|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:9下跌家数:66平均涨幅:-1.70%平均换手:2.25%总成交额:177.88亿元 更新时间：2025-10-17 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002004 | 华邦健康 | 5.01 | -44.27 | +0.46 | +10.11% | 1264150 | 62732.16 | 6.72% | | 920857 | 泓禧科技 | 27.13 | 285.07 | +0.43 | +1.61% | 26988 | 7520.448 | 3.65% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.02 | +1.45% | 752611.1 | 10523.27 | 0.99% | | 001328 | 登康口腔 | 40.70 | 40.29 | +0.50 | +1.24% | 20288 | 8302.76 | 4.71% | | 920873 | 中设咨询 | 7.79 | -13.01 | +0.09 | +1.17% | 27418 | 2126.025 | 2.49% | | 600917 | 重庆燃气 | 6.02 | 27.65 | +0.04 | +0.67% | 103913 | 6232.11 | 0.67% | | 605122 | 四方新材 | 13.26 | -11.33 | +0.05 | +0.38% | 17054 | 2258.85 | 0.99% | | 603109 | 神驰机电 | 29.79 | 24.63 | +0.10 | +0.34% | 36844 | 10864.08 | 1.76% | | 603697 | 有友食品 | 11.94 | 26.92 | +0.02 | +0.17% | 33340 | 3974.22 | 0.78% | | 600729 | 重庆百货 | 27.12 | 8.68 | 0.00 | 0.00% | 35524 | 9739.75 | 1.85% | | 600847 | 万里股份 | 11.29 | -38.32 | 0.00 | 0.00% | 26532 | 2965.53 | 1.73% | | 601005 | 重庆钢铁 | 1.51 | -5.07 | 0.00 | 0.00% | 1403577 | 21324.99 | 1.69% | | 601077 | 渝农商行 | 7.26 | 6.96 | -0.02 | -0.27% | 491913 | 35952.99 | 0.56% | | 601963 | 重庆银行 | 10.31 | 6.78 | -0.04 | -0.39% | 215867 | 22271.4 | 1.15% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.04 | -0.48% | 30743 | 2553.61 | 0.18% | | 600106 | 重庆路桥 | 6.13 | 42.29 | -0.03 | -0.49% | 120084 | 7374.26 | 0.90% | | 603976 | 正川股份 | 19.23 | 126.65 | -0.10 | -0.52% | 6653 | 1283.58 | 0.44% | | 600279 | 重庆港 | 5.36 | 13.37 | -0.03 | -0.56% | 79455 | 4283.93 | 0.67% | | 000950 | 重药控股 | 5.26 | 27.78 | -0.03 | -0.57% | 149569 | 7915.43 | 0.87% | | 603717 | 天域生物 | 8.73 | -24.65 | -0.05 | -0.57% | 64472 | 5641.94 | 2.22% | | 600116 | 三峡水利 | 6.61 | 98.27 | -0.04 | -0.60% | 54514 | 3614.08 | 0.29% | | 002872 | ST天圣 | 4.87 | -19.12 | -0.03 | -0.61% | 24067 | 1176.4 | 1.12% | | 002507 | 涪陵榨菜 | 12.90 | 18.80 | -0.08 | -0.62% | 54495 | 7051.88 | 0.48% | | 601158 | 重庆水务 | 4.75 | 27.57 | -0.03 | -0.63% | 88482 | 4218.44 | 0.18% | | 002742 | *ST三圣 | 4.65 | -2.81 | -0.03 | -0.64% | 32930 | 1540.52 | 0.76% | | 000788 | 北大医药 | 6.17 | 24.28 | -0.04 | -0.64% | 70971 | 4393.05 | 1.19% | | 000565 | 渝三峡A | 8.06 | 997.21 | -0.06 | -0.74% | 58014 | 4714.99 | 1.34% | | 603766 | 隆鑫通用 | 13.81 | 17.66 | -0.12 | -0.86% | 270536 | 37556.99 | 1.32% | | 600939 | 重庆建工 | 3.25 | -9.27 | -0.03 | -0.91% | 81922 | 2686.79 | 0.43% | | 600132 | 重庆啤酒 | 53.48 | 24.00 | -0.56 | -1.04% | 15521 | 8335.95 | 0.32% | | 300194 | 福安药业 | 4.36 | 29.39 | -0.05 | -1.13% | 99075 | 4343.71 | 1.02% | | 600452 | 涪陵电力 | 9.40 | 21.27 | -0.11 | -1.16% | 143445 | 13514.59 | 1.31% | | 600292 | 远达环保 | 12.09 | -11435.91 | -0.15 | -1.23% | 96401 | 11702.18 | 1.23% | | 688576 | 西山科技 | 65.05 | 39.91 | -0.81 | -1.23% | 2814.2 | 1833.241 | 1.29% | | 001696 | 宗申动力 | 23.80 | 39.78 | -0.30 | -1.24% | 162953 | 38999.12 | 1.83% | | 600369 | 西南证券 | 4.68 | 39.75 | -0.06 | -1.27% | 257614 | 12159.54 | 0.39% | | 000514 | 渝开发 | 5.34 | 40.08 | -0.07 | -1.29% | 115127 | 6217.54 | 1.36% | | 001296 | 长江材料 | 22.47 | 26.94 | -0.31 | -1.36% | 23116 | 5245.68 | 3.01% | | 002907 | 华森制药 | 16.60 | 83.05 | -0.24 | -1.43% | 26565 | 4444.52 | 0.89% | | 920033 | 康普化学 | 18.35 | 54.98 | -0.28 | -1.50% | 7590 | 1405.095 | 0.92% | | 920370 | 新安洁 | 4.65 | -24.49 | -0.08 | -1.69% | 29719 | 1396.27 | 1.14% | | 002968 | 新大正 | 12.08 | 26.49 | -0.22 | -1.79% | 66229 | 8023.351 | 3.11% | | 002558 | 巨人网络 | 38.83 | 50.62 | -0.73 | -1.85% | 240217 | 94651.34 | 1.24% | | 000892 | 欢瑞世纪 | 5.75 | -21.40 | -0.11 | -1.88% | 221011 | 12847.04 | 3.11% | | 600615 | 鑫源智造 | 12.17 | 171.63 | -0.24 | -1.93% | 31350 | 3840.74 | 1.39% | | 300122 | 智飞生物 | 20.17 | -59.39 | -0.40 | -1.94% | 168062 | 34295.39 | 1.19% | | 600129 | 太极集团 | 21.81 | -36.54 | -0.44 | -1.98% | 80687 | 17861.1 | 1.46% | | 300275 | 梅安森 | 11.92 | 70.38 | -0.25 | -2.05% | 48943 | 5892.56 | 1.94% | | 001317 | 三羊马 | 50.09 | -279.80 | -1.08 | -2.11% | 44285 | 22365.13 | 14.15% | | 000591 | 太阳能 | 4.58 | 16.50 | -0.10 | -2.14% | 398106 | 18367.54 | 1.02% | | 601965 | 中国汽研 | 17.26 | 18.92 | -0.38 | -2.15% | 59859 | 10396.18 | 0.60% | | 301526 | 国际复材 | 5.81 | -815.28 | -0.13 | -2.19% | 296971 | 17480.17 | 2.11% | | 603601 | 再升科技 | 4.76 | 65.48 | -0.11 | -2.26% | 173912 | 8358.52 | 1.69% | | 301613 | 新铝时代 | 49.90 | 31.07 | -1.18 | -2.31% | 14016 | 7043.57 | 3.90% | | 688443 | 智翔金泰-U | 28.86 | -14.60 | -0.69 | -2.34% | 24207.47 | 7114.574 | 2.07% | | 000736 | *ST中地 | 4.91 | -0.68 | -0.12 | -2.39% | 50994 | 2527.53 | 0.71% | | 002168 | *ST惠程 | 3.99 | -27.99 | -0.11 | -2.68% | 47665 | 1917.62 | 0.61% | | 601127 | 赛力斯 | 156.05 | 35.10 | -4.50 | -2.80% | 216076 | 340384.4 | 1.43% | | 002996 | 顺博合金 | 7.55 | 32.04 | -0.22 | -2.83% | 142234 | 10878.71 | 3.42% | | 920833 | 美心翼申 | 19.40 | 52.81 | -0.58 | -2.90% | 8180 | 1602.672 | 1.31% | | 300006 | 莱美药业 | 4.66 | -40.83 | -0.14 | -2.92% | 366063 | 17217.43 | 3.47% | | 603758 | 秦安股份 | 14.40 | 33.01 | -0.46 | -3.10% | 111710 | 16416.39 | 2.55% | | 300363 | 博腾股份 | 24.21 | -145.67 | -0.82 | -3.28% | 136830 | 33499.67 | 2.73% | | 301307 | 美利信 | 30.99 | -26.07 | -1.09 | -3.40% | 68484 | 21532.62 | 6.28% | | 603100 | 川仪股份 | 22.61 | 15.68 | -0.82 | -3.50% | 44178 | 10115.4 | 0.87% | | 600877 | 电科芯片 | 13.20 | 403.84 | -0.48 | -3.51% | 122263 | 16360.96 | 1.03% | | 688410 | 山外山 | 14.48 | 58.04 | -0.53 | -3.53% | 38869.2 | 5705.136 | 1.66% | | 920896 | 旺成科技 | 20.48 | 41.38 | -0.76 | -3.58% | 8376 | 1749.036 | 1.89% | | 301397 | 溯联股份 | 35.81 | 46.69 | -1.50 | -4.02% | 25199 | 9148.88 | 3.56% | | 301121 | 紫建电子 | 43.16 | 60.74 | -1.86 | -4.13% | 26198 | 11498.53 | 5.18% | | 002765 | 蓝黛科技 | 13.59 | 53.42 | -0.61 | -4.30% | 425606 | 58605.79 | 7.14% | | 601777 | 千里科技 | 11.41 | 1146.50 | -0.56 | -4.68% | 450193 | 52043.11 | 1.00% | | 301107 | 瑜欣电子 | 27.99 | 35.61 | -1.49 | -5.05% | 23885 | 6817.53 | 4.03% | | 003006 | 百亚股份 | 22.92 | 33.27 | -1.40 | -5.76% | 80783 | 18999.12 | 1.88% | | 301533 | 威马农机 | 40.40 | 64.93 | -2.53 | -5.89% | 36907 | 15316.56 | 12.98% | | 000625 | 长安汽车 | 12.53 | 18.32 | -0.80 | -6.00% | 3099643 | 395818.9 | 3.75% | | 000838 | 财信发展 | 2.71 | -10.87 | -0.21 | -7.19% | 676863.1 | 18624.04 | 6.42% | | 603191 | 望变电气 | 15.75 | 61.58 | -1.31 | -7.68% | 192252 | 31082.03 | 5.83% |
|