中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南王科技(301355)福建省上涨家数:66下跌家数:109平均涨幅:-0.14%平均换手:1.13%总成交额:293.34亿元
更新时间：2026-02-12 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600711盛屯矿业17.2626.59+1.41+8.90%1087003183747.43.52%
688195腾景科技236.89394.41+14.19+6.37%33741.377076.952.61%
002222福晶科技74.27129.95+3.57+5.05%9460069156.682.02%
002335科华数据62.1175.93+2.81+4.74%14250887124.153.13%
301165锐捷网络80.3875.87+3.52+4.58%3569928196.70.45%
688807优迅股份202.60183.10+7.86+4.04%7792.90915618.785.18%
600549厦门钨业64.2844.16+2.23+3.59%3736472351802.40%
300648星云股份59.45-147.79+1.85+3.21%163419568.361.23%
300706阿石创42.67-99.04+1.31+3.17%6252326550.935.50%
002925盈趣科技21.9265.67+0.66+3.10%6128813251.470.84%
301196唯科科技81.4438.51+2.45+3.10%1301510458.431.59%
002868*ST绿康38.75-16.26+1.11+2.95%105174066.280.68%
300650太龙股份18.7374.89+0.50+2.74%316305857.61.86%
301536星宸科技69.55111.86+1.82+2.69%2524517489.231.35%
600753*ST海钦8.74-14.60+0.20+2.34%162581413.130.71%
300657弘信电子32.08167.12+0.70+2.23%11568137127.682.46%
603306华懋科技76.7899.68+1.61+2.14%3191224445.870.97%
688196卓越新能77.1457.68+1.55+2.05%2377.291827.3580.20%
601899紫金矿业40.2823.51+0.80+2.03%726392.9290217.10.35%
000993闽东电力12.4427.60+0.24+1.97%8826711013.842.01%
600163中闽能源6.1520.53+0.11+1.82%20671012714.91.09%
603162海通发展15.2836.25+0.24+1.60%9031713669.243.23%
605118力鼎光电43.9365.57+0.69+1.60%132095797.340.32%
600103青山纸业3.84136.57+0.06+1.59%43641016716.621.97%
600203福日电子12.49-45.49+0.19+1.54%454415642.370.77%
300750宁德时代373.6526.74+5.65+1.54%78437292713.70.18%
920571国航远洋9.40-88.51+0.14+1.51%459084310.9171.63%
301568思泰克50.6550.90+0.72+1.44%75443800.171.58%
600734实达集团4.58-84.22+0.06+1.33%54823625311.232.52%
603893瑞芯微184.1875.81+2.41+1.33%1390825500.440.33%
301028鼎熔岩15.1025.64+0.19+1.27%92521388.310.37%
688727恒坤新材55.50247.46+0.59+1.07%7035.283899.5681.40%
603615茶花股份23.90-343.13+0.25+1.06%119472852.910.49%
605086龙高股份37.2459.77+0.37+1.00%2331861.430.13%
301600慧翰股份125.3774.25+1.21+0.97%17232159.360.53%
002396星网锐捷29.1135.06+0.27+0.94%254187365.980.44%
603678火炬电子39.3964.85+0.36+0.92%223278707.5690.47%
603209兴通股份15.9719.50+0.14+0.88%300954822.780.94%
002229鸿博股份16.54-39.37+0.14+0.85%9737116148.511.97%
300946恒而达49.59147.76+0.41+0.83%21251050.080.28%
603663三祥新材46.65257.13+0.38+0.82%3599816689.10.85%
002785万里石47.61-196.65+0.38+0.80%195239258.61.01%
600388龙净环保18.9224.94+0.15+0.80%422217948.770.33%
300062中能电气8.58-79.18+0.06+0.70%547164685.721.19%
688278特宝生物73.4728.90+0.47+0.64%6591.764800.6620.16%
300712永福股份29.23137.75+0.18+0.62%89422611.730.48%
300560中富通16.57-31.78+0.09+0.55%192583181.41.03%
600592龙溪股份24.02125.19+0.13+0.54%124952991.870.31%
003019宸展光电31.2730.49+0.15+0.48%43961367.690.26%
920748路桥信息41.99-721.33+0.19+0.45%1766739.17040.50%
920706铁拓机械26.5850.50+0.12+0.45%41691109.1750.98%
001368通达创智27.9331.93+0.11+0.40%1148731913.58%
600563法拉电子110.4321.57+0.42+0.38%90549939.5110.40%
002639雪人集团20.23375.89+0.07+0.35%16155432544.122.48%
605365立达信20.2738.21+0.07+0.35%68821388.80.14%
688778厦钨新能84.6956.62+0.29+0.34%10247.788629.0610.20%
300427红相股份13.88-29.57+0.04+0.29%10130514047.992.01%
300972万辰集团209.0537.57+0.55+0.26%33437023.6890.19%
688010福光股份31.65-1358.51+0.08+0.25%5809.981834.8230.36%
605299舒华体育12.1466.18+0.03+0.25%203082456.020.50%
600483福能股份9.248.54+0.02+0.22%445244115.520.16%
002961瑞达期货24.0023.03+0.05+0.21%119912866.190.25%
600179安通控股4.9618.86+0.01+0.20%989424892.880.26%
600930华电新能5.9327.97+0.01+0.17%961875698.580.30%
300188国投智能15.46-24.66+0.01+0.06%17278826965.562.02%
300102乾照光电36.81250.54+0.01+0.03%15565156891.161.70%
000997新大陆26.5224.230.000.00%165574383.440.16%
300902国安达21.11-307.49-0.01-0.05%68761442.770.57%
603383顶点软件36.5038.24-0.02-0.05%53501949.080.26%
603933睿能科技23.18281.33-0.02-0.09%76641773.850.37%
300056中创环保9.37-24.93-0.01-0.11%421133927.411.09%
002300太阳电缆9.0881.33-0.01-0.11%587295316.960.81%
001233海安集团76.5022.25-0.09-0.12%20841593.940.59%
688095福昕软件92.17-816.68-0.12-0.13%7810.297236.120.85%
920445龙竹科技11.3976.72-0.02-0.18%2624298.60350.25%
002729好利科技18.9083.14-0.04-0.21%185763514.321.06%
002228合兴包装4.4549.65-0.01-0.22%717083198.870.59%
301355南王科技13.37372.76-0.04-0.30%103971387.711.04%
300605恒锋信息16.43-52.43-0.05-0.30%102511687.040.86%
600153建发股份9.4413.44-0.03-0.32%312412953.740.11%
301565中仑新材24.53151.59-0.08-0.33%72331769.50.57%
603668天马科技15.07278.19-0.05-0.33%204563095.650.40%
300685艾德生物21.0828.45-0.07-0.33%147753119.460.38%
002217合力泰3.008.11-0.01-0.33%1929865779.370.34%
300941创识科技23.65113.58-0.08-0.34%88662091.920.84%
688619罗普特14.71-14.18-0.05-0.34%7720.491137.3180.42%
300198ST纳川2.81-8.67-0.01-0.35%666591871.730.65%
002093国脉科技11.2152.18-0.04-0.36%376604219.090.37%
300867圣元环保19.1021.11-0.07-0.37%91771751.780.48%
301148嘉戎技术52.00106.28-0.21-0.40%20871078.440.35%
600755厦门国贸6.6228.83-0.03-0.45%645124275.680.30%
002578闽发铝业4.31-256.15-0.02-0.46%587612519.720.68%
300341麦克奥迪17.2448.66-0.08-0.46%185563197.850.36%
600067冠城新材4.19-11.39-0.02-0.48%802843352.790.58%
000753漳州发展7.07124.73-0.04-0.56%410462903.130.41%
000905厦门港务12.2244.09-0.07-0.57%337604120.820.46%
002788鹭燕医药15.6319.72-0.09-0.57%490807661.2091.29%
600573惠泉啤酒12.0435.96-0.07-0.58%305003679.861.22%
002803吉宏股份18.7132.06-0.11-0.58%171873214.220.60%
002752昇兴股份6.6822.03-0.04-0.60%325642174.620.33%
300174元力股份16.5224.56-0.10-0.60%117171933.70.32%
300132青松股份8.0531.15-0.05-0.62%420233377.020.83%
000663永安林业7.97-40.85-0.05-0.62%368332945.941.20%
002626金达威19.0024.04-0.12-0.63%109882087.410.18%
002512达华智能5.90-48.08-0.04-0.67%910695365.460.83%
300628亿联网络36.6518.27-0.25-0.68%239078767.810.33%
002790瑞尔特8.6531.08-0.06-0.69%142791233.660.55%
002901大博医疗47.5336.34-0.33-0.69%54042573.590.19%
601377兴业证券6.9217.76-0.05-0.72%1341379296.5110.16%
600057厦门象屿8.3010.90-0.06-0.72%265462206.190.13%
600493凤竹纺织8.23353.60-0.06-0.72%236621935.30.87%
301267华厦眼科18.8535.87-0.14-0.74%94231778.990.15%
300436广生堂130.70-105.53-0.99-0.75%3708648472.072.71%
000526学大教育37.7719.58-0.30-0.79%37151407.160.31%
300525博思软件13.1436.26-0.11-0.83%8039610541.871.29%
300955嘉亨家化36.70-66.76-0.32-0.86%40251475.870.40%
600686金龙汽车18.1939.69-0.16-0.87%398907289.420.56%
300884狄耐克15.47-122.56-0.14-0.90%227423510.141.19%
600660福耀玻璃59.9317.22-0.56-0.93%5671534072.660.28%
600815厦工股份3.20-807.74-0.03-0.93%686152188.230.39%
603180金牌家居20.7522.16-0.20-0.95%2888601.590.19%
002614奥佳华7.0063.71-0.07-0.99%471753297.921.07%
603737三棵树55.9562.06-0.56-0.99%49392780.090.07%
002593日上集团5.9448.18-0.06-1.00%714394235.591.28%
300640德艺文创7.91203.81-0.08-1.00%443513503.532.01%
300658延江股份17.68160.88-0.18-1.01%16211428446.677.19%
600436片仔癀165.8941.36-1.70-1.01%631410490.360.10%
000536华映科技4.63-12.77-0.05-1.07%1109595142.760.40%
000547航天发展27.70-27.61-0.30-1.07%681571.1186141.54.29%
603408建霖家居13.5814.01-0.15-1.09%6898939.60.15%
603909建发合诚11.5427.59-0.13-1.11%6857794.120.26%
002682龙洲股份7.05-10.66-0.08-1.12%814405750.841.45%
300632光莆股份13.92171.98-0.16-1.14%200682794.670.91%
603817海峡环保6.9318.52-0.08-1.14%267741860.890.47%
002674兴业科技14.4459.63-0.17-1.16%98051417.050.34%
000632三木集团5.05-4.07-0.06-1.17%587372970.051.26%
601166兴业银行18.635.09-0.23-1.22%27531651522.010.13%
603628清源股份14.4243.01-0.18-1.23%269713894.270.99%
000797中国武夷3.13-29.04-0.04-1.26%1057933339.170.67%
000701厦门信达6.22-6.28-0.08-1.27%348502171.860.52%
600033福建高速3.7812.82-0.05-1.31%1421455390.960.52%
002679福建金森11.77191.23-0.16-1.34%140861658.990.60%
603345安井食品88.6321.30-1.25-1.39%1175710410.420.40%
301300远翔新材46.3537.57-0.67-1.42%52652436.961.71%
601566九牧王11.6719.09-0.17-1.44%446755208.910.78%
603280南方路机38.7950.33-0.57-1.45%67292612.872.41%
002098浔兴股份9.9918.15-0.15-1.48%334333337.340.93%
300096ST易联众7.8854.08-0.12-1.50%151071191.080.35%
688398赛特新材23.85106.82-0.38-1.57%10098.282408.9330.60%
601933永辉超市4.38-18.95-0.07-1.57%46416420414.560.51%
002110三钢闽光4.3244.41-0.07-1.59%818253548.550.34%
603686福龙马24.2670.32-0.40-1.62%7374817854.731.78%
003016欣贺股份8.92-135.19-0.15-1.65%199211782.90.48%
603363傲农生物4.095.87-0.07-1.68%1153314740.570.54%
603636南威软件11.37-26.52-0.20-1.73%640217327.071.10%
600897厦门空港17.3716.30-0.31-1.75%328805723.420.79%
002174游族网络11.51-35.82-0.21-1.79%8862610253.860.91%
002235安妮股份10.582947.30-0.20-1.86%21418422819.883.87%
002474榕基软件8.96-55.92-0.17-1.86%1063949584.152.00%
002299圣农发展18.4315.27-0.35-1.86%5091794030.42%
603444吉比特437.3720.98-8.84-1.98%443219458.160.62%
301136招标股份18.461703.43-0.38-2.02%13276124731.274.82%
603826坤彩科技19.19350.93-0.41-2.09%398167658.470.61%
002398垒知集团5.8880.66-0.13-2.16%917485437.441.61%
603696安记食品18.82110.00-0.42-2.18%353286662.21.50%
601187厦门银行7.487.49-0.17-2.22%564484249.120.21%
600802福建水泥6.25-401.55-0.15-2.34%483263038.931.05%
002517恺英网络25.3127.99-0.66-2.54%29249174750.161.55%
002029七匹狼11.4417.85-0.31-2.64%759138715.981.14%
000592平潭发展10.53-188.08-0.31-2.86%58613662044.133.06%
300300海峡创新12.11199.50-0.41-3.27%28971235250.284.34%
300299富春股份7.51-49.79-0.29-3.72%28287121424.044.10%
002264新华都10.7031.08-0.42-3.78%23681025487.093.62%
600693东百集团13.72258.97-0.55-3.85%21606529886.142.49%
603992松霖科技38.2757.57-1.62-4.06%2807110679.390.66%
002702海欣食品6.30-84.92-0.63-9.09%38455024935.668.38%

转至南王科技（301355）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。