|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:27下跌家数:17平均涨幅:+0.82%平均换手:3.02%总成交额:69.48亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.15 | 107.87 | +0.56 | +10.02% | 2292935 | 136501.4 | 18.47% | | 001206 | 依依股份 | 30.49 | 25.38 | +1.56 | +5.39% | 56582 | 17092.75 | 5.32% | | 600103 | 青山纸业 | 3.80 | 99.35 | +0.14 | +3.83% | 3551535 | 133488.9 | 16.05% | | 603165 | 荣晟环保 | 13.86 | 16.75 | +0.50 | +3.74% | 92921 | 12781.45 | 3.41% | | 002831 | 裕同科技 | 26.95 | 16.93 | +0.89 | +3.42% | 61437 | 16380.24 | 1.20% | | 002565 | 顺灏股份 | 7.37 | 151.43 | +0.23 | +3.22% | 342615 | 25135.48 | 3.23% | | 002303 | 美盈森 | 4.62 | 23.00 | +0.13 | +2.90% | 581682 | 26475.49 | 6.02% | | 002247 | 聚力文化 | 2.80 | 120.26 | +0.06 | +2.19% | 250208 | 6904.174 | 3.89% | | 300883 | 龙利得 | 6.68 | -355.14 | +0.13 | +1.98% | 81360 | 5378.818 | 2.46% | | 301355 | 南王科技 | 11.85 | 131.52 | +0.23 | +1.98% | 36016 | 4210.985 | 3.59% | | 301469 | 恒达新材 | 27.55 | 38.83 | +0.50 | +1.85% | 11573 | 3163.05 | 2.51% | | 600966 | 博汇纸业 | 5.01 | 49.69 | +0.08 | +1.62% | 140762 | 6996.224 | 1.05% | | 603733 | 仙鹤股份 | 23.87 | 18.16 | +0.32 | +1.36% | 43232 | 10276.83 | 0.61% | | 600433 | 冠豪高新 | 3.22 | 137.30 | +0.04 | +1.26% | 252892 | 8081.789 | 1.44% | | 600963 | 岳阳林纸 | 4.46 | 50.28 | +0.05 | +1.13% | 190957 | 8441.711 | 1.09% | | 600308 | 华泰股份 | 3.57 | -68.01 | +0.04 | +1.13% | 141854 | 5002.838 | 0.94% | | 603022 | 新通联 | 10.10 | 39.86 | +0.10 | +1.00% | 35223 | 3538.853 | 1.76% | | 002521 | 齐峰新材 | 8.95 | 75.54 | +0.08 | +0.90% | 56645 | 5035.36 | 1.35% | | 301223 | 中荣股份 | 17.65 | 22.52 | +0.15 | +0.86% | 14207 | 2505.05 | 1.27% | | 000815 | 美利云 | 12.35 | -16.35 | +0.10 | +0.82% | 117875 | 14438.23 | 1.70% | | 002228 | 合兴包装 | 3.22 | 32.36 | +0.02 | +0.62% | 113553 | 3637.334 | 0.94% | | 301062 | 上海艾录 | 8.39 | 788.97 | +0.05 | +0.60% | 47034 | 3939.935 | 1.51% | | 600567 | 山鹰国际 | 1.80 | -19.96 | +0.01 | +0.56% | 1127985 | 20173.17 | 1.95% | | 603607 | 京华激光 | 24.37 | 38.74 | +0.13 | +0.54% | 41847 | 10130.13 | 2.34% | | 301296 | 新巨丰 | 8.94 | 23.93 | +0.04 | +0.45% | 35683 | 3172.342 | 1.24% | | 605500 | 森林包装 | 9.19 | 26.31 | +0.04 | +0.44% | 35461 | 3250.322 | 0.86% | | 002511 | 中顺洁柔 | 8.19 | 75.39 | +0.02 | +0.24% | 106536 | 8668.278 | 0.84% | | 605007 | 五洲特纸 | 11.67 | 22.13 | -0.01 | -0.09% | 10647 | 1239.931 | 0.27% | | 603863 | 松炀资源 | 22.64 | -20.94 | -0.06 | -0.26% | 157968 | 36034.53 | 7.72% | | 600356 | 恒丰纸业 | 9.75 | 18.84 | -0.03 | -0.31% | 62977 | 6138.142 | 2.11% | | 002799 | 环球印务 | 8.00 | -27.28 | -0.03 | -0.37% | 57067 | 4534.365 | 1.78% | | 600235 | 民丰特纸 | 6.99 | 63.54 | -0.03 | -0.43% | 131536 | 9144.734 | 3.74% | | 003006 | 百亚股份 | 25.73 | 37.35 | -0.12 | -0.46% | 25829 | 6644.563 | 0.60% | | 000488 | ST晨鸣 | 2.08 | -0.54 | -0.01 | -0.48% | 142020 | 2944.321 | 0.84% | | 002012 | 凯恩股份 | 5.52 | 914.43 | -0.03 | -0.54% | 147632 | 8199.56 | 3.16% | | 605377 | 华旺科技 | 8.82 | 15.23 | -0.05 | -0.56% | 43979 | 3882.038 | 0.79% | | 600793 | 宜宾纸业 | 22.35 | -46.88 | -0.13 | -0.58% | 29073 | 6487.058 | 1.64% | | 301009 | 可靠股份 | 13.21 | 99.11 | -0.10 | -0.75% | 26808 | 3535.508 | 1.77% | | 603091 | 众鑫股份 | 75.29 | 25.35 | -0.80 | -1.05% | 8737 | 6571.539 | 2.84% | | 605009 | 豪悦护理 | 32.40 | 20.38 | -0.54 | -1.64% | 18004 | 5850.227 | 0.84% | | 603687 | 大胜达 | 9.16 | 43.05 | -0.16 | -1.72% | 487297 | 46840.79 | 8.86% | | 002078 | 太阳纸业 | 14.28 | 12.78 | -0.26 | -1.79% | 205880 | 29376.88 | 0.74% | | 301501 | 恒鑫生活 | 47.38 | 29.13 | -0.87 | -1.80% | 18570 | 8785.752 | 5.02% | | 872392 | 佳合科技 | 34.26 | 113.81 | -1.85 | -5.12% | 11128 | 3823.492 | 3.06% |
|