|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智翔金泰-U(688443)重庆市上涨家数:53下跌家数:21平均涨幅:+0.99%平均换手:1.96%总成交额:152.15亿元 更新时间：2026-02-09 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603191 | 望变电气 | 22.29 | 80.19 | +2.03 | +10.02% | 521905 | 115835.3 | 15.81% | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | +0.74 | +9.99% | 181067 | 14756.96 | 2.55% | | 600615 | 鑫源智造 | 13.15 | 322.42 | +0.93 | +7.61% | 91271 | 11629.94 | 4.05% | | 301526 | 国际复材 | 9.50 | 469.63 | +0.47 | +5.20% | 1137718 | 106598.4 | 8.10% | | 301307 | 美利信 | 35.79 | -22.80 | +1.39 | +4.04% | 50310 | 17968.59 | 4.62% | | 000591 | 太阳能 | 5.74 | 21.25 | +0.18 | +3.24% | 2021184 | 116799 | 5.15% | | 300275 | 梅安森 | 12.92 | 81.41 | +0.37 | +2.95% | 68552 | 8779.09 | 2.53% | | 688443 | 智翔金泰-U | 29.12 | -18.30 | +0.77 | +2.72% | 34245.21 | 9989.697 | 2.93% | | 301397 | 溯联股份 | 31.47 | 42.49 | +0.82 | +2.68% | 13690 | 4289.26 | 1.94% | | 000565 | 渝三峡Ａ | 8.55 | 636.53 | +0.22 | +2.64% | 244464 | 21006.14 | 5.64% | | 301613 | 新铝时代 | 51.26 | 33.25 | +1.16 | +2.32% | 12079 | 6133.18 | 1.44% | | 002872 | ST天圣 | 5.09 | -16.79 | +0.11 | +2.21% | 45707 | 2326.74 | 2.13% | | 603717 | 天域生物 | 7.94 | -19.97 | +0.17 | +2.19% | 51221 | 4055.77 | 1.77% | | 601127 | 赛力斯 | 111.31 | 26.85 | +2.23 | +2.04% | 159651 | 178718.7 | 1.06% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.03 | +2.03% | 1348257 | 20305.16 | 1.62% | | 601965 | 中国汽研 | 19.06 | 18.03 | +0.34 | +1.82% | 94960 | 18205.11 | 0.95% | | 600452 | 涪陵电力 | 11.74 | 33.02 | +0.20 | +1.73% | 313996 | 36838.85 | 2.86% | | 600292 | 电投水电 | 13.83 | 16728.80 | +0.23 | +1.69% | 108186 | 14919.13 | 1.39% | | 920873 | 中设咨询 | 8.02 | -15.98 | +0.12 | +1.52% | 16795 | 1344.849 | 1.40% | | 920896 | 旺成科技 | 20.25 | 34.50 | +0.29 | +1.45% | 4364 | 883.1991 | 0.99% | | 603976 | 正川股份 | 21.05 | 180.36 | +0.30 | +1.45% | 7228 | 1518.33 | 0.48% | | 603100 | 川仪股份 | 24.70 | 20.10 | +0.34 | +1.40% | 34247 | 8448.29 | 0.67% | | 600847 | 万里股份 | 14.10 | -45.40 | +0.19 | +1.37% | 14363 | 2017.5 | 0.94% | | 000514 | 渝开发 | 5.24 | 47.54 | +0.07 | +1.35% | 140782 | 7392.28 | 1.67% | | 001317 | 三羊马 | 52.64 | -304.08 | +0.70 | +1.35% | 38686 | 20317.37 | 4.53% | | 688410 | 山外山 | 17.28 | 48.69 | +0.21 | +1.23% | 34935.36 | 5988.58 | 1.09% | | 603109 | 神驰机电 | 25.92 | 23.74 | +0.31 | +1.21% | 10790 | 2793.14 | 0.52% | | 600877 | 电科芯片 | 20.11 | 1213.02 | +0.19 | +0.95% | 286876 | 57490.38 | 2.42% | | 001296 | 长江材料 | 27.80 | 29.23 | +0.24 | +0.87% | 18309 | 5097.72 | 2.38% | | 002968 | 新大正 | 13.15 | 26.91 | +0.11 | +0.84% | 31449 | 4150.16 | 1.48% | | 600106 | 重庆路桥 | 6.29 | 36.38 | +0.05 | +0.80% | 66287 | 4170.1 | 0.50% | | 300006 | 莱美药业 | 5.08 | -49.99 | +0.04 | +0.79% | 93513 | 4766.28 | 0.89% | | 301121 | 紫建电子 | 40.81 | 105.10 | +0.32 | +0.79% | 11567 | 4738.41 | 2.29% | | 920833 | 美心翼申 | 16.82 | 41.14 | +0.12 | +0.72% | 4887 | 821.1531 | 0.78% | | 000788 | 北大医药 | 6.36 | 26.39 | +0.04 | +0.63% | 110658 | 7051.62 | 1.86% | | 600939 | 重庆建工 | 3.19 | -6.01 | +0.02 | +0.63% | 142936 | 4606.97 | 0.75% | | 301533 | 威马农机 | 38.03 | 67.05 | +0.23 | +0.61% | 9326 | 3542.37 | 3.28% | | 301107 | 瑜欣电子 | 30.97 | 39.40 | +0.18 | +0.58% | 9284 | 2878.17 | 1.56% | | 920857 | 泓禧科技 | 26.43 | -351.52 | +0.15 | +0.57% | 2943 | 777.3836 | 0.40% | | 600279 | 重庆港 | 5.47 | 12.92 | +0.03 | +0.55% | 69265 | 3791.2 | 0.58% | | 920370 | 新安洁 | 4.15 | -22.52 | +0.02 | +0.48% | 14724 | 611.1819 | 0.56% | | 603352 | 至信股份 | 44.70 | 43.47 | +0.21 | +0.47% | 17723 | 7921.07 | 3.99% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.02 | +0.45% | 97305 | 4345.69 | 1.00% | | 601158 | 重庆水务 | 4.55 | 26.10 | +0.02 | +0.44% | 67482 | 3074.78 | 0.14% | | 601777 | 千里科技 | 10.39 | 880.50 | +0.04 | +0.39% | 162722 | 16995.48 | 0.36% | | 002765 | 蓝黛科技 | 11.88 | 40.52 | +0.03 | +0.25% | 83253 | 9898.56 | 1.40% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.01 | +0.22% | 298958 | 13833.42 | 0.45% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.01 | +0.19% | 52371 | 2744.33 | 0.70% | | 000625 | 长安汽车 | 11.21 | 16.35 | +0.02 | +0.18% | 236724 | 26570.13 | 0.29% | | 300122 | 智飞生物 | 17.50 | -31.99 | +0.03 | +0.17% | 126468 | 22209.25 | 0.89% | | 600116 | 三峡水利 | 6.61 | 45.62 | +0.01 | +0.15% | 84531 | 5604.31 | 0.44% | | 300363 | 博腾股份 | 23.80 | -9184.02 | +0.03 | +0.13% | 56725 | 13490.9 | 1.14% | | 001696 | 宗申动力 | 20.42 | 28.24 | +0.02 | +0.10% | 144708 | 29640.63 | 1.62% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 556058 | 8016.59 | 0.73% | | 000838 | 财信发展 | 2.73 | -11.01 | 0.00 | 0.00% | 405629 | 11179.72 | 3.85% | | 002742 | *ST三圣 | 4.25 | -3.69 | 0.00 | 0.00% | 34264 | 1445.95 | 0.65% | | 603697 | 有友食品 | 13.56 | 27.63 | 0.00 | 0.00% | 100400 | 13543.59 | 2.35% | | 601077 | 渝农商行 | 6.58 | 6.28 | 0.00 | 0.00% | 314485 | 20714.57 | 0.36% | | 603758 | 秦安股份 | 14.87 | 37.03 | -0.02 | -0.13% | 22999 | 3424.96 | 0.52% | | 000950 | 重药控股 | 6.02 | 27.76 | -0.01 | -0.17% | 194893 | 11752.18 | 1.13% | | 603766 | 隆鑫通用 | 15.45 | 17.63 | -0.03 | -0.19% | 127522 | 19884.03 | 0.62% | | 688576 | 西山科技 | 84.01 | 50.19 | -0.21 | -0.25% | 5565.21 | 4694.952 | 2.55% | | 920033 | 康普化学 | 17.40 | 54.24 | -0.05 | -0.29% | 7569 | 1325.359 | 0.91% | | 002507 | 涪陵榨菜 | 13.35 | 19.22 | -0.04 | -0.30% | 150969 | 20154.68 | 1.33% | | 600729 | 重庆百货 | 24.55 | 10.59 | -0.08 | -0.32% | 37205 | 9143.26 | 1.93% | | 601827 | 三峰环境 | 8.85 | 11.72 | -0.03 | -0.34% | 62448 | 5543.96 | 0.37% | | 600917 | 重庆燃气 | 5.70 | 34.49 | -0.02 | -0.35% | 62517 | 3575.08 | 0.40% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.02 | -0.36% | 283316 | 15543.43 | 1.51% | | 603601 | 再升科技 | 11.79 | 166.01 | -0.05 | -0.42% | 1143058 | 135627.5 | 10.01% | | 002996 | 顺博合金 | 7.97 | 36.61 | -0.04 | -0.50% | 120623 | 9656.489 | 2.97% | | 605122 | 四方新材 | 13.90 | -11.37 | -0.07 | -0.50% | 15910 | 2224.86 | 0.92% | | 601963 | 重庆银行 | 10.62 | 6.63 | -0.06 | -0.56% | 144640 | 15329.58 | 0.77% | | 600132 | 重庆啤酒 | 55.22 | 21.71 | -0.39 | -0.70% | 44327 | 24507.74 | 0.92% | | 002907 | 华森制药 | 15.08 | 84.40 | -0.14 | -0.92% | 36730 | 5521.1 | 1.22% | | 003006 | 百亚股份 | 21.78 | 31.86 | -0.25 | -1.13% | 25701 | 5611.55 | 0.60% | | 600129 | 太极集团 | 18.07 | -28.27 | -0.23 | -1.26% | 133419 | 24183.76 | 2.42% | | 002168 | *ST惠程 | 4.08 | -29.18 | -0.06 | -1.45% | 74417 | 3058.16 | 0.95% | | 001328 | 登康口腔 | 42.63 | 40.98 | -0.72 | -1.66% | 11450 | 4873.71 | 2.49% | | 002558 | 巨人网络 | 40.92 | 44.71 | -1.10 | -2.62% | 289331 | 120240.8 | 1.50% |
|