|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三联锻造(001282)安徽省上涨家数:42下跌家数:138平均涨幅:-0.91%平均换手:2.16%总成交额:470.32亿元 更新时间：2025-11-12 11:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000619 | 海螺新材 | 7.87 | -29.47 | +0.72 | +10.07% | 501008 | 39090.62 | 13.92% | | 003027 | 同兴科技 | 22.15 | 35.52 | +2.01 | +9.98% | 22772 | 5044.03 | 2.17% | | 300388 | 节能国祯 | 9.27 | 17.40 | +0.34 | +3.81% | 409788 | 39556.4 | 6.03% | | 920000 | 安徽凤凰 | 22.30 | 30.58 | +0.79 | +3.67% | 39528 | 8810.701 | 8.18% | | 300577 | 开润股份 | 24.83 | 17.61 | +0.74 | +3.07% | 18165 | 4467.83 | 1.30% | | 300816 | 艾可蓝 | 42.03 | 46.44 | +1.12 | +2.74% | 15335 | 6455.34 | 2.71% | | 920478 | 峆一药业 | 22.44 | 30.34 | +0.59 | +2.70% | 22221 | 4955.902 | 4.72% | | 300475 | 香农芯创 | 180.92 | 324.61 | +4.34 | +2.46% | 401974 | 718860.2 | 9.03% | | 600761 | 安徽合力 | 20.58 | 14.52 | +0.36 | +1.78% | 74942 | 15445.04 | 0.84% | | 600444 | 国机通用 | 21.00 | 66.07 | +0.36 | +1.74% | 106105 | 22016.16 | 7.25% | | 002541 | 鸿路钢构 | 18.38 | 20.69 | +0.30 | +1.66% | 34250 | 6274.6 | 0.69% | | 301217 | 铜冠铜箔 | 31.49 | 3867.63 | +0.43 | +1.38% | 222175 | 70050.55 | 2.68% | | 300247 | 融捷健康 | 4.60 | 48.07 | +0.06 | +1.32% | 180297 | 8251.2 | 2.24% | | 605108 | 同庆楼 | 20.28 | 112.46 | +0.25 | +1.25% | 27510 | 5584.13 | 1.06% | | 600971 | 恒源煤电 | 7.38 | 322.43 | +0.09 | +1.23% | 111287 | 8199.271 | 0.93% | | 920992 | 中科美菱 | 20.56 | 104.38 | +0.24 | +1.18% | 6627 | 1361.686 | 1.40% | | 000596 | 古井贡酒 | 165.72 | 18.52 | +1.72 | +1.05% | 20746 | 34411.77 | 0.51% | | 688165 | 埃夫特-U | 21.76 | -45.05 | +0.22 | +1.02% | 70132.83 | 15396.69 | 1.34% | | 001311 | 多利科技 | 25.75 | 29.10 | +0.26 | +1.02% | 29865 | 7728.36 | 3.79% | | 001282 | 三联锻造 | 25.82 | 42.57 | +0.25 | +0.98% | 110943 | 28921.11 | 14.19% | | 301049 | 超越科技 | 23.84 | -18.43 | +0.23 | +0.97% | 17344 | 4167.14 | 4.05% | | 300087 | 荃银高科 | 9.30 | 470.45 | +0.08 | +0.87% | 186763 | 17330.65 | 2.07% | | 002690 | 美亚光电 | 20.47 | 25.15 | +0.15 | +0.74% | 37284 | 7590.609 | 0.86% | | 688610 | 埃科光电 | 67.78 | 81.92 | +0.48 | +0.71% | 3637.26 | 2445.123 | 0.89% | | 600496 | 精工钢构 | 4.42 | 14.05 | +0.03 | +0.68% | 436224 | 19464.08 | 2.19% | | 600418 | 江淮汽车 | 46.46 | -26.40 | +0.30 | +0.65% | 191353 | 88823.73 | 0.88% | | 000630 | 铜陵有色 | 5.20 | 37.71 | +0.03 | +0.58% | 1596307 | 83105.23 | 1.43% | | 600575 | 淮河能源 | 3.72 | 18.83 | +0.02 | +0.54% | 274380 | 10192.14 | 0.71% | | 600012 | 皖通高速 | 15.71 | 15.38 | +0.08 | +0.51% | 28433 | 4452.56 | 0.24% | | 000850 | 华茂股份 | 4.83 | 14.87 | +0.02 | +0.42% | 122765 | 5901.36 | 1.30% | | 003020 | 立方制药 | 30.59 | 35.79 | +0.11 | +0.36% | 47879 | 14707.17 | 3.48% | | 002014 | 永新股份 | 11.55 | 14.98 | +0.03 | +0.26% | 18091 | 2098.05 | 0.30% | | 003038 | 鑫铂股份 | 16.86 | 105.49 | +0.04 | +0.24% | 58964 | 9956.56 | 3.56% | | 301234 | 五洲医疗 | 39.49 | 111.22 | +0.09 | +0.23% | 4079 | 1618.32 | 1.02% | | 603689 | 皖天然气 | 8.86 | 14.24 | +0.02 | +0.23% | 80480 | 7138.52 | 1.62% | | 603596 | 伯特利 | 47.33 | 21.71 | +0.09 | +0.19% | 27833 | 13189.9 | 0.46% | | 000930 | 中粮科技 | 6.10 | 119.57 | +0.01 | +0.16% | 95254 | 5798.15 | 0.51% | | 000153 | 丰原药业 | 6.93 | 28.30 | +0.01 | +0.14% | 66465 | 4619.03 | 1.44% | | 000521 | 长虹美菱 | 7.01 | 10.99 | +0.01 | +0.14% | 78328 | 5497.45 | 0.89% | | 603198 | 迎驾贡酒 | 43.55 | 16.64 | +0.05 | +0.11% | 46535 | 20333.29 | 0.58% | | 300886 | 华业香料 | 30.16 | 77.49 | +0.03 | +0.10% | 13127 | 3971.29 | 3.01% | | 600985 | 淮北矿业 | 13.38 | 20.17 | +0.01 | +0.07% | 77874 | 10400.78 | 0.29% | | 600567 | 山鹰国际 | 1.82 | -13.09 | 0.00 | 0.00% | 962203.1 | 17528.01 | 1.65% | | 601801 | 皖新传媒 | 6.86 | 15.82 | 0.00 | 0.00% | 28972 | 1990.42 | 0.15% | | 002969 | 嘉美包装 | 3.88 | 25.02 | 0.00 | 0.00% | 114901 | 4474.58 | 1.21% | | 920489 | 佳先股份 | 19.67 | -725.93 | -0.01 | -0.05% | 9736 | 1921.047 | 1.14% | | 920718 | 合肥高科 | 18.47 | 25.87 | -0.01 | -0.05% | 4637 | 864.3328 | 1.08% | | 920981 | 晶赛科技 | 34.57 | 491.34 | -0.02 | -0.06% | 3243 | 1126.015 | 0.87% | | 603589 | 口子窖 | 32.37 | 17.82 | -0.02 | -0.06% | 26386 | 8568.649 | 0.44% | | 301520 | 万邦医药 | 43.36 | 70.77 | -0.03 | -0.07% | 3413 | 1484.84 | 1.55% | | 002997 | 瑞鹄模具 | 37.23 | 17.21 | -0.03 | -0.08% | 12854 | 4798.56 | 0.61% | | 001390 | 古麒绒材 | 27.64 | 32.60 | -0.03 | -0.11% | 27469 | 7568.311 | 5.61% | | 600551 | 时代出版 | 9.13 | 14.90 | -0.01 | -0.11% | 49328 | 4500.18 | 0.73% | | 000417 | 合百集团 | 6.93 | 35.08 | -0.01 | -0.14% | 227700 | 15851.18 | 2.92% | | 002361 | 神剑股份 | 6.78 | 185.48 | -0.01 | -0.15% | 111097 | 7498.46 | 1.37% | | 605189 | 富春染织 | 17.42 | 73.94 | -0.03 | -0.17% | 22941 | 4052.14 | 1.18% | | 603801 | 志邦家居 | 9.59 | 14.25 | -0.02 | -0.21% | 23485 | 2258.16 | 0.54% | | 000728 | 国元证券 | 8.57 | 13.91 | -0.02 | -0.23% | 170819 | 14671.28 | 0.39% | | 603768 | 常青股份 | 12.47 | -42.10 | -0.03 | -0.24% | 13377 | 1672.51 | 0.56% | | 002817 | 黄山胶囊 | 8.26 | 42.76 | -0.02 | -0.24% | 28379 | 2358.14 | 0.98% | | 603199 | 九华旅游 | 36.10 | 18.75 | -0.09 | -0.25% | 7048 | 2555.21 | 0.64% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.03 | -0.26% | 32815 | 3803.32 | 0.64% | | 002557 | 洽洽食品 | 22.88 | 29.58 | -0.06 | -0.26% | 39388 | 9045.21 | 0.78% | | 600983 | 惠而浦 | 10.34 | 17.02 | -0.03 | -0.29% | 10005 | 1036.63 | 0.13% | | 300862 | 蓝盾光电 | 25.22 | -100.84 | -0.08 | -0.32% | 15966 | 4024.47 | 1.05% | | 301108 | 洁雅股份 | 33.13 | 70.78 | -0.12 | -0.36% | 5606 | 1864.35 | 0.87% | | 002607 | 中公教育 | 2.70 | 154.92 | -0.01 | -0.37% | 379002 | 10238.15 | 0.75% | | 688679 | 通源环境 | 26.76 | -1876.67 | -0.10 | -0.37% | 12960.56 | 3526.062 | 0.98% | | 601918 | 新集能源 | 7.55 | 9.56 | -0.03 | -0.40% | 167749 | 12692.77 | 0.65% | | 300595 | 欧普康视 | 17.06 | 31.06 | -0.07 | -0.41% | 65508 | 11244.2 | 0.98% | | 600502 | 安徽建工 | 4.86 | 7.00 | -0.02 | -0.41% | 70751 | 3444.76 | 0.41% | | 000713 | 国投丰乐 | 7.06 | 86.39 | -0.03 | -0.42% | 42660 | 3018.33 | 0.69% | | 002042 | 华孚时尚 | 4.66 | -39.00 | -0.02 | -0.43% | 99784 | 4650.78 | 0.59% | | 920357 | 雅葆轩 | 26.95 | 35.20 | -0.12 | -0.44% | 4510 | 1225.369 | 1.33% | | 301167 | 建研设计 | 17.52 | 88.33 | -0.08 | -0.45% | 14254 | 2515.71 | 2.01% | | 688582 | 芯动联科 | 58.67 | 72.82 | -0.29 | -0.49% | 21979.72 | 12957.24 | 0.88% | | 002556 | 辉隆股份 | 6.06 | 38.17 | -0.03 | -0.49% | 81645 | 4959.48 | 0.86% | | 001230 | 劲旅环境 | 23.50 | 20.84 | -0.12 | -0.51% | 4876 | 1151.58 | 0.92% | | 301529 | 福赛科技 | 61.09 | 34.03 | -0.33 | -0.54% | 6464 | 3951.59 | 1.43% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.05 | -0.57% | 22149 | 1930.77 | 0.40% | | 000543 | 皖能电力 | 8.24 | 7.83 | -0.05 | -0.60% | 134172 | 11084.44 | 0.59% | | 920016 | 中草香料 | 22.40 | 84.83 | -0.14 | -0.62% | 3710 | 833.2558 | 1.10% | | 688416 | 恒烁股份 | 63.97 | -34.96 | -0.41 | -0.64% | 43813.25 | 28707.25 | 6.72% | | 920856 | 浩淼科技 | 18.37 | 43.53 | -0.12 | -0.65% | 3528 | 656.4158 | 0.66% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 165649 | 4712.54 | 0.95% | | 001279 | 强邦新材 | 38.38 | 105.22 | -0.28 | -0.72% | 4045 | 1555.41 | 1.01% | | 301519 | 舜禹股份 | 14.91 | -126.90 | -0.11 | -0.73% | 11774 | 1767.97 | 1.51% | | 002555 | 三七互娱 | 21.44 | 15.20 | -0.16 | -0.74% | 415956 | 90260.61 | 2.60% | | 600909 | 华安证券 | 6.66 | 14.00 | -0.05 | -0.75% | 376185 | 25135.1 | 0.80% | | 688768 | 容知日新 | 43.30 | 28.93 | -0.33 | -0.76% | 3712.76 | 1616.257 | 0.43% | | 300783 | 三只松鼠 | 24.60 | 43.49 | -0.19 | -0.77% | 99690 | 24548.84 | 3.56% | | 600520 | 三佳科技 | 27.11 | 473.75 | -0.21 | -0.77% | 17671 | 4777.94 | 1.12% | | 001387 | 雪祺电气 | 14.18 | 27.64 | -0.11 | -0.77% | 16108 | 2297.47 | 1.41% | | 300452 | 山河药辅 | 13.92 | 25.19 | -0.11 | -0.78% | 25902 | 3626.68 | 1.39% | | 600199 | 金种子酒 | 10.62 | -27.02 | -0.09 | -0.84% | 83398 | 8903.8 | 1.27% | | 301129 | 瑞纳智能 | 25.47 | 49.94 | -0.22 | -0.86% | 10000 | 2568.98 | 1.51% | | 603409 | 汇通控股 | 34.39 | 27.26 | -0.31 | -0.89% | 3457 | 1193.31 | 1.10% | | 688659 | 元琛科技 | 10.75 | -27.65 | -0.10 | -0.92% | 16652.42 | 1809.977 | 1.04% | | 301429 | 森泰股份 | 20.35 | 46.47 | -0.19 | -0.93% | 4900 | 1001.22 | 1.11% | | 600585 | 海螺水泥 | 23.49 | 14.14 | -0.22 | -0.93% | 126638 | 29848.53 | 0.32% | | 002597 | 金禾实业 | 20.66 | 21.80 | -0.20 | -0.96% | 26793 | 5559.83 | 0.47% | | 603150 | 万朗磁塑 | 36.92 | 25.64 | -0.36 | -0.97% | 5905 | 2186.84 | 0.69% | | 300009 | 安科生物 | 11.05 | 27.64 | -0.11 | -0.99% | 380134 | 42962.34 | 3.11% | | 603356 | 华菱精工 | 15.96 | -11.94 | -0.16 | -0.99% | 13258 | 2118.9 | 0.99% | | 688639 | 华恒生物 | 37.99 | 50.75 | -0.41 | -1.07% | 49884.75 | 18794.46 | 1.99% | | 000868 | 安凯客车 | 5.40 | 996.14 | -0.06 | -1.10% | 55957 | 3028.86 | 0.76% | | 688162 | 巨一科技 | 31.10 | 45.64 | -0.35 | -1.11% | 4978.47 | 1555.881 | 0.36% | | 300134 | 大富科技 | 11.52 | -20.98 | -0.13 | -1.12% | 54217 | 6278.84 | 0.76% | | 300956 | 英力股份 | 18.78 | 291.53 | -0.22 | -1.16% | 26417 | 4978.44 | 1.26% | | 300929 | 华骐环保 | 11.95 | -50.44 | -0.14 | -1.16% | 16651 | 2005.38 | 1.33% | | 600318 | 新力金融 | 9.35 | 127.98 | -0.11 | -1.16% | 69493 | 6524 | 1.36% | | 002743 | 富煌钢构 | 5.70 | 100.09 | -0.07 | -1.21% | 42718 | 2445.41 | 0.98% | | 603395 | 红四方 | 35.61 | 340.93 | -0.44 | -1.22% | 30443 | 10864.77 | 5.68% | | 000859 | 国风新材 | 6.35 | -96.70 | -0.08 | -1.24% | 57803 | 3684.55 | 0.65% | | 300088 | 长信科技 | 6.09 | 43.54 | -0.08 | -1.30% | 227700 | 13908.36 | 0.92% | | 001226 | 拓山重工 | 37.50 | 130.56 | -0.50 | -1.32% | 5227 | 1983.44 | 1.54% | | 603599 | 广信股份 | 12.58 | 15.79 | -0.17 | -1.33% | 52071 | 6579.37 | 0.57% | | 002983 | 芯瑞达 | 20.60 | 33.42 | -0.28 | -1.34% | 9826 | 2032 | 0.77% | | 301297 | 富乐德 | 37.49 | 205.80 | -0.52 | -1.37% | 13644 | 5132.75 | 0.97% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 140312 | 3939.43 | 0.40% | | 300692 | 中环环保 | 8.85 | 58.57 | -0.13 | -1.45% | 62350 | 5539.93 | 1.52% | | 300218 | 安利股份 | 17.74 | 23.29 | -0.27 | -1.50% | 41336 | 7367.88 | 1.91% | | 002230 | 科大讯飞 | 50.69 | 139.97 | -0.79 | -1.53% | 201534 | 102821.2 | 0.92% | | 300877 | 金春股份 | 27.73 | 36.11 | -0.45 | -1.60% | 14406 | 4005.72 | 1.20% | | 688027 | 国盾量子 | 500.47 | -16119.93 | -8.24 | -1.62% | 20793.19 | 104917.7 | 2.59% | | 688251 | 井松智能 | 24.80 | 138.51 | -0.41 | -1.63% | 6337.75 | 1585.504 | 1.05% | | 301501 | 恒鑫生活 | 45.85 | 27.93 | -0.76 | -1.63% | 6566 | 3033.45 | 1.78% | | 688077 | 大地熊 | 31.65 | 77.72 | -0.53 | -1.65% | 11429.91 | 3645.909 | 1.00% | | 688551 | 科威尔 | 38.18 | 65.50 | -0.64 | -1.65% | 10245.54 | 3962.158 | 1.22% | | 001217 | 华尔泰 | 14.07 | 158.53 | -0.24 | -1.68% | 48720 | 6886.391 | 1.48% | | 002226 | 江南化工 | 6.39 | 21.01 | -0.11 | -1.69% | 145568 | 9307.609 | 0.55% | | 301581 | 黄山谷捷 | 50.43 | 56.32 | -0.87 | -1.70% | 4280 | 2175.96 | 2.14% | | 600237 | 铜峰电子 | 8.11 | 45.01 | -0.14 | -1.70% | 206001 | 16776.33 | 3.31% | | 301321 | 翰博高新 | 16.07 | -24.06 | -0.28 | -1.71% | 12788 | 2068.04 | 0.87% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.07 | -1.83% | 325166 | 12318.2 | 1.80% | | 688586 | 江航装备 | 11.08 | 281.27 | -0.21 | -1.86% | 44566.79 | 4974.842 | 0.56% | | 000887 | 中鼎股份 | 21.31 | 18.62 | -0.41 | -1.89% | 123464 | 26494.58 | 0.94% | | 600552 | 凯盛科技 | 11.91 | 71.66 | -0.23 | -1.89% | 75598 | 9063.551 | 0.80% | | 002347 | 泰尔股份 | 7.19 | -155.60 | -0.14 | -1.91% | 73111 | 5297.23 | 1.48% | | 002571 | 德力股份 | 8.61 | -14.66 | -0.17 | -1.94% | 52401 | 4554.35 | 1.76% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.17 | -1.96% | 53921 | 4634.55 | 1.36% | | 600990 | 四创电子 | 25.30 | -23.20 | -0.52 | -2.01% | 28004 | 7127.47 | 1.04% | | 688219 | 会通股份 | 12.62 | 33.44 | -0.26 | -2.02% | 48583.68 | 6157.972 | 0.88% | | 688419 | 耐科装备 | 28.12 | 44.43 | -0.58 | -2.02% | 10127.11 | 2869.98 | 1.70% | | 300883 | 龙利得 | 7.23 | -291.07 | -0.15 | -2.03% | 87489 | 6402.52 | 2.65% | | 600063 | 皖维高新 | 6.08 | 22.90 | -0.13 | -2.09% | 173331 | 10595.47 | 0.84% | | 603429 | 集友股份 | 10.09 | -216.02 | -0.22 | -2.13% | 65175 | 6639 | 1.24% | | 301408 | 华人健康 | 15.69 | 33.65 | -0.35 | -2.18% | 330186 | 53412.85 | 22.13% | | 688352 | 颀中科技 | 13.35 | 58.92 | -0.30 | -2.20% | 89781.33 | 12072.16 | 2.45% | | 301586 | 佳力奇 | 47.41 | 61.20 | -1.07 | -2.21% | 6550 | 3136.51 | 1.23% | | 002208 | 合肥城建 | 11.37 | -49.66 | -0.26 | -2.24% | 445476 | 51135.75 | 5.55% | | 603656 | 泰禾智能 | 24.63 | 147.72 | -0.58 | -2.30% | 31158 | 7690.38 | 1.70% | | 603031 | 安孚科技 | 42.08 | 56.31 | -1.00 | -2.32% | 32535 | 13800.78 | 1.54% | | 300344 | ST立方 | 4.54 | -21.48 | -0.11 | -2.37% | 98080 | 4500.77 | 1.53% | | 300520 | 科大国创 | 38.34 | -139.22 | -0.96 | -2.44% | 187363 | 72549.36 | 6.74% | | 603527 | 众源新材 | 11.81 | 27.58 | -0.30 | -2.48% | 82858 | 9898.9 | 2.61% | | 002538 | 司尔特 | 6.46 | 25.45 | -0.17 | -2.56% | 130031 | 8474.3 | 1.52% | | 002140 | 东华科技 | 12.53 | 19.38 | -0.33 | -2.57% | 89959 | 11326.48 | 1.66% | | 688486 | 龙迅股份 | 69.14 | 52.70 | -1.98 | -2.78% | 8666.099 | 6044.735 | 1.17% | | 600470 | 六国化工 | 6.89 | -16.30 | -0.20 | -2.82% | 309113 | 21364.57 | 5.93% | | 002057 | 中钢天源 | 10.64 | 33.88 | -0.31 | -2.83% | 110860 | 11852.97 | 1.47% | | 688600 | 皖仪科技 | 23.38 | 47.11 | -0.69 | -2.87% | 9102.309 | 2153.064 | 0.68% | | 600808 | 马钢股份 | 4.24 | -16.00 | -0.13 | -2.97% | 1091268 | 46779.95 | 1.83% | | 688630 | 芯碁微装 | 114.51 | 73.79 | -3.52 | -2.98% | 16673.63 | 19309.73 | 1.27% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.78 | -2.99% | 84659 | 21628.46 | 2.17% | | 688249 | 晶合集成 | 30.19 | 75.32 | -1.01 | -3.24% | 157997.7 | 48348.66 | 1.33% | | 002074 | 国轩高科 | 41.23 | 22.47 | -1.43 | -3.35% | 334013 | 139075.2 | 1.92% | | 300835 | 龙磁科技 | 55.58 | 45.72 | -2.00 | -3.47% | 19971 | 11225.82 | 2.43% | | 688367 | 工大高科 | 24.13 | 171.87 | -0.89 | -3.56% | 17618.63 | 4314.677 | 2.01% | | 600375 | 汉马科技 | 6.92 | 19.46 | -0.27 | -3.76% | 357494 | 25104.5 | 3.29% | | 002136 | 安纳达 | 15.84 | -44.85 | -0.66 | -4.00% | 319715 | 50716.12 | 14.91% | | 002171 | 楚江新材 | 12.43 | 35.47 | -0.52 | -4.02% | 628904 | 78807.72 | 3.90% | | 688403 | 汇成股份 | 15.09 | 70.68 | -0.67 | -4.25% | 216717.1 | 32808.29 | 2.53% | | 300274 | 阳光电源 | 184.18 | 24.93 | -8.82 | -4.57% | 576689 | 1078543 | 3.63% | | 002298 | 中电鑫龙 | 12.31 | -7.95 | -0.62 | -4.80% | 607124 | 76019.23 | 9.19% | | 600218 | 全柴动力 | 10.44 | 50.25 | -0.54 | -4.92% | 228518 | 24019.62 | 5.25% | | 601606 | 长城军工 | 46.02 | -109.30 | -2.41 | -4.98% | 197208 | 92084.55 | 2.72% | | 600577 | 精达股份 | 10.19 | 36.70 | -0.55 | -5.12% | 640410 | 66152.75 | 2.98% | | 688733 | 壹石通 | 32.10 | -386.75 | -1.88 | -5.53% | 116910 | 38174.96 | 5.85% | | 603815 | 交建股份 | 12.90 | 47.86 | -0.76 | -5.56% | 129846 | 16707.77 | 2.10% | | 603110 | 东方材料 | 16.87 | 762.36 | -1.11 | -6.17% | 139791 | 24236.76 | 6.95% | | 603308 | 应流股份 | 36.94 | 70.96 | -2.66 | -6.72% | 193994 | 72503.63 | 2.86% | | 603011 | 合锻智能 | 21.09 | -73.95 | -1.68 | -7.38% | 352886 | 75793.18 | 7.14% |
|