|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)汽车制造业上涨家数:138下跌家数:59平均涨幅:+1.53%平均换手:4.59%总成交额:1092.91亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 48940 | 70650.9 | 10.82% | | 301007 | 德迈仕 | 41.17 | 122.96 | +4.77 | +13.10% | 190375 | 77028.68 | 12.57% | | 301550 | 斯菱智驱 | 207.00 | 248.04 | +23.90 | +13.05% | 119676 | 245262.7 | 8.48% | | 300969 | 恒帅股份 | 156.00 | 97.47 | +15.00 | +10.64% | 43739 | 66245.77 | 8.70% | | 002048 | 宁波华翔 | 32.21 | 80.66 | +2.93 | +10.01% | 732058 | 231592.8 | 10.31% | | 002664 | 信质集团 | 26.29 | 193.45 | +2.39 | +10.00% | 309520 | 77985.21 | 7.69% | | 603179 | 新泉股份 | 99.77 | 55.71 | +9.07 | +10.00% | 308784 | 302806.1 | 6.05% | | 603306 | 华懋科技 | 66.88 | 86.83 | +5.28 | +8.57% | 233483 | 154381 | 7.09% | | 301499 | 维科精密 | 32.50 | 90.01 | +2.31 | +7.65% | 87066 | 27873.7 | 25.19% | | 301607 | 富特科技 | 47.47 | 49.51 | +3.35 | +7.59% | 144301 | 70346.71 | 13.32% | | 000559 | 万向钱潮 | 19.24 | 63.30 | +1.25 | +6.95% | 3400339 | 654799.1 | 10.26% | | 603037 | 凯众股份 | 17.29 | 52.90 | +1.10 | +6.79% | 397585 | 68330.8 | 14.94% | | 301225 | 恒勃股份 | 154.00 | 114.75 | +9.65 | +6.69% | 30448 | 46361.07 | 10.19% | | 300304 | 云意电气 | 12.34 | 25.49 | +0.75 | +6.47% | 539697 | 65724.98 | 6.31% | | 002870 | 香山股份 | 39.73 | 43.52 | +2.10 | +5.58% | 85220 | 33348.91 | 6.61% | | 603997 | 继峰股份 | 14.40 | 84.72 | +0.76 | +5.57% | 171441 | 24008.38 | 1.35% | | 603089 | 正裕工业 | 13.87 | 21.25 | +0.73 | +5.56% | 164404 | 22386.09 | 6.85% | | 000700 | 模塑科技 | 14.22 | 28.24 | +0.72 | +5.33% | 953580.9 | 136302.3 | 10.39% | | 603730 | 岱美股份 | 9.31 | 32.06 | +0.47 | +5.32% | 523538 | 48625.59 | 2.44% | | 920690 | 捷众科技 | 35.88 | 33.27 | +1.78 | +5.22% | 30039 | 10681.26 | 6.97% | | 603006 | 联明股份 | 14.07 | 48.37 | +0.69 | +5.16% | 154701 | 21904.81 | 6.08% | | 603166 | 福达股份 | 17.00 | 38.39 | +0.83 | +5.13% | 362236 | 60704.83 | 5.65% | | 301539 | 宏鑫科技 | 22.70 | 54.97 | +1.10 | +5.09% | 96051 | 21671.85 | 12.80% | | 002510 | 天汽模 | 8.16 | 145.54 | +0.39 | +5.02% | 1561976 | 126393.8 | 15.54% | | 603013 | 亚普股份 | 25.19 | 23.76 | +1.09 | +4.52% | 86518 | 21625.77 | 1.69% | | 001311 | 多利科技 | 33.61 | 37.98 | +1.44 | +4.48% | 82575 | 27278.32 | 10.47% | | 300580 | 贝斯特 | 26.90 | 44.86 | +1.13 | +4.38% | 157299 | 41895.51 | 3.34% | | 002448 | 中原内配 | 13.58 | 26.92 | +0.56 | +4.30% | 334920 | 45775.19 | 7.35% | | 001319 | 铭科精技 | 28.25 | 29.63 | +1.16 | +4.28% | 77079 | 21499.69 | 9.40% | | 300695 | 兆丰股份 | 90.90 | 26.50 | +3.63 | +4.16% | 22905 | 20654.35 | 2.24% | | 603286 | 日盈电子 | 70.66 | -498.32 | +2.75 | +4.05% | 98395 | 69255.57 | 8.53% | | 002434 | 万里扬 | 9.80 | 39.74 | +0.38 | +4.03% | 475022 | 46031.48 | 3.62% | | 301181 | 标榜股份 | 45.39 | 42.55 | +1.68 | +3.84% | 28740 | 12905.17 | 3.22% | | 600699 | 均胜电子 | 30.98 | 42.17 | +1.13 | +3.79% | 728000 | 224105.4 | 5.37% | | 300643 | 万通智控 | 20.73 | 28.88 | +0.74 | +3.70% | 93138 | 19016.07 | 4.04% | | 603786 | 科博达 | 83.40 | 39.50 | +2.96 | +3.68% | 38851 | 32288.67 | 0.96% | | 603335 | 迪生力 | 5.71 | -21.41 | +0.20 | +3.63% | 283772 | 16049.09 | 6.63% | | 000338 | 潍柴动力 | 20.93 | 15.35 | +0.73 | +3.61% | 2144028 | 448708.4 | 4.28% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 75954 | 17338.71 | 2.52% | | 600933 | 爱柯迪 | 20.29 | 19.12 | +0.69 | +3.52% | 302294 | 60863.36 | 3.09% | | 301560 | 众捷汽车 | 36.02 | 49.23 | +1.22 | +3.51% | 36001 | 12854.52 | 14.80% | | 600418 | 江淮汽车 | 49.24 | -27.98 | +1.62 | +3.40% | 766436.9 | 373408.9 | 3.51% | | 605228 | 神通科技 | 16.14 | 107.79 | +0.51 | +3.26% | 98436 | 15732.85 | 2.29% | | 688280 | 精进电动-UW | 9.30 | 163.58 | +0.29 | +3.22% | 158799.3 | 14614.64 | 3.05% | | 603950 | 长源东谷 | 31.88 | 29.58 | +0.99 | +3.20% | 63799 | 20003.29 | 1.97% | | 601689 | 拓普集团 | 74.69 | 47.49 | +2.29 | +3.16% | 453359 | 338247.1 | 2.61% | | 603767 | 中马传动 | 24.29 | 891.41 | +0.73 | +3.10% | 116286 | 27984.3 | 3.77% | | 603009 | 北特科技 | 49.14 | 161.04 | +1.45 | +3.04% | 185159 | 91497.46 | 5.47% | | 605133 | 嵘泰股份 | 34.95 | 53.35 | +1.03 | +3.04% | 107264 | 37148.78 | 3.80% | | 920533 | 骏创科技 | 31.31 | 152.19 | +0.90 | +2.96% | 53274 | 16762.64 | 7.38% | | 300978 | 东箭科技 | 12.71 | 36.88 | +0.33 | +2.67% | 111244 | 14013.02 | 5.82% | | 603319 | 美湖股份 | 38.31 | 86.37 | +0.99 | +2.65% | 252511 | 97241.79 | 7.45% | | 301656 | 联合动力 | 28.08 | 58.44 | +0.71 | +2.59% | 146951 | 41032.34 | 8.81% | | 603239 | 浙江仙通 | 22.35 | 31.16 | +0.56 | +2.57% | 93498 | 20686.9 | 3.45% | | 300507 | 苏奥传感 | 10.05 | 70.71 | +0.25 | +2.55% | 362894 | 36213.13 | 4.68% | | 300258 | 精锻科技 | 14.39 | 62.14 | +0.35 | +2.49% | 272364 | 38946.52 | 4.78% | | 603809 | 豪能股份 | 14.09 | 37.69 | +0.33 | +2.40% | 444349 | 62246.18 | 4.83% | | 301535 | 浙江华远 | 26.70 | 90.68 | +0.62 | +2.38% | 148804 | 39613.4 | 23.33% | | 300100 | 双林股份 | 40.00 | 42.94 | +0.91 | +2.33% | 218837 | 87308.23 | 3.97% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 390658 | 15536.32 | 2.60% | | 301133 | 金钟股份 | 40.90 | 106.45 | +0.92 | +2.30% | 48730 | 19790.16 | 4.53% | | 600960 | 渤海汽车 | 5.52 | -6.07 | +0.12 | +2.22% | 238896 | 13111.97 | 2.51% | | 301229 | 纽泰格 | 21.44 | 100.68 | +0.46 | +2.19% | 69089 | 14792.24 | 5.34% | | 300863 | 卡倍亿 | 49.48 | 55.35 | +1.05 | +2.17% | 27541 | 13474.07 | 1.52% | | 000901 | 航天科技 | 28.04 | 189.69 | +0.59 | +2.15% | 1035111 | 291427.4 | 12.97% | | 603949 | 雪龙集团 | 21.47 | 58.86 | +0.42 | +2.00% | 162812 | 34519.2 | 7.75% | | 603305 | 旭升集团 | 19.54 | 57.44 | +0.38 | +1.98% | 901098 | 176158.4 | 7.80% | | 301173 | 毓恬冠佳 | 48.54 | 26.52 | +0.91 | +1.91% | 11748 | 5661.72 | 6.62% | | 603418 | 友升股份 | 59.44 | 22.76 | +1.11 | +1.90% | 29162 | 17247.21 | 7.21% | | 300926 | 博俊科技 | 32.55 | 16.21 | +0.60 | +1.88% | 65514 | 21355.38 | 2.20% | | 002593 | 日上集团 | 5.77 | 46.80 | +0.10 | +1.76% | 253561 | 14466.78 | 4.54% | | 002126 | 银轮股份 | 41.06 | 40.80 | +0.71 | +1.76% | 292403 | 119316 | 3.69% | | 300681 | 英搏尔 | 27.30 | 49.49 | +0.46 | +1.71% | 113027 | 30674.91 | 4.90% | | 603211 | 晋拓股份 | 22.58 | 97.60 | +0.38 | +1.71% | 55434 | 12430.43 | 2.04% | | 603586 | 金麒麟 | 19.26 | 24.00 | +0.31 | +1.64% | 27224 | 5212.53 | 1.39% | | 001282 | 三联锻造 | 22.21 | 36.62 | +0.35 | +1.60% | 45599 | 10086.08 | 5.83% | | 002725 | 跃岭股份 | 15.49 | 54.07 | +0.24 | +1.57% | 159137 | 24454.92 | 7.51% | | 600741 | 华域汽车 | 20.32 | 9.28 | +0.30 | +1.50% | 163410 | 33066.46 | 0.52% | | 000581 | 威孚高科 | 20.78 | 13.09 | +0.30 | +1.46% | 175089 | 36292.37 | 2.21% | | 600480 | 凌云股份 | 12.46 | 20.50 | +0.17 | +1.38% | 198580 | 24699.42 | 1.65% | | 600733 | 北汽蓝谷 | 8.50 | -8.05 | +0.11 | +1.31% | 1624438 | 136674 | 3.32% | | 688612 | 威迈斯 | 34.62 | 27.41 | +0.43 | +1.26% | 21307.04 | 7352.49 | 0.84% | | 300652 | 雷迪克 | 58.48 | 47.33 | +0.72 | +1.25% | 68122 | 39748.44 | 5.69% | | 002406 | 远东传动 | 8.16 | 46.74 | +0.10 | +1.24% | 206802 | 16821.12 | 3.43% | | 002590 | 万安科技 | 15.39 | 37.20 | +0.18 | +1.18% | 134351 | 20579.36 | 2.71% | | 002863 | 今飞凯达 | 5.99 | 45.47 | +0.07 | +1.18% | 250043 | 14913.71 | 4.17% | | 603048 | 浙江黎明 | 21.79 | 52.22 | +0.25 | +1.16% | 21363 | 4644.63 | 1.45% | | 600066 | 宇通客车 | 31.72 | 14.11 | +0.36 | +1.15% | 192018 | 61297.41 | 0.87% | | 601777 | 千里科技 | 11.50 | 974.57 | +0.13 | +1.14% | 353162 | 40503.29 | 0.78% | | 002328 | 新朋股份 | 7.10 | 36.72 | +0.08 | +1.14% | 351393 | 24892.52 | 6.16% | | 605018 | 长华集团 | 11.54 | 64.10 | +0.13 | +1.14% | 40903 | 4701.59 | 0.87% | | 002283 | 天润工业 | 6.29 | 20.84 | +0.07 | +1.13% | 193001 | 12155.33 | 1.92% | | 002488 | 金固股份 | 11.57 | 350.93 | +0.12 | +1.05% | 684940 | 77651.88 | 7.44% | | 301170 | 锡南科技 | 29.88 | 26.60 | +0.30 | +1.01% | 16527 | 4920.46 | 4.92% | | 605128 | 上海沿浦 | 38.23 | 52.03 | +0.38 | +1.00% | 27127 | 10320.5 | 1.28% | | 301581 | 黄山谷捷 | 49.73 | 55.54 | +0.48 | +0.97% | 11259 | 5610.54 | 2.30% | | 603788 | 宁波高发 | 16.77 | 19.29 | +0.16 | +0.96% | 37936 | 6328.31 | 1.70% | | 605151 | 西上海 | 19.25 | -177.94 | +0.18 | +0.94% | 11655 | 2229.04 | 0.87% | | 002592 | ST八菱 | 9.13 | 23.04 | +0.08 | +0.88% | 69167 | 6319.25 | 2.63% | | 002536 | 飞龙股份 | 29.75 | 48.90 | +0.26 | +0.88% | 504479 | 150132 | 9.27% | | 603596 | 伯特利 | 56.80 | 26.05 | +0.49 | +0.87% | 177801 | 101973.8 | 2.93% | | 002765 | 蓝黛科技 | 12.88 | 43.93 | +0.11 | +0.86% | 234590 | 30104.52 | 3.94% | | 600742 | 富维股份 | 9.77 | 14.51 | +0.08 | +0.83% | 86039 | 8403.6 | 1.16% | | 600104 | 上汽集团 | 14.99 | 60.25 | +0.12 | +0.81% | 1997695 | 301978 | 1.74% | | 301072 | 中捷精工 | 23.10 | -46.49 | +0.17 | +0.74% | 16582 | 3809.13 | 2.47% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 85857 | 10693.08 | 1.30% | | 301397 | 溯联股份 | 33.73 | 45.54 | +0.24 | +0.72% | 27085 | 9084.29 | 3.83% | | 603926 | 铁流股份 | 18.30 | 42.22 | +0.13 | +0.72% | 49812 | 9162.6 | 2.16% | | 603178 | 圣龙股份 | 18.60 | -87.84 | +0.13 | +0.70% | 40142 | 7413.84 | 1.70% | | 603409 | 汇通控股 | 37.45 | 29.69 | +0.25 | +0.67% | 14336 | 5380.7 | 4.55% | | 603922 | 金鸿顺 | 18.06 | 163.94 | +0.12 | +0.67% | 27685 | 4996.58 | 1.54% | | 920146 | 华阳变速 | 9.04 | -532.13 | +0.06 | +0.67% | 26070 | 2345.686 | 2.43% | | 601717 | 中创智领 | 24.40 | 9.64 | +0.16 | +0.66% | 216134 | 53264.3 | 1.40% | | 603085 | 天成自控 | 11.94 | 624.06 | +0.07 | +0.59% | 100880 | 11932.81 | 2.54% | | 603107 | 上海汽配 | 15.38 | 27.33 | +0.09 | +0.59% | 25842 | 3959.19 | 1.18% | | 300745 | 欣锐科技 | 29.08 | -43.11 | +0.17 | +0.59% | 78020 | 23087.54 | 5.52% | | 600686 | 金龙汽车 | 18.92 | 41.28 | +0.11 | +0.58% | 227335 | 43084.64 | 3.17% | | 300428 | 立中集团 | 24.33 | 19.88 | +0.14 | +0.58% | 132151 | 32208.22 | 2.21% | | 300694 | 蠡湖股份 | 12.37 | 85.65 | +0.07 | +0.57% | 54563 | 6730.57 | 2.51% | | 300446 | 航天智造 | 25.59 | 23.86 | +0.13 | +0.51% | 369174 | 94480.84 | 9.88% | | 600375 | 汉马科技 | 6.05 | 17.01 | +0.03 | +0.50% | 764872.9 | 46428.06 | 5.23% | | 301298 | 东利机械 | 16.45 | 36.23 | +0.08 | +0.49% | 22562 | 3711.69 | 2.09% | | 603158 | 腾龙股份 | 10.71 | 33.65 | +0.05 | +0.47% | 122884 | 13136.46 | 2.50% | | 603202 | 天有为 | 92.51 | 13.91 | +0.40 | +0.43% | 8024 | 7420.689 | 2.41% | | 300237 | ST美晨 | 2.46 | -12.60 | +0.01 | +0.41% | 392878 | 9731.56 | 2.72% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 100802 | 6888.54 | 2.60% | | 605333 | 沪光股份 | 31.47 | 22.24 | +0.09 | +0.29% | 34070 | 10703.88 | 0.78% | | 920837 | 华原股份 | 15.28 | 30.29 | +0.04 | +0.26% | 11976 | 1826.59 | 0.88% | | 601633 | 长城汽车 | 21.75 | 17.03 | +0.05 | +0.23% | 129835 | 28222.3 | 0.21% | | 002454 | 松芝股份 | 9.16 | 27.73 | +0.02 | +0.22% | 210135 | 19416.39 | 3.35% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 381357 | 367435.8 | 1.09% | | 603197 | 保隆科技 | 38.50 | 32.65 | +0.07 | +0.18% | 36884 | 14208.25 | 1.73% | | 300585 | 奥联电子 | 18.44 | -1156.81 | +0.03 | +0.16% | 63249 | 11601.64 | 3.95% | | 920022 | 世昌股份 | 30.69 | 26.03 | +0.02 | +0.07% | 4901 | 1503.312 | 2.95% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 67248 | 10885.21 | 1.84% | | 603758 | 秦安股份 | 16.44 | 40.94 | +0.01 | +0.06% | 89385 | 14752.58 | 2.04% | | 603210 | 泰鸿万立 | 19.83 | 33.41 | +0.01 | +0.05% | 18922 | 3755.46 | 2.51% | | 603121 | 华培动力 | 20.83 | 322.18 | +0.01 | +0.05% | 80883 | 16728.06 | 2.39% | | 000030 | 富奥股份 | 5.46 | 13.97 | 0.00 | 0.00% | 195807 | 10720.04 | 1.17% | | 000572 | 海马汽车 | 7.18 | -43.68 | 0.00 | 0.00% | 592149 | 42514.57 | 3.61% | | 002239 | 奥特佳 | 3.03 | 79.62 | 0.00 | 0.00% | 643967 | 19510.8 | 1.97% | | 603768 | 常青股份 | 11.75 | -39.67 | 0.00 | 0.00% | 21390 | 2519.07 | 0.90% | | 920221 | 易实精密 | 17.60 | 36.78 | 0.00 | 0.00% | 10801 | 1910.389 | 1.75% | | 002265 | 建设工业 | 27.04 | 261.85 | -0.01 | -0.04% | 128933 | 34852.43 | 1.25% | | 301552 | 科力装备 | 40.43 | 24.39 | -0.03 | -0.07% | 17568 | 7112.99 | 7.38% | | 000957 | 中通客车 | 11.31 | 20.26 | -0.01 | -0.09% | 107571 | 12194.11 | 1.81% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | -0.01 | -0.12% | 62540 | 5409.95 | 1.84% | | 300680 | 隆盛科技 | 56.23 | 45.56 | -0.07 | -0.12% | 163180 | 92603.45 | 9.28% | | 301119 | 正强股份 | 55.15 | 49.58 | -0.07 | -0.13% | 20369 | 11373.09 | 2.42% | | 300432 | 富临精工 | 20.31 | 84.46 | -0.03 | -0.15% | 835824.9 | 171672.3 | 4.94% | | 000625 | 长安汽车 | 11.69 | 17.05 | -0.03 | -0.26% | 630908 | 73806.79 | 0.76% | | 605088 | 冠盛股份 | 36.23 | 24.30 | -0.10 | -0.28% | 31238 | 11337.91 | 1.56% | | 601127 | 赛力斯 | 120.92 | 29.17 | -0.40 | -0.33% | 153590 | 185829.1 | 1.02% | | 000550 | 江铃汽车 | 18.03 | 13.89 | -0.06 | -0.33% | 32941 | 5939.98 | 0.64% | | 920436 | 大地电气 | 17.80 | -34.73 | -0.06 | -0.34% | 13085 | 2343.427 | 1.47% | | 603376 | 大明电子 | 39.38 | 55.72 | -0.14 | -0.35% | 37022 | 14609.74 | 11.93% | | 605005 | 合兴股份 | 18.71 | 33.81 | -0.07 | -0.37% | 14250 | 2666.91 | 0.36% | | 000868 | 安凯客车 | 4.98 | 918.66 | -0.02 | -0.40% | 113251 | 5641.94 | 1.54% | | 000951 | 中国重汽 | 16.66 | 12.26 | -0.07 | -0.42% | 104438 | 17416.82 | 0.89% | | 301613 | 新铝时代 | 54.52 | 35.36 | -0.27 | -0.49% | 43137 | 23516.5 | 5.14% | | 002355 | 兴民智通 | 6.87 | -33.30 | -0.04 | -0.58% | 430237 | 29386.33 | 6.96% | | 000800 | 一汽解放 | 6.79 | 58.55 | -0.04 | -0.59% | 141901 | 9659.511 | 0.29% | | 600303 | 曙光股份 | 3.19 | -6.43 | -0.02 | -0.62% | 175501 | 5586.9 | 2.60% | | 920454 | 同心传动 | 17.25 | 61.07 | -0.11 | -0.63% | 13255 | 2297.31 | 2.10% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1142886 | 33656.67 | 1.44% | | 301192 | 泰祥股份 | 31.85 | 79.06 | -0.24 | -0.75% | 33710 | 10748.61 | 7.04% | | 603161 | 科华控股 | 15.42 | 32.51 | -0.12 | -0.77% | 282651 | 44718.96 | 14.82% | | 600501 | 航天晨光 | 29.89 | -38.90 | -0.24 | -0.80% | 347200 | 104521.1 | 8.12% | | 600148 | 长春一东 | 20.70 | 309.78 | -0.17 | -0.81% | 27777 | 5793.75 | 1.96% | | 601279 | 英利汽车 | 4.73 | -152.45 | -0.04 | -0.84% | 216188 | 10229.2 | 1.36% | | 920663 | 明阳科技 | 18.65 | 33.82 | -0.16 | -0.85% | 9220 | 1729.967 | 1.46% | | 600698 | 湖南天雁 | 8.93 | 2285.31 | -0.08 | -0.89% | 146315 | 13078.74 | 1.76% | | 001278 | 一彬科技 | 19.65 | -47.79 | -0.18 | -0.91% | 17986 | 3548.61 | 3.56% | | 300893 | 松原安全 | 25.12 | 35.71 | -0.24 | -0.95% | 50209 | 12587.52 | 2.00% | | 601799 | 星宇股份 | 124.77 | 22.67 | -1.23 | -0.98% | 33934 | 42304.24 | 1.19% | | 000981 | 山子高科 | 5.05 | 745.47 | -0.05 | -0.98% | 1.285484E+07 | 657585.6 | 13.51% | | 920978 | 开特股份 | 35.59 | 36.99 | -0.36 | -1.00% | 26385 | 9483.076 | 2.61% | | 600178 | 东安动力 | 12.80 | 1475.42 | -0.14 | -1.08% | 66043 | 8450.409 | 1.42% | | 300733 | 西菱动力 | 19.19 | 65.74 | -0.23 | -1.18% | 60460 | 11635.48 | 2.68% | | 601238 | 广汽集团 | 8.26 | -23.34 | -0.10 | -1.20% | 354261 | 29366.42 | 0.48% | | 600006 | 东风股份 | 7.35 | 59.92 | -0.09 | -1.21% | 263687 | 19403.67 | 1.32% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 133948 | 12559.94 | 0.92% | | 920906 | 舜宇精工 | 29.52 | 36.26 | -0.41 | -1.37% | 21369 | 6394.664 | 6.44% | | 600523 | 贵航股份 | 15.35 | 34.76 | -0.22 | -1.41% | 70171 | 10845.93 | 1.74% | | 603358 | 华达科技 | 54.36 | 61.07 | -0.78 | -1.41% | 56642 | 31112.33 | 1.26% | | 000980 | 众泰汽车 | 3.36 | -19.03 | -0.06 | -1.75% | 736939.1 | 24932.03 | 1.46% | | 301005 | 超捷股份 | 189.50 | 1877.39 | -3.41 | -1.77% | 154599 | 305024.9 | 11.68% | | 603190 | 亚通精工 | 27.77 | 31.59 | -0.50 | -1.77% | 32227 | 8969.03 | 7.95% | | 002085 | 万丰奥威 | 16.98 | 44.03 | -0.31 | -1.79% | 940436.9 | 160273.9 | 4.43% | | 002715 | 登云股份 | 16.39 | -256.92 | -0.30 | -1.80% | 46023 | 7561.24 | 3.34% | | 600609 | 金杯汽车 | 4.89 | 23.58 | -0.09 | -1.81% | 344322 | 16945.26 | 2.64% | | 600081 | 东风科技 | 12.02 | 132.68 | -0.23 | -1.88% | 49495 | 5976.65 | 1.11% | | 301667 | 纳百川 | 74.33 | 76.40 | -1.44 | -1.90% | 40523 | 30219.43 | 18.01% | | 002537 | 海联金汇 | 8.77 | 50.07 | -0.17 | -1.90% | 421745 | 37022.19 | 3.61% | | 002190 | 成飞集成 | 38.22 | -163.46 | -0.75 | -1.92% | 102787 | 39291.94 | 2.87% | | 002708 | 光洋股份 | 13.72 | 103.63 | -0.27 | -1.93% | 225514 | 31094.03 | 4.39% | | 002363 | 隆基机械 | 9.70 | 78.24 | -0.25 | -2.51% | 236139 | 22919.44 | 5.68% | | 920271 | 邦德股份 | 17.00 | 21.47 | -0.44 | -2.52% | 26661 | 4559.632 | 4.61% | | 920000 | 安徽凤凰 | 20.36 | 27.92 | -0.53 | -2.54% | 16009 | 3295.47 | 3.31% | | 002284 | 亚太股份 | 16.76 | 32.23 | -0.47 | -2.73% | 340777 | 57572.29 | 4.66% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15542 | 3672.57 | 4.90% | | 002703 | 浙江世宝 | 23.25 | 102.38 | -2.58 | -9.99% | 753256.9 | 177299.1 | 12.85% |
|