中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)通用设备制造业上涨家数:186下跌家数:38平均涨幅:+1.28%平均换手:4.01%总成交额:462.26亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688660电气风电19.75-34.64+2.82+16.66%715839.5134176.15.37%
301309万得凯33.5323.46+3.39+11.25%5948419323.5623.79%
300669沪宁股份31.88249.03+2.98+10.31%262708089.41.44%
603617君禾股份8.6540.17+0.79+10.05%26988822970.287.03%
000880潍柴重机46.4179.72+4.22+10.00%15736771418.19.70%
688255凯尔达38.57419.71+2.41+6.66%49736.9918748.624.53%
000530冰山冷热6.9352.56+0.43+6.62%64548043390.110.76%
002808*ST恒久5.45-31.76+0.26+5.01%424502281.512.27%
000903ST云动3.16-4.96+0.15+4.98%101556132003.85.29%
605286同力日升40.2224.33+1.77+4.60%3357713307.542.00%
002158汉钟精机17.9411.50+0.74+4.30%15722628048.992.95%
688433华曙高科37.18363.71+1.51+4.23%102930.638767.265.09%
002418康盛股份3.98-51.33+0.16+4.19%908447.135752.547.99%
603218日月股份13.2220.71+0.52+4.09%19540925419.181.90%
301043绿岛风38.0526.15+1.42+3.88%111684189.651.64%
301032新柴股份13.6640.38+0.47+3.56%616508352.863.86%
688218江苏北人24.10130.26+0.81+3.48%33182.347936.1772.80%
688678福立旺26.56165.94+0.89+3.47%88707.3823264.363.42%
600243*ST海华3.62-19.11+0.12+3.43%1714536140.673.91%
688648中邮科技44.98-40.71+1.48+3.40%49603.9122355.67.50%
688333铂力特68.99211.79+2.21+3.31%81299.6555987.762.99%
601727上海电气8.43141.86+0.26+3.18%2757528230878.82.18%
603194中力股份43.3820.31+1.30+3.09%2452310563.964.77%
603201常润股份17.5613.34+0.52+3.05%372096504.931.98%
300850新强联37.4949.65+1.09+2.99%9223934007.993.45%
002272川润股份13.58-52.36+0.39+2.96%53158971367.5713.75%
603611诺力股份25.8614.20+0.74+2.95%8934322871.683.47%
688558国盛智科30.1129.21+0.86+2.94%21823.826457.4421.65%
301548崇德科技53.9641.02+1.54+2.94%2119211362.358.08%
605100华丰股份20.7564.34+0.58+2.88%414008524.912.44%
600841动力新科7.18-5.18+0.20+2.87%25115017977.772.41%
688211中科微至35.63-67.64+0.99+2.86%6981.782462.560.53%
300853申昊科技26.68-16.01+0.74+2.85%4551112072.94.13%
601002晋亿实业5.6425.84+0.15+2.73%34765219534.613.64%
603315福鞍股份13.7143.91+0.36+2.70%7925510785.682.53%
301020密封科技24.0240.67+0.62+2.65%169454038.411.16%
688251井松智能22.9044.06+0.58+2.60%19245.944361.1463.21%
000404长虹华意7.5810.98+0.19+2.57%14835611168.542.14%
002046国机精工31.8460.39+0.79+2.54%874804.9270421.216.59%
688409富创精密61.27156.26+1.52+2.54%24914.6314976.11.41%
603082北自科技41.5339.38+1.03+2.54%2453810192.16.05%
688017绿的谐波137.58447.71+3.38+2.52%31295.6742608.321.71%
000595*ST宝实4.89-31.91+0.12+2.52%676753280.060.59%
301029怡合达25.1537.10+0.59+2.40%8674421695.861.88%
300943春晖智控19.2271.29+0.44+2.34%23826244536.7117.74%
001380华纬科技24.6126.69+0.56+2.33%17275741696.3619.63%
873833美心翼申20.8655.85+0.47+2.31%166723485.0812.67%
600619海立股份19.42376.24+0.43+2.26%1056443204713.313.39%
300990同飞股份63.8051.52+1.39+2.23%4108126041.35.29%
688557兰剑智能37.2821.85+0.80+2.19%17330.576453.5132.37%
301616浙江华业49.5240.90+1.04+2.15%3375816670.816.88%
002598山东章鼓11.0254.86+0.22+2.04%734548053.12.60%
002472双环传动35.7628.11+0.71+2.03%10921738805.711.45%
300772运达股份14.2524.75+0.28+2.00%37901953630.045.43%
832662方盛股份34.05104.71+0.66+1.98%6689322884.2627.21%
833943优机股份29.3134.73+0.55+1.91%296998645.6795.73%
301070开勒股份44.62-631.08+0.83+1.90%161817189.162.73%
601615明阳智能11.4375.48+0.21+1.87%18655021153.790.82%
301368丰立智能65.86816.53+1.16+1.79%2532416600.793.95%
688605先锋精科60.7658.79+1.03+1.72%9393.85666.3522.32%
300611美力科技25.3442.94+0.42+1.69%5195613100.713.50%
301125腾亚精工19.32167.30+0.32+1.68%452318680.6893.85%
605060联德股份24.9633.03+0.41+1.67%214095332.970.89%
603915国茂股份15.8738.32+0.26+1.67%569308991.160.87%
300193佳士科技9.7818.43+0.16+1.66%903368775.562.15%
300411金盾股份14.23402.19+0.23+1.64%20586228937.086.66%
603757大元泵业29.7419.31+0.48+1.64%5798816999.33.52%
003033征和工业46.6324.14+0.75+1.63%108565043.081.35%
605389长龄液压46.0571.97+0.74+1.63%167557772.671.23%
300817双飞集团23.7577.08+0.38+1.63%275556525.512.20%
300083创世纪8.9653.94+0.14+1.59%34455430732.832.31%
601956东贝集团7.0835.40+0.11+1.58%1327569333.872.14%
301596瑞迪智驱90.1969.78+1.39+1.57%81827338.642.36%
301028东亚机械13.6923.66+0.21+1.56%364354971.11.47%
603131上海沪工21.953039.87+0.33+1.53%576368126692.818.13%
002523天桥起重4.0581.33+0.06+1.50%2324379373.21.65%
688165埃夫特-U24.73-62.90+0.36+1.48%71341.0317573.681.37%
300971博亚精工23.4287.12+0.34+1.47%7015916050.987.62%
301255通力科技31.80102.18+0.46+1.47%128134059.033.36%
301079邵阳液压32.60633.81+0.45+1.40%4535214529.856.52%
603279景津装备15.9511.69+0.22+1.40%335385315.460.58%
002347泰尔股份7.41993.80+0.10+1.37%893856596.811.81%
001225和泰机电40.9655.44+0.55+1.36%65312668.793.10%
301279金道科技24.8366.35+0.33+1.35%173674285.394.68%
000570苏常柴A6.06143.37+0.08+1.34%720274362.31.30%
002903宇环数控22.03727.10+0.29+1.33%311416806.282.95%
300185通裕重工3.07171.53+0.04+1.32%847976.925798.192.33%
002050三花智控27.2034.12+0.35+1.30%28707977609.440.78%
603011合锻智能15.62-88.71+0.20+1.30%9875515327.592.00%
300512中亚股份9.43167.10+0.12+1.29%267892506.640.82%
603277银都股份17.2918.42+0.22+1.29%195223374.240.32%
002282博深股份7.9221.72+0.10+1.28%437583456.630.87%
300024机器人19.13-147.12+0.24+1.27%455015869352.95%
300607拓斯达34.32-60.33+0.43+1.27%10460835799.593.10%
001268联合精密33.1847.96+0.41+1.25%273818995.174.35%
871478巨能股份28.58295.57+0.35+1.24%76982195.7633.35%
002896中大力德97.18259.59+1.16+1.21%178579173188.39.09%
300441鲍斯股份8.416.63+0.10+1.20%939787889.531.50%
000811冰轮环境13.5022.30+0.16+1.20%43902359242.434.53%
600444国机通用17.9262.17+0.21+1.19%445937981.853.05%
300473德尔股份30.9595.13+0.35+1.14%320369851.252.14%
688360德马科技23.7960.95+0.26+1.10%66272.1515844.872.63%
688455科捷智能15.58-40.77+0.17+1.10%19896.923086.9971.55%
688697纽威数控15.7922.78+0.17+1.09%44033.266927.7670.96%
600218全柴动力9.3146.18+0.10+1.09%473494391.481.09%
831278泰德股份12.1679.24+0.13+1.08%7443901.21850.67%
002871伟隆股份11.2421.07+0.12+1.08%396094422.12.58%
002534西子洁能14.1644.40+0.15+1.07%17646024510.112.42%
688092爱科科技25.4934.54+0.27+1.07%8115.532061.4050.98%
603173福斯达43.9322.58+0.46+1.06%155946837.6493.15%
300907康平科技31.6635.39+0.33+1.05%220487008.8312.30%
300004南风股份8.7352.72+0.09+1.04%669565824.871.39%
300091金通灵2.94-3.21+0.03+1.03%37054110934.372.51%
301353普莱得27.2541.93+0.27+1.00%129093515.244.05%
002152广电运通13.2436.00+0.13+0.99%13170517375.390.53%
300126锐奇股份8.18-130.12+0.08+0.99%350712864.131.66%
300718长盛轴承97.26126.40+0.94+0.98%10260899598.55.29%
600067冠城新材3.15-6.73+0.03+0.96%766002398.420.55%
300260新莱应材35.0668.47+0.33+0.95%10336535932.663.59%
000816智慧农业3.19-108.22+0.03+0.95%2541938096.2091.77%
002255海陆重工8.6217.66+0.08+0.94%846637267.011.33%
300154瑞凌股份9.7026.70+0.09+0.94%294332843.550.93%
001288运机集团22.6632.13+0.19+0.85%383738692.872.53%
300503昊志机电24.6482.54+0.20+0.82%6059614932.332.53%
301272英华特40.3336.84+0.32+0.80%58342341.981.86%
002559亚威股份10.1080.16+0.08+0.80%813558178.441.63%
605259绿田机械27.9423.31+0.20+0.72%4040111421.682.34%
300540蜀道装备17.3858.89+0.12+0.70%194063365.110.95%
600894广日股份10.2610.84+0.07+0.69%285972933.520.34%
873169七丰精工39.82224.12+0.27+0.68%214868564.4564.23%
002367康力电梯7.4816.02+0.05+0.67%392542921.380.49%
300161华中数控29.52-130.74+0.19+0.65%4031511773.362.07%
873223荣亿精密10.94-63.86+0.07+0.64%5326579.27070.65%
000837秦川机床13.08239.21+0.08+0.62%24409931907.592.42%
002639雪人集团11.51239.14+0.07+0.61%34195239209.015.26%
002202金风科技10.2120.58+0.06+0.59%35206235850.061.05%
300809华辰装备45.82198.84+0.26+0.57%6179028291.694.10%
603699纽威股份33.8119.92+0.19+0.57%243538210.480.32%
301603乔锋智能60.4731.98+0.33+0.55%163599897.624.34%
001306夏厦精密96.46108.97+0.47+0.49%2159020572.5113.93%
838810春光智能16.55-37.43+0.08+0.49%136942266.5932.19%
835579机科股份29.29458.76+0.14+0.48%107583125.9372.41%
002689远大智能4.21168.24+0.02+0.48%1709337174.261.64%
300780德恩精工21.36-25.23+0.10+0.47%35822176792.8133.31%
603269海鸥股份10.9533.15+0.05+0.46%18747120445.456.07%
603391力聚热能40.0614.41+0.18+0.45%38681547.331.70%
600592龙溪股份22.2774.22+0.10+0.45%8619619273.282.16%
300145南方泵业4.4743.87+0.02+0.45%109728448885.335.76%
601882海天精工20.1821.43+0.09+0.45%245434920.340.47%
300470中密控股39.0520.11+0.17+0.44%229588918.541.16%
603270金帝股份27.7155.45+0.12+0.43%191695306.992.71%
300421力星股份17.0487.38+0.07+0.41%13197722511.815.73%
601177杭齿前进19.5632.96+0.08+0.41%14837129015.153.71%
838670恒进感应18.58115.16+0.07+0.38%87661625.5461.33%
300984金沃股份61.50234.02+0.23+0.38%1707510509.832.13%
688305科德数控61.0259.66+0.22+0.36%9921.1396053.1180.75%
002884凌霄泵业16.7613.26+0.06+0.36%165702773.880.61%
603320迪贝电气19.9441.60+0.07+0.35%198393931.951.33%
920002万达轴承126.7893.28+0.41+0.32%59827596.7271.88%
301107瑜欣电子31.8845.95+0.10+0.31%140964460.982.37%
002529*ST海源6.41-10.42+0.02+0.31%199921275.790.77%
603090宏盛股份32.0756.32+0.10+0.31%180305734.741.80%
301448开创电气30.2457.82+0.09+0.30%72672193.51.52%
301559中集环科17.3537.96+0.05+0.29%179643111.582.00%
831855浙江大农20.6833.93+0.05+0.24%2882594.9480.43%
870508丰安股份21.6140.02+0.05+0.23%3548766.5550.87%
300157新锦动力4.95-59.90+0.01+0.20%1970499723.112.78%
833455汇隆活塞10.4063.56+0.02+0.19%7486775.69750.81%
000678襄阳轴承16.21-209.24+0.03+0.19%13867522380.383.02%
603667五洲新春38.47154.15+0.07+0.18%13194750798.063.60%
603325博隆技术89.2019.12+0.15+0.17%43443871.871.27%
836270天铭科技17.8831.94+0.03+0.17%80261439.1740.99%
830896旺成科技19.8448.34+0.03+0.15%63161252.6691.42%
000410沈阳机床6.73999.86+0.01+0.15%614264119.820.37%
300257开山股份13.9842.49+0.02+0.14%587838244.080.62%
003025思进智能14.9222.67+0.02+0.13%327474870.371.37%
300263隆华科技8.7064.98+0.01+0.12%31855927356.363.77%
002009天奇股份17.46-32.64+0.02+0.11%12148921211.713.44%
002877智能自控8.97229.13+0.01+0.11%292702624.331.22%
873679前进科技21.84153.71+0.02+0.09%4446968.37011.70%
603966法兰泰克11.2025.30+0.01+0.09%11219612514.582.82%
872808曙光数创63.17338.23+0.05+0.08%3151220109.441.62%
300992泰福泵业28.29110.71+0.02+0.07%277257808.013.59%
300904威力传动57.91-106.60+0.04+0.07%97035588.894.41%
001379腾达科技22.6859.21+0.01+0.04%8468619185.412.58%
301273瑞晨环保28.96-59.76+0.01+0.03%130483771.613.77%
600835上海机电26.2528.910.000.00%12566232767.061.56%
600421*ST华嵘--------------
002630ST华西2.51-7.840.000.00%1624124056.991.53%
300420五洋自控4.08-53.420.000.00%25458210391.972.28%
603356华菱精工14.22-11.45-0.02-0.14%256613648.941.92%
002520日发精机6.89-7.46-0.01-0.14%24576716909.663.43%
002011盾安环境12.4312.57-0.02-0.16%775629636.260.85%
002774快意电梯11.8134.72-0.02-0.17%10831612825.843.84%
831689克莱特41.2857.47-0.07-0.17%61982552.6591.63%
300931通用电梯9.02-41.94-0.02-0.22%388143490.812.10%
002553南方精工26.4070.41-0.06-0.23%33835988496.1713.49%
002122汇洲智能3.99-23.10-0.01-0.25%2332679299.971.17%
301446福事特27.2736.08-0.07-0.26%180404906.975.68%
002483润邦股份7.0912.76-0.02-0.28%923556554.621.04%
603187海容冷链13.0214.66-0.04-0.31%407085286.291.05%
301151冠龙节能22.5148.67-0.08-0.35%6097013743.0610.94%
002685华东重机8.1259.93-0.03-0.37%34324227832.193.41%
000777中核科技21.3435.17-0.08-0.37%6426813680.941.68%
301056森赫股份12.0737.97-0.06-0.49%422275088.432.40%
603298杭叉集团21.3413.44-0.11-0.51%369457860.860.28%
301317鑫磊股份36.5713.26-0.22-0.60%2784910161.076.22%
600875东方电气20.1621.56-0.13-0.64%28991158073.861.43%
002633申科股份16.65357.85-0.11-0.66%300494998.22.01%
301252同星科技29.7040.52-0.21-0.70%4667513836.69.87%
002816*ST和科17.53-43.90-0.13-0.74%174493026.171.74%
002438江苏神通14.6724.76-0.13-0.88%7597611145.121.62%
002795永和智控5.71-8.67-0.06-1.04%21874212440.645.03%
688090瑞松科技36.08359.14-0.38-1.04%24366.018753.5631.99%
002686亿利达7.05159.46-0.08-1.12%1053307455.882.01%
002943宇晶股份31.55-14.58-0.36-1.13%8637427580.056.52%
301311昆船智能22.74-335.34-0.26-1.13%6344514423.917.27%
301261恒工精密82.50124.06-0.98-1.17%2529220566.86.75%
603321梅轮电梯8.9447.70-0.11-1.22%476044282.881.57%
301399英特科技23.6077.81-0.30-1.26%10143123525.9318.55%
688448磁谷科技42.9066.23-0.60-1.38%31409.33135656.55%
873570坤博精工42.47383.95-0.78-1.80%86723678.6863.52%
688577浙海德曼68.28302.27-1.52-2.18%27089.9118806.762.43%
001400江顺科技58.6222.44-1.40-2.33%134177799.088.94%
002480新筑股份7.33-15.91-0.18-2.40%13803110234.881.80%
301232飞沃科技40.91-39.96-1.19-2.83%12457551246.0327.89%
603400华之杰62.3038.90-1.88-2.93%3020118734.215.41%
002248华东数控11.26312.88-0.35-3.01%45412650227.2214.77%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。