|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:7下跌家数:28平均涨幅:-0.13%平均换手:2.05%总成交额:44.68亿元 更新时间：2025-08-13 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 28.78 | 39.17 | +1.53 | +5.61% | 85886 | 24603.42 | 2.00% | | 002565 | 顺灏股份 | 8.49 | 230.18 | +0.31 | +3.79% | 499664 | 41390.07 | 4.71% | | 000815 | 美利云 | 14.13 | -18.05 | +0.46 | +3.37% | 563262 | 79055.02 | 8.10% | | 002012 | 凯恩股份 | 6.41 | 634.54 | +0.04 | +0.63% | 218658 | 13978.74 | 4.69% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 973848 | 18451.65 | 1.78% | | 603165 | 荣晟环保 | 12.43 | 12.75 | +0.06 | +0.49% | 29224 | 3629.04 | 1.07% | | 605009 | 豪悦护理 | 40.26 | 22.07 | +0.12 | +0.30% | 25077 | 10087.09 | 1.17% | | 600103 | 青山纸业 | 2.31 | 55.20 | 0.00 | 0.00% | 281816 | 6517.52 | 1.27% | | 600963 | 岳阳林纸 | 4.85 | 130.71 | 0.00 | 0.00% | 185983 | 9014.5 | 1.06% | | 600966 | 博汇纸业 | 5.06 | 52.57 | 0.00 | 0.00% | 111851 | 5726.98 | 0.84% | | 002067 | 景兴纸业 | 4.38 | 209.87 | 0.00 | 0.00% | 475835 | 20757.91 | 4.25% | | 002228 | 合兴包装 | 3.41 | 37.26 | 0.00 | 0.00% | 156605 | 5395.79 | 1.31% | | 002303 | 美盈森 | 4.21 | 22.04 | 0.00 | 0.00% | 328365 | 13912.71 | 3.45% | | 002521 | 齐峰新材 | 8.91 | 63.14 | 0.00 | 0.00% | 24801 | 2206.62 | 0.62% | | 603022 | 新通联 | 10.43 | 41.57 | 0.00 | 0.00% | 34278 | 3575.14 | 1.71% | | 301501 | 恒鑫生活 | 54.72 | 31.59 | 0.00 | 0.00% | 14587 | 7985.04 | 4.16% | | 002831 | 裕同科技 | 24.64 | 16.02 | -0.01 | -0.04% | 14140 | 3490.96 | 0.27% | | 605007 | 五洲特纸 | 12.31 | 20.04 | -0.01 | -0.08% | 15165 | 1866.88 | 0.38% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.01 | -0.11% | 43800 | 3837.06 | 1.41% | | 603687 | 大胜达 | 7.76 | 36.09 | -0.01 | -0.13% | 43523 | 3382.11 | 0.79% | | 603733 | 仙鹤股份 | 25.29 | 18.38 | -0.06 | -0.24% | 46881 | 11929.16 | 0.66% | | 600308 | 华泰股份 | 3.56 | -317.84 | -0.01 | -0.28% | 78201 | 2783.57 | 0.52% | | 301296 | 新巨丰 | 9.51 | 27.65 | -0.03 | -0.31% | 21900 | 2084.99 | 0.81% | | 002511 | 中顺洁柔 | 8.17 | 216.71 | -0.03 | -0.37% | 98948 | 8078.02 | 0.78% | | 001206 | 依依股份 | 26.47 | 21.57 | -0.10 | -0.38% | 53346 | 14026.99 | 5.02% | | 301223 | 中荣股份 | 17.84 | 24.32 | -0.07 | -0.39% | 10537 | 1877.45 | 0.94% | | 301009 | 可靠股份 | 14.82 | 128.19 | -0.06 | -0.40% | 50832 | 7508.169 | 3.37% | | 600235 | 民丰特纸 | 6.64 | 52.22 | -0.03 | -0.45% | 37288 | 2476.9 | 1.06% | | 605500 | 森林包装 | 9.86 | 21.36 | -0.05 | -0.50% | 33290 | 3288.13 | 0.80% | | 301469 | 恒达新材 | 29.01 | 39.93 | -0.15 | -0.51% | 7042 | 2048.97 | 1.53% | | 600356 | 恒丰纸业 | 9.02 | 22.14 | -0.05 | -0.55% | 29789 | 2695.72 | 1.00% | | 002799 | 环球印务 | 8.58 | -29.26 | -0.05 | -0.58% | 100140 | 8594.729 | 3.13% | | 603863 | 松炀资源 | 17.69 | -15.66 | -0.11 | -0.62% | 65724 | 11751.94 | 3.21% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 103959 | 3275.28 | 0.59% | | 002247 | 聚力文化 | 2.81 | 10.42 | -0.02 | -0.71% | 94133 | 2653.18 | 1.46% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 57696 | 3833.76 | 1.74% | | 872392 | 佳合科技 | 34.00 | 72.91 | -0.26 | -0.76% | 3192 | 1090.622 | 0.88% | | 301355 | 南王科技 | 12.66 | 95.06 | -0.10 | -0.78% | 22832 | 2897.26 | 2.28% | | 605377 | 华旺科技 | 9.28 | 12.83 | -0.08 | -0.85% | 25897 | 2416.37 | 0.47% | | 002078 | 太阳纸业 | 14.72 | 13.57 | -0.16 | -1.08% | 134197 | 19735.09 | 0.48% | | 603607 | 京华激光 | 25.68 | 42.22 | -0.29 | -1.12% | 92204 | 23753.61 | 5.17% | | 600793 | 宜宾纸业 | 25.46 | -37.40 | -0.37 | -1.43% | 47767 | 12202.44 | 2.70% | | 603091 | 众鑫股份 | 61.61 | 18.92 | -1.37 | -2.18% | 5782 | 3589.18 | 2.83% | | 000488 | ST晨鸣 | 2.23 | -0.74 | -0.10 | -4.29% | 594081 | 13374 | 3.55% |
|