39 | +3.32% | 105881.5 | 44943.54 | 5.19% | | 002317 | 众生药业 | 22.10 | -95.16 | +0.71 | +3.32% | 862144.9 | 185439.4 | 11.32% | | 000534 | 万泽股份 | 22.85 | 52.00 | +0.67 | +3.02% | 251337 | 58850.82 | 5.03% | | 688336 | 三生国健 | 58.88 | 41.72 | +1.47 | +2.56% | 47372.82 | 27865.66 | 0.77% | | 300878 | 维康药业 | 32.84 | -15.08 | +0.75 | +2.34% | 61244 | 20654 | 4.25% | | 688331 | 荣昌生物 | 107.25 | -63.80 | +2.35 | +2.24% | 94421.14 | 102298.9 | 5.82% | | 688163 | 赛伦生物 | 24.70 | 58.68 | +0.54 | +2.24% | 16192.56 | 3955.905 | 1.50% | | 301509 | 金凯生科 | 38.43 | 45.05 | +0.81 | +2.15% | 51664 | 19601.01 | 9.11% | | 688253 | 英诺特 | 35.43 | 36.37 | +0.67 | +1.93% | 34884.38 | 12247.62 | 5.03% | | 300573 | 兴齐眼药 | 78.28 | 29.85 | +1.45 | +1.89% | 114606 | 89885.77 | 6.05% | | 002864 | 盘龙药业 | 36.60 | 32.28 | +0.67 | +1.86% | 82711 | 29725.81 | 11.15% | | 688658 | 悦康药业 | 28.59 | -54.98 | +0.51 | +1.82% | 102740 | 28824 | 2.28% | | 300482 | 万孚生物 | 22.03 | 39.75 | +0.39 | +1.80% | 226971 | 49685.94 | 5.27% | | 301331 | 恩威医药 | 28.96 | 57.24 | +0.51 | +1.79% | 18638 | 5360.927 | 1.81% | | 688176 | 亚虹医药-U | 13.39 | -21.12 | +0.23 | +1.75% | 188564.3 | 25092.64 | 4.33% | | 002107 | 沃华医药 | 7.49 | 55.79 | +0.11 | +1.49% | 237111 | 17787.48 | 4.16% | | 688076 | ST诺泰 | 38.20 | 24.21 | +0.54 | +1.43% | 50782.33 | 19424.1 | 1.61% | | 688656 | 浩欧博 | 156.41 | 272.55 | +2.16 | +1.40% | 5773.11 | 9008.75 | 0.91% | | 000590 | 古汉医药 | 11.60 | -24.84 | +0.16 | +1.40% | 45346 | 5212.535 | 1.89% | | 300871 | 回盛生物 | 26.03 | 24.45 | +0.35 | +1.36% | 164968 | 43376.05 | 8.15% | | 300255 | 常山药业 | 58.10 | -177.06 | +0.78 | +1.36% | 135329 | 78962.21 | 1.47% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 217784 | 8131.151 | 2.14% | | 002166 | 莱茵生物 | 9.09 | 51.15 | +0.12 | +1.34% | 153214 | 13784.78 | 2.07% | | 301281 | 科源制药 | 31.12 | 64.51 | +0.40 | +1.30% | 35145 | 10775.61 | 5.10% | | 300401 | 花园生物 | 16.73 | 30.13 | +0.21 | +1.27% | 360034 | 59791.97 | 6.73% | | 688426 | 康为世纪 | 27.01 | -22.06 | +0.33 | +1.24% | 9139.63 | 2454.585 | 2.38% | | 688266 | 泽璟制药-U | 94.09 | -186.78 | +1.09 | +1.17% | 30812.63 | 28764.17 | 1.16% | | 301246 | 宏源药业 | 22.57 | 634.77 | +0.26 | +1.17% | 153267 | 34427.65 | 9.76% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 15169 | 5337.023 | 1.70% | | 300199 | 翰宇药业 | 20.90 | -273.49 | +0.20 | +0.97% | 505724 | 106796.9 | 6.78% | | 688578 | 艾力斯 | 100.74 | 22.86 | +0.96 | +0.96% | 48306.55 | 48485.09 | 1.07% | | 600624 | ST复华 | 5.28 | -30.14 | +0.05 | +0.96% | 93255 | 4900.957 | 1.37% | | 688443 | 智翔金泰-U | 30.65 | -19.26 | +0.29 | +0.96% | 32434.78 | 9876.719 | 2.78% | | 300685 | 艾德生物 | 22.51 | 30.38 | +0.21 | +0.94% | 64366 | 14404.77 | 1.65% | | 002424 | ST百灵 | 4.33 | 2725.54 | +0.04 | +0.93% | 435928 | 18662.57 | 3.59% | | 605177 | 东亚药业 | 20.72 | -10.89 | +0.19 | +0.93% | 30242 | 6283.684 | 2.69% | | 002349 | 精华制药 | 7.70 | 28.42 | +0.07 | +0.92% | 162975 | 12460.92 | 2.00% | | 920047 | 诺思兰德 | 23.38 | -135.31 | +0.21 | +0.91% | 30121 | 7030.477 | 1.67% | | 688382 | 益方生物-U | 30.14 | -149.91 | +0.27 | +0.90% | 99120.66 | 29858.47 | 2.37% | | 300119 | 瑞普生物 | 20.15 | 22.61 | +0.18 | +0.90% | 54799 | 10980.81 | 1.64% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.21 | +0.84% | 5216 | 1302.05 | 1.38% | | 603139 | 康惠股份 | 21.40 | -11.63 | +0.17 | +0.80% | 23879 | 5094.085 | 2.39% | | 001367 | 海森药业 | 24.14 | 29.70 | +0.19 | +0.79% | 11556 | 2775.942 | 2.91% | | 002821 | 凯莱英 | 107.33 | 37.25 | +0.83 | +0.78% | 59748 | 63870.69 | 1.88% | | 301075 | 多瑞医药 | 63.12 | -63.34 | +0.41 | +0.65% | 16919 | 10678.63 | 2.11% | | 688098 | 申联生物 | 9.60 | -129.94 | +0.06 | +0.63% | 42633.31 | 4084.448 | 1.04% | | 002728 | 特一药业 | 11.52 | 74.15 | +0.07 | +0.61% | 216561 | 24782.79 | 5.75% | | 002082 | 万邦德 | 17.01 | 732.59 | +0.10 | +0.59% | 138639 | 23673.35 | 2.51% | | 002900 | 哈三联 | 13.11 | -21.74 | +0.07 | +0.54% | 46893 | 6089.792 | 2.68% | | 920266 | 生物谷 | 9.48 | -10.52 | +0.05 | +0.53% | 8120 | 764.9 | 0.69% | | 688566 | 吉贝尔 | 29.50 | 24.34 | +0.14 | +0.48% | 18841.25 | 5540.986 | 0.94% | | 600530 | 交大昂立 | 6.58 | 199.82 | +0.03 | +0.46% | 102654 | 6768.143 | 1.32% | | 000518 | *ST四环 | 2.51 | -23.91 | +0.01 | +0.40% | 56882 | 1422.801 | 0.55% | | 002020 | 京新药业 | 18.36 | 22.19 | +0.07 | +0.38% | 116577 | 21286.1 | 1.78% | | 920982 | 锦波生物 | 235.00 | 34.64 | +0.88 | +0.38% | 6758 | 15770.72 | 1.23% | | 688687 | 凯因科技 | 26.75 | 33.42 | +0.09 | +0.34% | 36954.81 | 9835.864 | 2.16% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 13435 | 1217.967 | 1.75% | | 600789 | 鲁抗医药 | 9.25 | 51.22 | +0.03 | +0.33% | 171834 | 15889.74 | 1.91% | | 600222 | 太龙药业 | 6.60 | 80.67 | +0.02 | +0.30% | 180826 | 11846.91 | 3.15% | | 688338 | 赛科希德 | 27.75 | 31.37 | +0.08 | +0.29% | 12298.62 | 3417.925 | 1.16% | | 000756 | 新华制药 | 16.27 | 29.66 | +0.04 | +0.25% | 138253 | 22487.63 | 2.77% | | 300841 | 康华生物 | 75.66 | 54.06 | +0.16 | +0.21% | 16710 | 12579.14 | 1.41% | | 002653 | 海思科 | 53.82 | 195.10 | +0.10 | +0.19% | 19112 | 10323.86 | 0.40% | | 688428 | 诺诚健华-U | 22.05 | -169.44 | +0.04 | +0.18% | 51561.21 | 11359.74 | 1.92% | | 688166 | 博瑞医药 | 51.43 | 350.53 | +0.09 | +0.18% | 87245.2 | 44552.77 | 2.06% | | 603207 | 小方制药 | 30.00 | 22.56 | +0.05 | +0.17% | 8718 | 2608.124 | 1.60% | | 301130 | 西点药业 | 30.50 | 59.29 | +0.05 | +0.16% | 9180 | 2790.287 | 1.57% | | 300636 | 同和药业 | 7.75 | 34.44 | +0.01 | +0.13% | 60077 | 4658.099 | 1.64% | | 688136 | 科兴制药 | 34.68 | 55.59 | +0.04 | +0.12% | 22910.27 | 7896.713 | 1.14% | | 000999 | 华润三九 | 28.61 | 17.25 | +0.03 | +0.10% | 88360 | 25169.45 | 0.53% | | 603590 | 康辰药业 | 42.63 | 118.67 | +0.03 | +0.07% | 27293 | 11562.49 | 1.72% | | 688526 | 科前生物 | 16.15 | 16.38 | +0.01 | +0.06% | 25118.83 | 4056.982 | 0.54% | | 002773 | 康弘药业 | 33.53 | 24.71 | +0.02 | +0.06% | 78926 | 26405.17 | 1.15% | | 688302 | 海创药业-U | 51.03 | -34.95 | +0.02 | +0.04% | 13755.28 | 7012.987 | 1.39% | | 688235 | 百济神州-U | 307.10 | -3092.49 | +0.10 | +0.03% | 20926.03 | 64192.41 | 1.82% | | 688075 | 安旭生物 | 40.19 | 42.26 | +0.01 | +0.02% | 7258.349 | 2921.391 | 0.57% | | 920009 | 丹娜生物 | 81.29 | 48.13 | +0.01 | +0.01% | 4933 | 4029.352 | 6.85% | | 603858 | 步长制药 | 16.50 | 10465.89 | 0.00 | 0.00% | 53278 | 8788.044 | 0.51% | | 688373 | 盟科药业-U | 6.53 | -12.48 | 0.00 | 0.00% | 108431.1 | 7060.394 | 1.79% | | 688321 | 微芯生物 | 35.24 | 1973.56 | -0.01 | -0.03% | 158266.2 | 55303.08 | 3.88% | | 002880 | 卫光生物 | 25.90 | 25.69 | -0.01 | -0.04% | 9639 | 2491.329 | 0.43% | | 300434 | 金石亚药 | 10.88 | 33.52 | -0.01 | -0.09% | 89843 | 9727.568 | 2.63% | | 688193 | 仁度生物 | 51.60 | -378.01 | -0.05 | -0.10% | 6364.34 | 3284.112 | 1.59% | | 300832 | 新产业 | 58.10 | 27.67 | -0.07 | -0.12% | 43293 | 25209.25 | 0.63% | | 002412 | 汉森制药 | 6.74 | 19.72 | -0.01 | -0.15% | 71921 | 4837.121 | 1.44% | | 300039 | 上海凯宝 | 6.33 | 19.16 | -0.01 | -0.16% | 206943 | 13073.47 | 2.26% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 160725 | 8183.296 | 2.14% | | 300942 | 易瑞生物 | 10.11 | 131.08 | -0.02 | -0.20% | 48484 | 4884.935 | 1.20% | | 000423 | 东阿阿胶 | 49.12 | 18.85 | -0.10 | -0.20% | 44944 | 22017.54 | 0.70% | | 002872 | ST天圣 | 4.89 | -16.13 | -0.01 | -0.20% | 23586 | 1154.118 | 1.10% | | 920566 | 梓橦宫 | 11.72 | 20.17 | -0.03 | -0.26% | 25801 | 3031.992 | 2.30% | | 600557 | 康缘药业 | 14.94 | 30.06 | -0.04 | -0.27% | 68668 | 10248.94 | 1.21% | | 002370 | 亚太药业 | 7.34 | 40.57 | -0.02 | -0.27% | 209756 | 15409.37 | 2.81% | | 688276 | 百克生物 | 20.14 | -48.85 | -0.06 | -0.30% | 30350.51 | 6109.21 | 0.73% | | 603718 | 海利生物 | 6.41 | 24.39 | -0.02 | -0.31% | 86929 | 5562.465 | 1.34% | | 300519 | 新光药业 | 15.73 | 43.44 | -0.05 | -0.32% | 20118 | 3157.15 | 1.76% | | 688520 | 神州细胞 | 47.09 | -72.65 | -0.15 | -0.32% | 32770.36 | 15380.72 | 0.74% | | 002287 | 奇正藏药 | 24.38 | 22.78 | -0.08 | -0.33% | 24113 | 5884.668 | 0.42% | | 000623 | 吉林敖东 | 20.09 | 9.36 | -0.07 | -0.35% | 143383 | 28936.22 | 1.20% | | 002868 | *ST绿康 | 37.00 | -15.52 | -0.13 | -0.35% | 31170 | 11719.97 | 2.02% | | 603676 | 卫信康 | 11.11 | 21.77 | -0.04 | -0.36% | 19232 | 2144.94 | 0.44% | | 002393 | 力生制药 | 22.04 | 14.71 | -0.08 | -0.36% | 21895 | 4853.463 | 0.87% | | 688091 | 上海谊众 | 60.33 | 543.04 | -0.22 | -0.36% | 34216.02 | 20559.49 | 1.66% | | 688278 | 特宝生物 | 75.90 | 32.97 | -0.28 | -0.37% | 26231.51 | 19828.63 | 0.64% | | 688468 | 科美诊断 | 8.04 | 57.09 | -0.03 | -0.37% | 45990 | 3701.818 | 1.15% | | 603367 | 辰欣药业 | 18.18 | 16.70 | -0.07 | -0.38% | 139983 | 25384.96 | 3.09% | | 000919 | 金陵药业 | 7.71 | 149.32 | -0.03 | -0.39% | 167656 | 13113.38 | 2.70% | | 000538 | 云南白药 | 56.20 | 19.28 | -0.22 | -0.39% | 90124 | 50739.79 | 0.51% | | 000908 | *ST景峰 | 7.56 | 42.48 | -0.03 | -0.40% | 151507 | 11557.47 | 1.72% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 108462 | 27215.22 | 0.77% | | 605507 | 国邦医药 | 24.77 | 15.86 | -0.10 | -0.40% | 24388 | 6061.378 | 0.81% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.15 | -0.40% | 25777 | 9514.896 | 0.45% | | 300181 | 佐力药业 | 17.01 | 20.01 | -0.07 | -0.41% | 114356 | 19394.98 | 1.90% | | 300294 | 博雅生物 | 23.18 | 35.72 | -0.10 | -0.43% | 35021 | 8127.029 | 0.69% | | 002826 | 易明医药 | 18.29 | 40.61 | -0.08 | -0.44% | 33902 | 6189.653 | 1.94% | | 688177 | 百奥泰 | 25.07 | -28.14 | -0.11 | -0.44% | 22383.11 | 5628.286 | 0.54% | | 600572 | 康恩贝 | 4.50 | 16.58 | -0.02 | -0.44% | 289320 | 13015.21 | 1.14% | | 600436 | 片仔癀 | 168.70 | 42.06 | -0.78 | -0.46% | 40546 | 68152.25 | 0.67% | | 000153 | 丰原药业 | 6.44 | 26.29 | -0.03 | -0.46% | 52361 | 3373.586 | 1.14% | | 603351 | 威尔药业 | 27.16 | 24.92 | -0.13 | -0.48% | 6473 | 1762.318 | 0.48% | | 600079 | ST人福 | 18.43 | 21.06 | -0.09 | -0.49% | 160278 | 29621.5 | 1.04% | | 002873 | 新天药业 | 10.20 | 331.80 | -0.05 | -0.49% | 39700 | 4055.825 | 1.66% | | 002550 | 千红制药 | 8.13 | 24.22 | -0.04 | -0.49% | 155641 | 12654.67 | 1.65% | | 002898 | *ST赛隆 | 13.78 | -34.72 | -0.07 | -0.51% | 11460 | 1581.778 | 1.13% | | 603456 | 九洲药业 | 19.64 | 24.17 | -0.10 | -0.51% | 166274 | 32619.76 | 1.87% | | 600285 | 羚锐制药 | 20.94 | 14.85 | -0.11 | -0.52% | 48113 | 10110.43 | 0.85% | | 600664 | 哈药股份 | 3.50 | 19.63 | -0.02 | -0.57% | 225936 | 7915.398 | 0.90% | | 603387 | 基蛋生物 | 8.56 | 20.80 | -0.05 | -0.58% | 87888 | 7525.865 | 1.73% | | 603439 | 三力制药 | 11.88 | 30.23 | -0.07 | -0.59% | 27866 | 3314.687 | 0.69% | | 603520 | 司太立 | 10.14 | -151.98 | -0.06 | -0.59% | 73350 | 7444.66 | 1.67% | | 600062 | 华润双鹤 | 18.54 | 12.19 | -0.11 | -0.59% | 62861 | 11669.23 | 0.61% | | 000952 | 广济药业 | 8.10 | -12.00 | -0.05 | -0.61% | 135827 | 10975.94 | 3.95% | | 603566 | 普莱柯 | 12.93 | 31.15 | -0.08 | -0.61% | 30167 | 3911.277 | 0.87% | | 600195 | 中牧股份 | 7.87 | 37.48 | -0.05 | -0.63% | 111162 | 8775.432 | 1.09% | | 002566 | 益盛药业 | 7.83 | 64.22 | -0.05 | -0.63% | 39809 | 3128.127 | 1.72% | | 000513 | 丽珠集团 | 35.81 | 14.84 | -0.23 | -0.64% | 60869 | 21819.76 | 1.07% | | 600216 | 浙江医药 | 13.93 | 10.77 | -0.09 | -0.64% | 96331 | 13450.57 | 1.01% | | 002365 | 永安药业 | 15.47 | 179.43 | -0.10 | -0.64% | 91899 | 14177.42 | 3.74% | | 920433 | 大唐药业 | 6.18 | -38.65 | -0.04 | -0.64% | 19393 | 1202.833 | 1.15% | | 300158 | 振东制药 | 6.12 | -4.50 | -0.04 | -0.65% | 249382 | 15235.07 | 2.51% | | 300966 | 共同药业 | 20.96 | -52.68 | -0.14 | -0.66% | 13648 | 2858.347 | 1.79% | | 002294 | 信立泰 | 52.49 | 87.01 | -0.36 | -0.68% | 47819 | 24996.99 | 0.43% | | 300583 | 赛托生物 | 14.39 | -15.81 | -0.10 | -0.69% | 29291 | 4224.902 | 1.57% | | 300558 | 贝达药业 | 49.78 | 69.06 | -0.35 | -0.70% | 73041 | 36421.7 | 1.74% | | 000661 | 长春高新 | 99.40 | 42.28 | -0.70 | -0.70% | 86206 | 85990.28 | 2.16% | | 600521 | 华海药业 | 17.03 | 54.48 | -0.12 | -0.70% | 346722 | 58755.48 | 2.32% | | 600867 | 通化东宝 | 8.50 | 13.74 | -0.06 | -0.70% | 165078 | 14062.01 | 0.83% | | 688739 | 成大生物 | 26.69 | 62.47 | -0.19 | -0.71% | 18871.64 | 5046.913 | 0.45% | | 300534 | 陇神戎发 | 9.75 | 106.27 | -0.07 | -0.71% | 66473 | 6487.961 | 2.20% | | 603538 | 美诺华 | 20.69 | 45.89 | -0.15 | -0.72% | 49207 | 10161.4 | 2.28% | | 600351 | 亚宝药业 | 6.67 | 20.71 | -0.05 | -0.74% | 91656 | 6124.979 | 1.32% | | 002932 | 明德生物 | 18.62 | 610.07 | -0.14 | -0.75% | 23221 | 4341.243 | 1.49% | | 600420 | 国药现代 | 10.63 | 15.33 | -0.08 | -0.75% | 95917 | 10231.8 | 0.80% | | 600252 | 中恒集团 | 2.61 | -22.86 | -0.02 | -0.76% | 465531 | 12175.61 | 1.46% | | 601089 | 福元医药 | 27.38 | 28.38 | -0.21 | -0.76% | 41763 | 11434.35 | 0.87% | | 688799 | 华纳药厂 | 46.49 | 28.66 | -0.36 | -0.77% | 25787.78 | 11939.85 | 1.96% | | 920656 | 海昇药业 | 17.93 | 26.98 | -0.14 | -0.77% | 7547 | 1355.794 | 2.33% | | 301093 | 华兰股份 | 63.80 | 206.83 | -0.50 | -0.78% | 104727 | 66522.11 | 6.67% | | 603168 | 莎普爱思 | 7.53 | -43.30 | -0.06 | -0.79% | 56935 | 4291.419 | 1.53% | | 603229 | 奥翔药业 | 10.02 | 45.01 | -0.08 | -0.79% | 75487 | 7574.277 | 0.91% | | 002275 | 桂林三金 | 14.40 | 16.18 | -0.12 | -0.83% | 19808 | 2862.955 | 0.35% | | 600196 | 复星医药 | 27.59 | 22.45 | -0.23 | -0.83% | 174336 | 48333.01 | 0.82% | | 600513 | 联环药业 | 20.08 | -131.46 | -0.17 | -0.84% | 95656 | 19152.02 | 3.35% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 112945 | 8006.141 | 2.23% | | 688247 | 宣泰医药 | 10.51 | 48.33 | -0.09 | -0.85% | 34133.42 | 3584.335 | 0.75% | | 301211 | 亨迪药业 | 12.74 | 140.68 | -0.11 | -0.86% | 60731 | 7747.618 | 1.45% | | 002737 | 葵花药业 | 14.77 | -67.22 | -0.13 | -0.87% | 28443 | 4209.624 | 0.49% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 131075 | 7345.189 | 0.76% | | 688506 | 百利天恒 | 315.16 | -152.66 | -2.85 | -0.90% | 16876.49 | 53546.33 | 0.42% | | 301201 | 诚达药业 | 44.10 | -131.91 | -0.40 | -0.90% | 44955 | 19836.45 | 4.14% | | 920478 | 峆一药业 | 19.76 | 26.72 | -0.18 | -0.90% | 15781 | 3132.731 | 3.35% | | 600566 | 济川药业 | 26.28 | 14.66 | -0.24 | -0.90% | 41542 | 10929.5 | 0.45% | | 688513 | 苑东生物 | 59.00 | 43.15 | -0.54 | -0.91% | 10147.41 | 5982.495 | 0.57% | | 688606 | 奥泰生物 | 65.43 | 17.60 | -0.62 | -0.94% | 3116.05 | 2047.939 | 0.39% | | 603707 | 健友股份 | 9.41 | 23.40 | -0.09 | -0.95% | 103026 | 9727.399 | 0.64% | | 600211 | 西藏药业 | 43.79 | 14.38 | -0.42 | -0.95% | 34953 | 15334.94 | 1.08% | | 688317 | 之江生物 | 20.70 | -27.66 | -0.20 | -0.96% | 12724.91 | 2638.873 | 0.66% | | 600488 | 津药药业 | 4.13 | 276.74 | -0.04 | -0.96% | 72512 | 3004.1 | 0.66% | | 002603 | 以岭药业 | 17.55 | -105.14 | -0.17 | -0.96% | 201997 | 35347.61 | 1.47% | | 600613 | 神奇制药 | 6.14 | 52.61 | -0.06 | -0.97% | 84992 | 5221.254 | 1.77% | | 300147 | ST香雪 | 9.20 | -6.07 | -0.09 | -0.97% | 108641 | 9907.008 | 1.65% | | 600594 | 益佰制药 | 4.07 | -13.74 | -0.04 | -0.97% | 144700 | 5891.586 | 1.83% | | 920735 | 德源药业 | 35.60 | 18.93 | -0.36 | -1.00% | 19481 | 6968.938 | 1.88% | | 688197 | 首药控股-U | 38.49 | -27.69 | -0.39 | -1.00% | 8038.4 | 3098.602 | 1.26% | | 603087 | 甘李药业 | 71.82 | 46.34 | -0.73 | -1.01% | 92609 | 67077.93 | 1.66% | | 300705 | 九典制药 | 15.72 | 16.77 | -0.16 | -1.01% | 67293 | 10599.02 | 1.82% | | 600750 | 江中药业 | 22.56 | 17.38 | -0.23 | -1.01% | 44382 | 10043.16 | 0.71% | | 002019 | 亿帆医药 | 12.55 | 37.77 | -0.13 | -1.03% | 114145 | 14357.61 | 1.34% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1461979 | 28178.78 | 1.06% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.11 | -1.04% | 120068 | 12645.65 | 1.00% | | 603669 | 灵康药业 | 4.72 | -28.76 | -0.05 | -1.05% | 77407 | 3652.762 | 1.07% | | 600479 | 千金药业 | 10.32 | 20.32 | -0.11 | -1.05% | 50905 | 5274.904 | 1.22% | | 688670 | 金迪克 | 20.82 | -20.27 | -0.23 | -1.09% | 28379.53 | 5911.844 | 2.30% | | 300026 | 红日药业 | 3.61 | -164.00 | -0.04 | -1.10% | 344762 | 12502.07 | 1.26% | | 300357 | 我武生物 | 30.55 | 40.97 | -0.34 | -1.10% | 47700 | 14616.07 | 0.99% | | 600329 | 达仁堂 | 45.49 | 9.79 | -0.51 | -1.11% | 38596 | 17614.81 | 0.68% | | 920230 | 欧康医药 | 13.20 | 189.33 | -0.15 | -1.12% | 13784 | 1833.308 | 2.92% | | 301089 | 拓新药业 | 29.88 | -79.78 | -0.34 | -1.13% | 26515 | 7918.979 | 2.93% | | 688289 | 圣湘生物 | 19.93 | 42.53 | -0.23 | -1.14% | 55390.35 | 11071.02 | 0.96% | | 600085 | 同仁堂 | 31.08 | 31.49 | -0.36 | -1.15% | 167162 | 52064.54 | 1.22% | | 000915 | 华特达因 | 32.63 | 13.70 | -0.38 | -1.15% | 47205 | 15416.32 | 2.02% | | 002562 | 兄弟科技 | 6.83 | 71.14 | -0.08 | -1.16% | 326430 | 22266.58 | 4.65% | | 000766 | 通化金马 | 26.40 | 443.92 | -0.31 | -1.16% | 143641 | 38216.72 | 1.49% | | 000403 | 派林生物 | 14.18 | 24.08 | -0.17 | -1.18% | 86178 | 12246.39 | 0.92% | | 603998 | 方盛制药 | 11.61 | 17.26 | -0.14 | -1.19% | 76675 | 8946.893 | 1.75% | | 002755 | 奥赛康 | 18.04 | 65.26 | -0.22 | -1.20% | 97828 | 17649.04 | 1.05% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 209355 | 6745.92 | 1.77% | | 002675 | 东诚药业 | 14.45 | 71.75 | -0.18 | -1.23% | 80776 | 11699.21 | 1.09% | | 688765 | 禾元生物-U | 80.95 | -179.96 | -1.01 | -1.23% | 25338.06 | 20593.46 | 6.18% | | 688189 | 南新制药 | 8.67 | -6.46 | -0.11 | -1.25% | 64784.37 | 5604.928 | 2.36% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 182397 | 21629.05 | 1.00% | | 300436 | 广生堂 | 86.37 | -69.74 | -1.10 | -1.26% | 51085 | 44195.02 | 3.74% | | 002817 | 黄山胶囊 | 7.76 | 40.18 | -0.10 | -1.27% | 53202 | 4125.542 | 1.83% | | 300381 | 溢多利 | 6.95 | 525.26 | -0.09 | -1.28% | 112348 | 7804.167 | 2.30% | | 002022 | 科华生物 | 6.13 | -4.20 | -0.08 | -1.29% | 65337 | 4014.911 | 1.27% | | 688298 | 东方生物 | 24.90 | -10.47 | -0.33 | -1.31% | 22436.28 | 5591.574 | 1.11% | | 600535 | 天士力 | 15.05 | 20.48 | -0.20 | -1.31% | 129619 | 19584.88 | 0.87% | | 000566 | 海南海药 | 6.72 | -5.92 | -0.09 | -1.32% | 545770 | 36711.06 | 4.21% | | 920946 | 森萱医药 | 11.08 | 34.77 | -0.15 | -1.34% | 39484 | 4413.601 | 0.93% | | 600129 | 太极集团 | 18.37 | -28.73 | -0.25 | -1.34% | 72863 | 13419.25 | 1.32% | | 600161 | 天坛生物 | 16.85 | 25.32 | -0.23 | -1.35% | 110368 | 18708.88 | 0.56% | | 300289 | 利德曼 | 7.29 | -47.60 | -0.10 | -1.35% | 104686 | 7653.907 | 1.93% | | 002007 | 华兰生物 | 15.27 | 29.42 | -0.21 | -1.36% | 170676 | 26209.9 | 1.08% | | 603976 | 正川股份 | 20.26 | 173.59 | -0.28 | -1.36% | 12730 | 2586.731 | 0.84% | | 002332 | 仙琚制药 | 9.26 | 33.47 | -0.13 | -1.38% | 163187 | 15184.49 | 1.66% | | 002252 | 上海莱士 | 6.30 | 22.90 | -0.09 | -1.41% | 485454 | 30761.03 | 0.73% | | 300363 | 博腾股份 | 27.86 | -10750.71 | -0.40 | -1.42% | 160280 | 44632.25 | 3.21% | | 600771 | 广誉远 | 18.05 | 107.26 | -0.26 | -1.42% | 70584 | 12786.24 | 1.44% | | 603880 | 南卫股份 | 6.14 | -8.77 | -0.09 | -1.44% | 55829 | 3435.546 | 1.93% | | 603896 | 寿仙谷 | 21.66 | 31.50 | -0.32 | -1.46% | 65381 | 14360.81 | 3.30% | | 002102 | 能特科技 | 3.37 | -32.66 | -0.05 | -1.46% | 378157 | 12768.66 | 1.74% | | 688505 | 复旦张江 | 8.65 | -143.07 | -0.13 | -1.48% | 84129.64 | 7303.141 | 1.18% | | 301277 | 新天地 | 12.53 | 39.71 | -0.19 | -1.49% | 35605 | 4491.581 | 0.91% | | 688575 | 亚辉龙 | 15.15 | 60.40 | -0.23 | -1.50% | 75947.84 | 11513.6 | 1.33% | | 000597 | 东北制药 | 5.26 | 20.04 | -0.08 | -1.50% | 134402 | 7098.251 | 0.95% | | 002001 | 新和成 | 25.29 | 10.80 | -0.39 | -1.52% | 277305 | 70398.71 | 0.91% | | 300194 | 福安药业 | 4.53 | 37.30 | -0.07 | -1.52% | 247985 | 11287.19 | 2.56% | | 300009 | 安科生物 | 10.34 | 25.84 | -0.16 | -1.52% | 273808 | 28360.43 | 2.23% | | 688221 | 前沿生物-U | 25.70 | -57.39 | -0.40 | -1.53% | 157905.5 | 41309.14 | 4.22% | | 300439 | 美康生物 | 10.20 | 41.63 | -0.16 | -1.54% | 58490 | 5992.84 | 2.00% | | 688553 | 汇宇制药-W | 21.00 | 188.33 | -0.33 | -1.55% | 64605.06 | 13644.43 | 1.88% | | 300463 | 迈克生物 | 11.62 | -59.82 | -0.19 | -1.61% | 92694 | 10802.25 | 1.88% | | 600227 | 赤天化 | 2.44 | -20.15 | -0.04 | -1.61% | 257921 | 6301.541 | 2.02% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 142864 | 6955.992 | 1.32% | | 688180 | 君实生物-U | 36.85 | -39.83 | -0.62 | -1.65% | 142780.5 | 52653.69 | 1.86% | | 002038 | 双鹭药业 | 7.58 | 92.96 | -0.13 | -1.69% | 219009 | 16642.54 | 2.57% | | 000813 | 德展健康 | 3.99 | -93.46 | -0.07 | -1.72% | 395868 | 15825.66 | 1.89% | | 002688 | 金河生物 | 6.23 | 38.30 | -0.11 | -1.74% | 171000 | 10716.63 | 2.29% | | 301507 | 民生健康 | 16.17 | 48.02 | -0.29 | -1.76% | 76824 | 12452.96 | 6.97% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 363200 | 22266.67 | 2.73% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 45179 | 5504.415 | 0.36% | | 002940 | 昂利康 | 35.03 | 65.38 | -0.64 | -1.79% | 65818 | 23105.56 | 3.55% | | 300485 | 赛升药业 | 11.29 | 66.97 | -0.21 | -1.83% | 94585 | 10701.12 | 3.45% | | 000788 | 北大医药 | 6.43 | 26.69 | -0.12 | -1.83% | 250671 | 16177.94 | 4.21% | | 002262 | 恩华药业 | 24.33 | 20.10 | -0.46 | -1.86% | 111725 | 27321.48 | 1.26% | | 600851 | 海欣股份 | 7.24 | 55.93 | -0.14 | -1.90% | 84917 | 6165.829 | 1.15% | | 600993 | 马应龙 | 28.11 | 21.20 | -0.55 | -1.92% | 68488 | 19348.94 | 1.59% | | 920017 | 星昊医药 | 19.31 | 26.68 | -0.38 | -1.93% | 31146 | 6066.55 | 2.52% | | 688399 | 硕世生物 | 77.70 | -250.99 | -1.53 | -1.93% | 17569.11 | 13762.56 | 2.09% | | 920367 | 新赣江 | 23.73 | 160.98 | -0.47 | -1.94% | 35436 | 8542.958 | 8.48% | | 688366 | 昊海生科 | 46.91 | 28.15 | -0.93 | -1.94% | 9459.38 | 4466.45 | 0.49% | | 600276 | 恒瑞医药 | 61.94 | 55.05 | -1.23 | -1.95% | 523786 | 326275 | 0.82% | | 603392 | 万泰生物 | 45.08 | -170.74 | -0.91 | -1.98% | 65264 | 29492.01 | 0.52% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 177398 | 10530.62 | 2.79% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 210874 | 13268.66 | 1.50% | | 000790 | 华神科技 | 3.82 | -21.62 | -0.08 | -2.05% | 194741 | 7455.282 | 3.13% | | 002422 | 科伦药业 | 32.02 | 30.72 | -0.68 | -2.08% | 138839 | 44574.22 | 1.06% | | 688185 | 康希诺 | 68.57 | -119.27 | -1.47 | -2.10% | 19123.51 | 13165.8 | 1.67% | | 301111 | 粤万年青 | 21.79 | -192.97 | -0.47 | -2.11% | 106685 | 23458.45 | 6.67% | | 002644 | 佛慈制药 | 8.75 | 75.63 | -0.19 | -2.13% | 82179 | 7239.404 | 1.61% | | 300702 | 天宇股份 | 25.31 | 45.93 | -0.55 | -2.13% | 41917 | 10664.23 | 1.99% | | 688217 | 睿昂基因 | 31.79 | -65.49 | -0.72 | -2.21% | 16208.81 | 5115.954 | 2.90% | | 300642 | 透景生命 | 20.18 | 206.08 | -0.46 | -2.23% | 78346 | 15825.08 | 5.69% | | 688363 | 华熙生物 | 46.31 | 345.17 | -1.06 | -2.24% | 51561.68 | 23981.84 | 1.07% | | 002907 | 华森制药 | 15.07 | 84.35 | -0.35 | -2.27% | 56138 | 8528.862 | 1.87% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | -0.45 | -2.30% | 82966 | 15942.09 | 1.38% | | 300233 | 金城医药 | 15.20 | 75.48 | -0.36 | -2.31% | 102590 | 15702.35 | 2.77% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.38 | -2.37% | 146045 | 22984.05 | 1.62% | | 600080 | 金花股份 | 7.70 | 36.70 | -0.19 | -2.41% | 79125 | 6121.726 | 2.12% | | 688767 | 博拓生物 | 42.13 | 61.34 | -1.05 | -2.43% | 29531.23 | 12598.18 | 1.98% | | 002437 | 誉衡药业 | 3.18 | 24.22 | -0.08 | -2.45% | 571184 | 18301.33 | 2.72% | | 300086 | 康芝药业 | 10.28 | -24.61 | -0.26 | -2.47% | 330449 | 34210.23 | 7.50% | | 920344 | 三元基因 | 25.82 | -794.07 | -0.66 | -2.49% | 16036 | 4187.563 | 1.41% | | 688759 | 必贝特-U | 48.14 | -220.98 | -1.24 | -2.51% | 43279.06 | 21115.68 | 9.31% | | 002099 | 海翔药业 | 6.52 | -31.51 | -0.17 | -2.54% | 207025 | 13587.74 | 1.28% | | 300723 | 一品红 | 37.86 | -39.81 | -1.00 | -2.57% | 177990 | 67271.38 | 4.26% | | 300122 | 智飞生物 | 18.92 | -34.58 | -0.50 | -2.57% | 313006 | 59728.13 | 2.21% | | 603222 | 济民健康 | 9.32 | -29.61 | -0.25 | -2.61% | 155677 | 14606.03 | 2.96% | | 000739 | 普洛药业 | 17.64 | 23.71 | -0.49 | -2.70% | 160998 | 28642.74 | 1.39% | | 600422 | 昆药集团 | 12.90 | 20.65 | -0.36 | -2.71% | 202652 | 26197.56 | 2.68% | | 000989 | 九芝堂 | 8.82 | 59.24 | -0.25 | -2.76% | 186990 | 16601.96 | 2.69% | | 300006 | 莱美药业 | 4.90 | -48.22 | -0.14 | -2.78% | 329097 | 16202.09 | 3.12% | | 300584 | 海辰药业 | 54.85 | 146.99 | -1.57 | -2.78% | 61660 | 33892 | 7.51% | | 603811 | 诚意药业 | 11.72 | 16.95 | -0.34 | -2.82% | 89063 | 10504.68 | 2.72% | | 603567 | 珍宝岛 | 9.20 | -26.03 | -0.28 | -2.95% | 112379 | 10388.34 | 1.20% | | 300406 | 九强生物 | 14.19 | 19.27 | -0.44 | -3.01% | 136698 | 19590.52 | 3.22% | | 301301 | 川宁生物 | 11.04 | 26.31 | -0.35 | -3.07% | 311037 | 34643.36 | 5.03% | | 002581 | ST未名 | 7.50 | -22.41 | -0.24 | -3.10% | 60757 | 4577.466 | 1.52% | | 300254 | 仟源医药 | 10.93 | 137.46 | -0.35 | -3.10% | 182981 | 20090.06 | 8.10% | | 300204 | 舒泰神 | 28.52 | -82.00 | -0.94 | -3.19% | 205449 | 58922 | 4.53% | | 300142 | 沃森生物 | 12.11 | 393.30 | -0.42 | -3.35% | 519560 | 63492.3 | 3.34% | | 300239 | 东宝生物 | 6.19 | 53.91 | -0.25 | -3.88% | 214737 | 13481.09 | 3.64% | | 605199 | ST葫芦娃 | 6.90 | -16.42 | -0.29 | -4.03% | 92237 | 6443.802 | 2.31% | | 688117 | 圣诺生物 | 42.64 | 55.88 | -1.81 | -4.07% | 90281.43 | 39176.22 | 5.74% | | 300016 | 北陆药业 | 9.21 | 155.05 | -0.44 | -4.56% | 393247 | 36771.65 | 7.00% | | 300267 | 尔康制药 | 3.96 | -26.49 | -0.19 | -4.58% | 1346532 | 53842.93 | 9.47% | | 688393 | 安必平 | 30.49 | -149.31 | -1.47 | -4.60% | 67476.81 | 20749.41 | 7.21% | | 300683 | 海特生物 | 29.41 | -20.51 | -1.45 | -4.70% | 91644 | 27205.19 | 7.51% | | 920575 | 康乐卫士 | 9.81 | -8.86 | -0.56 | -5.40% | 139790 | 13906.42 | 7.44% | | 688068 | 热景生物 | 169.40 | -60.56 | -11.28 | -6.24% | 29664.03 | 51093.84 | 3.20% | | 300452 | 山河药辅 | 15.54 | 28.12 | -1.31 | -7.77% | 499973 | 78045.54 | 25.17% | | 688319 | 欧林生物 | 24.75 | 156.38 | -4.44 | -15.21% | 189406 | 51459.32 | 4.67% | | 300111 | 向日葵 | 4.07 | 825.26 | -0.89 | -17.94% | 2495841 | 102774.9 | 22.29% | | 300391 | *ST长药 | 0.54 | -0.29 | -0.14 | -20.59% | 779974 | 4504.495 | 22.26% |
|