|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)造纸和纸制品业上涨家数:15下跌家数:28平均涨幅:-0.22%平均换手:2.20%总成交额:59.43亿元 更新时间：2026-01-16 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600433 | 冠豪高新 | 3.51 | 316.55 | +0.31 | +9.69% | 1116035 | 38229.94 | 6.38% | | 301062 | 上海艾录 | 9.42 | -70.15 | +0.18 | +1.95% | 206993 | 19627.47 | 6.64% | | 603165 | 荣晟环保 | 13.62 | 17.24 | +0.22 | +1.64% | 27389 | 3699.63 | 1.04% | | 603607 | 京华激光 | 28.15 | 46.54 | +0.43 | +1.55% | 37421 | 10467.83 | 2.10% | | 301469 | 恒达新材 | 31.60 | 40.29 | +0.37 | +1.18% | 15466 | 4861.88 | 3.36% | | 600103 | 青山纸业 | 3.96 | 140.84 | +0.04 | +1.02% | 886424 | 35077.02 | 4.01% | | 603733 | 仙鹤股份 | 23.56 | 17.28 | +0.23 | +0.99% | 19472 | 4569.47 | 0.28% | | 600966 | 博汇纸业 | 6.57 | 59.30 | +0.05 | +0.77% | 125220 | 8201.82 | 0.94% | | 002303 | 美盈森 | 4.07 | 19.30 | +0.03 | +0.74% | 189917 | 7736.649 | 1.96% | | 002067 | 景兴纸业 | 5.43 | 128.97 | +0.04 | +0.74% | 523234 | 28258.72 | 3.91% | | 603863 | 松炀资源 | 19.16 | -18.01 | +0.12 | +0.63% | 46330 | 8843.351 | 2.26% | | 600963 | 岳阳林纸 | 4.55 | 86.70 | +0.02 | +0.44% | 166639 | 7534.831 | 0.95% | | 920392 | 佳合科技 | 26.75 | 111.49 | +0.09 | +0.34% | 10112 | 2697.999 | 2.78% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 106967 | 8970 | 0.85% | | 301296 | 新巨丰 | 8.81 | 29.12 | +0.02 | +0.23% | 24085 | 2113.98 | 0.83% | | 000488 | ST晨鸣 | 2.15 | -0.50 | 0.00 | 0.00% | 78649 | 1696.2 | 0.47% | | 301223 | 中荣股份 | 19.01 | 22.18 | -0.01 | -0.05% | 9681 | 1835.31 | 0.86% | | 301355 | 南王科技 | 13.41 | 373.87 | -0.01 | -0.07% | 45337 | 6057.6 | 4.52% | | 603022 | 新通联 | 10.90 | 41.56 | -0.01 | -0.09% | 44125 | 4769.79 | 2.21% | | 301501 | 恒鑫生活 | 43.42 | 26.45 | -0.09 | -0.21% | 9448 | 4093.44 | 2.56% | | 600235 | 民丰特纸 | 6.69 | 79.22 | -0.02 | -0.30% | 45181 | 3017.5 | 1.29% | | 301009 | 可靠股份 | 13.24 | 97.06 | -0.04 | -0.30% | 18551 | 2453.59 | 1.23% | | 603091 | 众鑫股份 | 76.74 | 27.46 | -0.26 | -0.34% | 2983 | 2293.98 | 0.97% | | 600356 | 恒丰纸业 | 8.85 | 17.16 | -0.03 | -0.34% | 23950 | 2123.53 | 0.80% | | 600793 | 宜宾纸业 | 20.66 | -52.57 | -0.08 | -0.39% | 19836 | 4099.92 | 1.12% | | 300883 | 龙利得 | 6.64 | -267.32 | -0.03 | -0.45% | 52210 | 3467.22 | 1.58% | | 600308 | 华泰股份 | 3.87 | -99.81 | -0.02 | -0.51% | 102121 | 3961.7 | 0.67% | | 603687 | 大胜达 | 10.69 | 51.37 | -0.06 | -0.56% | 142311 | 15253.84 | 2.59% | | 600567 | 山鹰国际 | 1.66 | -12.95 | -0.01 | -0.60% | 424925 | 7080.51 | 0.67% | | 605009 | 豪悦护理 | 32.18 | 23.35 | -0.22 | -0.68% | 15448 | 5011.69 | 0.72% | | 000815 | 美利云 | 12.05 | -16.55 | -0.09 | -0.74% | 161435 | 19354.09 | 2.32% | | 002521 | 齐峰新材 | 8.53 | 44.13 | -0.07 | -0.81% | 36155 | 3090.45 | 0.86% | | 605500 | 森林包装 | 8.93 | 41.96 | -0.08 | -0.89% | 22750 | 2036.31 | 0.55% | | 003006 | 百亚股份 | 20.72 | 30.31 | -0.23 | -1.10% | 35925 | 7424.06 | 0.84% | | 002078 | 太阳纸业 | 15.20 | 13.52 | -0.19 | -1.23% | 166132 | 25449.88 | 0.60% | | 001206 | 依依股份 | 28.10 | 23.52 | -0.36 | -1.26% | 25081 | 7068.98 | 2.36% | | 605007 | 五洲特纸 | 13.21 | 29.12 | -0.17 | -1.27% | 85478 | 11512.92 | 2.13% | | 002228 | 合兴包装 | 4.49 | 50.10 | -0.06 | -1.32% | 392601 | 17673.5 | 3.25% | | 002012 | 凯恩股份 | 6.04 | 581.47 | -0.09 | -1.47% | 73748 | 4474.08 | 1.58% | | 605377 | 华旺科技 | 8.39 | 17.51 | -0.13 | -1.53% | 73216 | 6161.31 | 1.32% | | 002565 | 顺灏股份 | 16.35 | 305.70 | -0.34 | -2.04% | 1222454 | 199644.7 | 11.53% | | 002247 | 聚力文化 | 2.76 | 59.25 | -0.06 | -2.13% | 187933 | 5221.24 | 2.92% | | 002831 | 裕同科技 | 27.20 | 16.97 | -0.64 | -2.30% | 43210 | 11892.44 | 0.85% | | 002799 | 环球印务 | 8.66 | -27.74 | -0.84 | -8.84% | 169206 | 15185.04 | 5.29% |
|