|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南王科技(301355)福建省上涨家数:59下跌家数:113平均涨幅:-0.47%平均换手:3.15%总成交额:660.10亿元 更新时间：2026-01-16 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920706 | 铁拓机械 | 30.22 | 57.41 | +3.75 | +14.17% | 94660 | 27126.51 | 22.35% | | 300427 | 红相股份 | 16.01 | -34.11 | +1.98 | +14.11% | 1489010 | 233285.6 | 29.60% | | 300056 | 中创环保 | 8.98 | -23.89 | +0.72 | +8.72% | 285080 | 24708.8 | 7.40% | | 001233 | 海安集团 | 75.13 | 21.85 | +5.33 | +7.64% | 37154 | 27269.17 | 10.50% | | 603306 | 华懋科技 | 66.29 | 86.06 | +4.69 | +7.61% | 115784 | 75132.6 | 3.51% | | 301028 | 东亚机械 | 16.19 | 27.49 | +1.04 | +6.86% | 109381 | 17375.61 | 4.40% | | 301536 | 星宸科技 | 69.20 | 111.30 | +4.35 | +6.71% | 130344 | 90791.51 | 6.96% | | 603280 | 南方路机 | 42.85 | 55.60 | +2.30 | +5.67% | 58322 | 24394.99 | 20.87% | | 600549 | 厦门钨业 | 54.61 | 41.14 | +2.69 | +5.18% | 373311 | 202270.2 | 2.40% | | 300955 | 嘉亨家化 | 39.85 | -72.49 | +1.79 | +4.70% | 30818 | 12185.55 | 3.06% | | 301196 | 唯科科技 | 79.58 | 37.62 | +3.48 | +4.57% | 21861 | 17080 | 2.67% | | 000993 | 闽东电力 | 13.12 | 29.11 | +0.52 | +4.13% | 282685 | 37056.34 | 6.43% | | 300102 | 乾照光电 | 33.96 | 231.14 | +1.19 | +3.63% | 656064 | 224831.6 | 7.16% | | 002300 | 太阳电缆 | 9.85 | 88.22 | +0.34 | +3.58% | 704096 | 69852.73 | 9.75% | | 688195 | 腾景科技 | 196.11 | 326.52 | +6.31 | +3.32% | 56297.54 | 109771.7 | 4.35% | | 603686 | 福龙马 | 26.73 | 77.48 | +0.81 | +3.12% | 289202 | 76092.23 | 6.96% | | 002729 | 好利科技 | 18.94 | 83.31 | +0.56 | +3.05% | 85404 | 16132.21 | 4.87% | | 301600 | 慧翰股份 | 139.60 | 82.68 | +3.72 | +2.74% | 9978 | 13794.06 | 3.09% | | 688727 | 恒坤新材 | 65.67 | 292.80 | +1.67 | +2.61% | 117813.9 | 79301.42 | 23.45% | | 300062 | 中能电气 | 10.36 | -95.61 | +0.26 | +2.57% | 757278 | 80801.94 | 16.52% | | 300706 | 阿石创 | 38.90 | -90.29 | +0.97 | +2.56% | 69802 | 27213.71 | 6.14% | | 920445 | 龙竹科技 | 12.13 | 81.70 | +0.28 | +2.36% | 29282 | 3538.832 | 2.80% | | 603992 | 松霖科技 | 45.70 | 69.61 | +0.90 | +2.01% | 31450 | 14700.98 | 0.74% | | 002222 | 福晶科技 | 70.47 | 123.30 | +1.34 | +1.94% | 125817 | 89291.01 | 2.69% | | 300946 | 恒而达 | 55.93 | 166.65 | +1.06 | +1.93% | 13580 | 7531.75 | 1.79% | | 600163 | 中闽能源 | 5.58 | 18.63 | +0.10 | +1.82% | 271395 | 15152.79 | 1.43% | | 000536 | 华映科技 | 5.10 | -14.07 | +0.09 | +1.80% | 598877 | 30407.51 | 2.17% | | 688196 | 卓越新能 | 75.11 | 42.64 | +1.32 | +1.79% | 9610.58 | 7285.675 | 0.80% | | 600686 | 金龙汽车 | 19.11 | 41.70 | +0.30 | +1.59% | 124760 | 23648.76 | 1.74% | | 600592 | 龙溪股份 | 25.83 | 134.63 | +0.40 | +1.57% | 91023 | 23374.1 | 2.28% | | 300712 | 永福股份 | 28.84 | 135.92 | +0.41 | +1.44% | 39726 | 11565.79 | 2.13% | | 603628 | 清源股份 | 13.61 | 40.60 | +0.19 | +1.42% | 41651 | 5672.12 | 1.53% | | 600483 | 福能股份 | 9.37 | 8.66 | +0.13 | +1.41% | 165874 | 15545.28 | 0.60% | | 300972 | 万辰集团 | 196.40 | 34.85 | +2.72 | +1.40% | 7018 | 13713.82 | 0.42% | | 301300 | 远翔新材 | 44.98 | 36.46 | +0.56 | +1.26% | 5628 | 2518.64 | 1.83% | | 300650 | 太龙股份 | 17.40 | 69.57 | +0.21 | +1.22% | 35969 | 6214.95 | 2.11% | | 300132 | 青松股份 | 8.69 | 33.62 | +0.10 | +1.16% | 130132 | 11318.68 | 2.56% | | 603408 | 建霖家居 | 13.20 | 13.62 | +0.12 | +0.92% | 18302 | 2409.49 | 0.41% | | 002868 | *ST绿康 | 37.46 | -15.71 | +0.33 | +0.89% | 16571 | 6226.71 | 1.08% | | 002626 | 金达威 | 19.76 | 25.00 | +0.16 | +0.82% | 26212 | 5184.27 | 0.43% | | 603933 | 睿能科技 | 23.34 | 283.28 | +0.18 | +0.78% | 23759 | 5539.97 | 1.14% | | 300628 | 亿联网络 | 36.96 | 18.42 | +0.28 | +0.76% | 39043 | 14472 | 0.54% | | 002785 | 万里石 | 37.65 | -155.51 | +0.28 | +0.75% | 29614 | 11129.15 | 1.53% | | 600563 | 法拉电子 | 106.29 | 20.76 | +0.79 | +0.75% | 22128 | 23570.93 | 0.98% | | 600057 | 厦门象屿 | 8.35 | 10.97 | +0.06 | +0.72% | 64478 | 5394.42 | 0.31% | | 600660 | 福耀玻璃 | 61.69 | 17.72 | +0.36 | +0.59% | 50317 | 30941.05 | 0.25% | | 603663 | 三祥新材 | 38.12 | 210.11 | +0.21 | +0.55% | 58508 | 22400.7 | 1.38% | | 688398 | 赛特新材 | 18.28 | 81.88 | +0.10 | +0.55% | 6195.54 | 1126.396 | 0.37% | | 300750 | 宁德时代 | 355.63 | 25.45 | +1.88 | +0.53% | 136173 | 486065.7 | 0.32% | | 600067 | 冠城新材 | 4.30 | -11.69 | +0.02 | +0.47% | 373920 | 16296.74 | 2.69% | | 300685 | 艾德生物 | 22.40 | 30.23 | +0.10 | +0.45% | 30093 | 6714.77 | 0.77% | | 601187 | 厦门银行 | 7.18 | 7.29 | +0.03 | +0.42% | 47114 | 3374.93 | 0.18% | | 300096 | ST易联众 | 7.49 | 51.40 | +0.02 | +0.27% | 23109 | 1740.17 | 0.54% | | 600897 | 厦门空港 | 16.83 | 15.80 | +0.03 | +0.18% | 17964 | 3035.67 | 0.43% | | 301568 | 思泰克 | 50.52 | 50.77 | +0.07 | +0.14% | 12939 | 6524.75 | 2.72% | | 603696 | 安记食品 | 22.14 | 129.40 | +0.03 | +0.14% | 95578 | 21268.98 | 4.06% | | 301565 | 中仑新材 | 25.23 | 155.91 | +0.03 | +0.12% | 15985 | 4044.03 | 1.25% | | 603209 | 兴通股份 | 15.58 | 19.02 | +0.01 | +0.06% | 26658 | 4145.42 | 0.83% | | 300341 | 麦克奥迪 | 18.53 | 52.31 | +0.01 | +0.05% | 93247 | 17464.24 | 1.81% | | 600103 | 青山纸业 | 3.92 | 139.42 | 0.00 | 0.00% | 592083 | 23430.23 | 2.68% | | 002110 | 三钢闽光 | 4.24 | 43.58 | 0.00 | 0.00% | 140143 | 5977.4 | 0.58% | | 603817 | 海峡环保 | 6.91 | 18.46 | 0.00 | 0.00% | 61760 | 4286.77 | 1.08% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 603893 | 瑞芯微 | 191.67 | 78.89 | -0.02 | -0.01% | 41838 | 80375.24 | 0.99% | | 600203 | 福日电子 | 13.25 | -48.26 | -0.01 | -0.08% | 117761 | 15639.48 | 1.99% | | 601899 | 紫金矿业 | 38.22 | 22.31 | -0.03 | -0.08% | 1646514 | 632738.2 | 0.80% | | 603345 | 安井食品 | 84.83 | 20.38 | -0.10 | -0.12% | 15776 | 13431.61 | 0.54% | | 002578 | 闽发铝业 | 4.38 | -260.31 | -0.01 | -0.23% | 253668 | 11265.2 | 2.95% | | 601166 | 兴业银行 | 20.27 | 5.55 | -0.05 | -0.25% | 550241 | 111409.9 | 0.26% | | 300867 | 圣元环保 | 19.64 | 21.71 | -0.05 | -0.25% | 19909 | 3925.99 | 1.04% | | 301165 | 锐捷网络 | 85.21 | 80.42 | -0.26 | -0.30% | 29892 | 25420.44 | 0.38% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 41786 | 6561.73 | 0.33% | | 002961 | 瑞达期货 | 24.48 | 23.41 | -0.08 | -0.33% | 37280 | 9163.729 | 0.78% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.03 | -0.35% | 29932 | 2595.39 | 1.15% | | 002593 | 日上集团 | 5.65 | 45.83 | -0.02 | -0.35% | 99856 | 5670.12 | 1.79% | | 300902 | 国安达 | 21.84 | -318.13 | -0.08 | -0.36% | 20865 | 4577.07 | 1.72% | | 300198 | ST纳川 | 2.53 | -7.81 | -0.01 | -0.39% | 96085 | 2441.35 | 0.94% | | 002679 | 福建金森 | 11.39 | 185.06 | -0.05 | -0.44% | 21603 | 2475.27 | 0.92% | | 603162 | 海通发展 | 12.28 | 29.14 | -0.06 | -0.49% | 36653 | 4517.36 | 1.31% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.04 | -0.49% | 7884 | 639.7 | 0.34% | | 600573 | 惠泉啤酒 | 11.77 | 35.15 | -0.06 | -0.51% | 32145 | 3788.17 | 1.29% | | 603909 | 建发合诚 | 11.47 | 27.42 | -0.06 | -0.52% | 16336 | 1879.03 | 0.63% | | 000663 | 永安林业 | 7.60 | -38.95 | -0.04 | -0.52% | 56236 | 4277.17 | 1.84% | | 000753 | 漳州发展 | 7.30 | 128.78 | -0.04 | -0.54% | 117592 | 8633.71 | 1.19% | | 601566 | 九牧王 | 12.39 | 20.27 | -0.07 | -0.56% | 63778 | 7940.67 | 1.11% | | 601377 | 兴业证券 | 6.91 | 17.73 | -0.04 | -0.58% | 583743 | 40613.37 | 0.68% | | 603180 | 金牌家居 | 20.19 | 21.56 | -0.12 | -0.59% | 4347 | 878.79 | 0.28% | | 688278 | 特宝生物 | 75.72 | 32.90 | -0.46 | -0.60% | 7241.77 | 5501.459 | 0.18% | | 300640 | 德艺文创 | 7.98 | 205.61 | -0.05 | -0.62% | 94395 | 7586.58 | 4.28% | | 301355 | 南王科技 | 13.33 | 371.64 | -0.09 | -0.67% | 29179 | 3902.4 | 2.91% | | 003019 | 宸展光电 | 34.50 | 33.64 | -0.24 | -0.69% | 18933 | 6558.85 | 1.11% | | 920571 | 国航远洋 | 9.98 | -93.97 | -0.07 | -0.70% | 62762 | 6266.559 | 2.23% | | 300632 | 光莆股份 | 15.08 | 186.31 | -0.11 | -0.72% | 39553 | 5966.63 | 1.79% | | 688807 | 优迅股份 | 197.60 | 178.58 | -1.45 | -0.73% | 9639.33 | 19226.87 | 6.41% | | 603668 | 天马科技 | 16.26 | 300.16 | -0.13 | -0.79% | 36006 | 5891.53 | 0.71% | | 000905 | 厦门港务 | 12.80 | 46.18 | -0.11 | -0.85% | 131426 | 16998.34 | 1.77% | | 002901 | 大博医疗 | 50.44 | 38.56 | -0.44 | -0.86% | 8752 | 4418.58 | 0.30% | | 600436 | 片仔癀 | 167.98 | 41.88 | -1.50 | -0.89% | 18636 | 31424.67 | 0.31% | | 000797 | 中国武夷 | 3.26 | -30.25 | -0.03 | -0.91% | 215765 | 7090.7 | 1.37% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 159654 | 5129.25 | 0.90% | | 600802 | 福建水泥 | 6.26 | -402.19 | -0.06 | -0.95% | 78974 | 4981.54 | 1.72% | | 603678 | 火炬电子 | 38.48 | 63.35 | -0.37 | -0.95% | 67213 | 26048.77 | 1.41% | | 002614 | 奥佳华 | 7.03 | 63.98 | -0.07 | -0.99% | 79814 | 5628.37 | 1.81% | | 300657 | 弘信电子 | 30.62 | 159.51 | -0.31 | -1.00% | 94970 | 29213.92 | 2.02% | | 688010 | 福光股份 | 32.57 | -1398.00 | -0.33 | -1.00% | 24089.07 | 7897.413 | 1.50% | | 605086 | 龙高股份 | 42.98 | 68.98 | -0.44 | -1.01% | 16184 | 6936.831 | 0.90% | | 300174 | 元力股份 | 16.54 | 24.59 | -0.17 | -1.02% | 35458 | 5889.87 | 0.98% | | 605365 | 立达信 | 25.84 | 48.71 | -0.27 | -1.03% | 41248 | 10553.75 | 0.82% | | 000547 | 航天发展 | 29.72 | -29.62 | -0.32 | -1.07% | 1392877 | 421189.1 | 8.77% | | 688619 | 罗普特 | 14.66 | -14.13 | -0.16 | -1.08% | 18722.47 | 2759.991 | 1.01% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 31557 | 2880.23 | 0.77% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.08 | -1.15% | 245514 | 16997.66 | 1.15% | | 600693 | 东百集团 | 15.16 | 286.15 | -0.18 | -1.17% | 444806 | 67856.88 | 5.12% | | 002396 | 星网锐捷 | 30.32 | 36.52 | -0.36 | -1.17% | 87276 | 26610.54 | 1.50% | | 600711 | 盛屯矿业 | 17.18 | 26.46 | -0.21 | -1.21% | 761803.1 | 132202.2 | 2.46% | | 603383 | 顶点软件 | 39.51 | 41.39 | -0.49 | -1.23% | 29446 | 11726.22 | 1.43% | | 002335 | 科华数据 | 62.34 | 76.21 | -0.79 | -1.25% | 130219 | 81845.25 | 2.86% | | 603444 | 吉比特 | 466.56 | 22.38 | -6.03 | -1.28% | 7828 | 36609.65 | 1.09% | | 600033 | 福建高速 | 3.76 | 12.75 | -0.05 | -1.31% | 175730 | 6661.41 | 0.64% | | 000632 | 三木集团 | 5.16 | -4.16 | -0.07 | -1.34% | 156449 | 8127.41 | 3.36% | | 000526 | 学大教育 | 40.47 | 20.98 | -0.55 | -1.34% | 13401 | 5448.15 | 1.12% | | 300941 | 创识科技 | 23.35 | 112.14 | -0.32 | -1.35% | 47363 | 11137.98 | 4.47% | | 600493 | 凤竹纺织 | 7.15 | 307.20 | -0.10 | -1.38% | 39322 | 2830.5 | 1.45% | | 603826 | 坤彩科技 | 17.57 | 321.31 | -0.25 | -1.40% | 12049 | 2130.46 | 0.18% | | 002029 | 七匹狼 | 12.65 | 19.74 | -0.18 | -1.40% | 145851 | 18648.24 | 2.19% | | 001368 | 通达创智 | 25.82 | 29.51 | -0.37 | -1.41% | 10974 | 2842.85 | 3.42% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 298538 | 12540.6 | 1.46% | | 301267 | 华厦眼科 | 19.10 | 36.35 | -0.29 | -1.50% | 33090 | 6347.94 | 0.51% | | 002228 | 合兴包装 | 4.48 | 49.99 | -0.07 | -1.54% | 270588 | 12223.57 | 2.24% | | 300436 | 广生堂 | 86.09 | -69.51 | -1.38 | -1.58% | 25943 | 22483.38 | 1.90% | | 002752 | 昇兴股份 | 6.63 | 21.87 | -0.11 | -1.63% | 119719 | 8003.44 | 1.23% | | 002299 | 圣农发展 | 16.24 | 13.45 | -0.27 | -1.64% | 73387 | 12007.08 | 0.60% | | 301136 | 招标股份 | 19.59 | 1807.70 | -0.34 | -1.71% | 63218 | 12552.65 | 2.30% | | 002398 | 垒知集团 | 5.75 | 78.88 | -0.10 | -1.71% | 129207 | 7477.649 | 2.27% | | 600153 | 建发股份 | 9.18 | 13.07 | -0.16 | -1.71% | 189873 | 17563.17 | 0.65% | | 002925 | 盈趣科技 | 20.16 | 60.85 | -0.39 | -1.90% | 100068 | 20339.72 | 1.36% | | 688778 | 厦钨新能 | 91.50 | 70.38 | -1.87 | -2.00% | 41252.93 | 37691.12 | 0.82% | | 605118 | 力鼎光电 | 36.38 | 54.22 | -0.75 | -2.02% | 38067 | 13792.56 | 0.94% | | 603737 | 三棵树 | 42.22 | 46.83 | -0.90 | -2.09% | 26769 | 11384.53 | 0.36% | | 002098 | 浔兴股份 | 10.36 | 18.82 | -0.23 | -2.17% | 67359 | 7026.16 | 1.88% | | 300884 | 狄耐克 | 16.27 | -128.89 | -0.38 | -2.28% | 65524 | 10750.17 | 3.42% | | 300648 | 星云股份 | 57.55 | -143.07 | -1.35 | -2.29% | 33000 | 19156 | 2.49% | | 688095 | 福昕软件 | 117.64 | -1042.36 | -2.86 | -2.37% | 20571.73 | 24510.61 | 2.25% | | 601933 | 永辉超市 | 4.75 | -20.55 | -0.12 | -2.46% | 1924302 | 92267.29 | 2.12% | | 002803 | 吉宏股份 | 19.03 | 32.60 | -0.50 | -2.56% | 70116 | 13459.67 | 2.43% | | 002682 | 龙洲股份 | 7.14 | -10.80 | -0.20 | -2.72% | 233403 | 16912.43 | 4.15% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 1102541 | 35248.13 | 1.94% | | 002474 | 榕基软件 | 10.03 | -62.59 | -0.29 | -2.81% | 316504 | 31935.37 | 5.96% | | 002674 | 兴业科技 | 14.60 | 60.29 | -0.43 | -2.86% | 39893 | 5903.72 | 1.36% | | 002517 | 恺英网络 | 26.71 | 29.54 | -0.80 | -2.91% | 487380 | 131522.1 | 2.58% | | 600179 | 安通控股 | 5.01 | 19.05 | -0.16 | -3.09% | 750039.1 | 38137.98 | 1.94% | | 000701 | 厦门信达 | 6.47 | -6.53 | -0.21 | -3.14% | 128148 | 8406.26 | 1.92% | | 300560 | 中富通 | 17.49 | -33.55 | -0.59 | -3.26% | 115563 | 20400.43 | 6.18% | | 002093 | 国脉科技 | 11.84 | 55.11 | -0.40 | -3.27% | 255172 | 30645.61 | 2.53% | | 300605 | 恒锋信息 | 16.81 | -53.64 | -0.57 | -3.28% | 49654 | 8453.18 | 4.16% | | 605299 | 舒华体育 | 11.74 | 64.00 | -0.40 | -3.29% | 81200 | 9644.8 | 1.98% | | 603615 | 茶花股份 | 26.01 | -373.42 | -0.94 | -3.49% | 37268 | 9906.42 | 1.54% | | 301148 | 嘉戎技术 | 53.00 | 108.32 | -2.00 | -3.64% | 18054 | 9747.76 | 3.07% | | 300188 | 国投智能 | 15.18 | -24.22 | -0.59 | -3.74% | 219745 | 33745.48 | 2.57% | | 603636 | 南威软件 | 12.61 | -29.41 | -0.50 | -3.81% | 179975 | 23042.13 | 3.10% | | 920748 | 路桥信息 | 48.90 | -840.03 | -1.95 | -3.83% | 9264 | 4600.953 | 1.49% | | 002229 | 鸿博股份 | 16.10 | -38.32 | -0.65 | -3.88% | 252734 | 41167.28 | 5.12% | | 002702 | 海欣食品 | 6.77 | -91.26 | -0.28 | -3.97% | 285893 | 19735.41 | 6.23% | | 600930 | 华电新能 | 6.03 | 28.44 | -0.27 | -4.29% | 3406699 | 208069.7 | 13.60% | | 002512 | 达华智能 | 6.72 | -54.76 | -0.31 | -4.41% | 674054 | 46450.55 | 6.16% | | 002174 | 游族网络 | 12.48 | -38.98 | -0.61 | -4.66% | 294857 | 37348.62 | 3.00% | | 000997 | 新大陆 | 28.87 | 26.37 | -1.58 | -5.19% | 229830 | 67779.09 | 2.28% | | 300299 | 富春股份 | 7.73 | -51.24 | -0.43 | -5.27% | 317129 | 24874.71 | 4.60% | | 300525 | 博思软件 | 14.70 | 40.56 | -0.82 | -5.28% | 322592 | 48406.86 | 5.19% | | 002639 | 雪人集团 | 22.71 | 421.97 | -1.52 | -6.27% | 868854 | 199378.8 | 13.35% | | 300300 | 海峡创新 | 11.97 | 197.19 | -1.05 | -8.06% | 641887 | 78819.43 | 9.63% | | 002235 | 安妮股份 | 10.23 | 2849.80 | -0.94 | -8.42% | 741922 | 79263.8 | 13.40% | | 600734 | 实达集团 | 5.03 | -92.49 | -0.52 | -9.37% | 2609928 | 134576.2 | 11.98% | | 000592 | 平潭发展 | 12.54 | -223.98 | -1.39 | -9.98% | 1223253 | 154942.3 | 6.39% | | 002264 | 新华都 | 10.88 | 31.61 | -1.21 | -10.01% | 798500.9 | 88304.93 | 12.19% | | 002788 | 鹭燕医药 | 19.68 | 24.83 | -2.19 | -10.01% | 44958 | 8847.729 | 1.18% |
|