中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英特科技(301399)浙江省上涨家数:242下跌家数:460平均涨幅:-0.79%平均换手:3.65%总成交额:2581.12亿元
更新时间：2025-09-26 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%10428.287370.7081.32%
300316晶盛机电44.6155.51+4.76+11.94%710088301351.25.77%
002725跃岭股份15.7975.67+1.44+10.03%31068148496.1414.65%
605028世茂能源31.5730.20+2.87+10.00%4887415041.663.05%
603239浙江仙通22.2332.12+2.02+10.00%22200147063.228.20%
603216梦天家居18.9358.85+1.72+9.99%8409915400.833.78%
605155西大门17.3026.89+1.57+9.98%12764521556.976.72%
000559万向钱潮11.8039.26+1.07+9.97%1659950190002.85.01%
301216万凯新材20.30-39.72+1.81+9.79%44594390393.5213.48%
603225新凤鸣16.5520.94+1.38+9.10%48837680303.393.23%
603218日月股份14.4030.54+1.12+8.43%1019798145924.69.92%
688469芯联集成-U6.42-81.33+0.44+7.36%4274421271315.79.65%
603505金石资源18.1971.02+1.16+6.81%44239879494.185.26%
001358兴欣新材32.2055.24+2.00+6.62%3697911822.847.25%
301019宁波色母19.2330.64+1.18+6.54%16401731348.0114.71%
873690捷众科技36.1336.45+2.11+6.20%4495216110.2210.43%
002515金字火腿8.03178.42+0.46+6.08%2422795195300.720.01%
601233桐昆股份14.9529.15+0.85+6.03%851560.9128462.83.55%
688577浙海德曼107.76522.78+5.97+5.87%46074.0149710.824.14%
603040新坐标89.9050.68+4.68+5.49%8972281328.346.61%
603606东方电缆66.0054.23+3.40+5.43%202974135134.72.95%
603388*ST元成1.80-1.52+0.09+5.26%1485822648.614.56%
300666江丰电子105.1056.67+5.00+5.00%394885407343.617.86%
873169七丰精工30.2675.04+1.42+4.92%4411913319.198.68%
600113浙江东日52.24154.78+2.44+4.90%17910188844.294.35%
002493荣盛石化9.88210.60+0.46+4.88%75217073644.340.80%
920056能之光27.91--+1.19+4.45%374331045712.22%
002056横店东磁19.3114.23+0.81+4.38%611233116540.33.76%
002795永和智控5.08-8.13+0.21+4.31%39623819938.169.11%
301119正强股份39.6735.19+1.62+4.26%3632114360.744.32%
603130云中马41.3367.11+1.67+4.21%11001646968.0221.54%
301081严牌股份10.9071.08+0.44+4.21%606346533.942.80%
300893松原安全33.4035.78+1.33+4.15%13327344006.248.27%
301356天振股份26.00124.46+1.03+4.12%9293623734.2116.96%
600884杉杉股份14.83-188.04+0.58+4.07%1334738196145.17.60%
002144宏达高科13.0887.12+0.48+3.81%619798026.624.50%
000705浙江震元10.2772.29+0.37+3.74%29943230155.1110.62%
603997继峰股份13.27-36.10+0.47+3.67%32670043317.642.58%
002135东南网架4.3146.33+0.15+3.61%25009610646.812.40%
603010万盛股份10.46113.18+0.36+3.56%14976315628.112.54%
002199*ST东晶10.00-34.06+0.33+3.41%429844260.741.77%
605277新亚电子27.6950.73+0.89+3.32%729083.1203602.322.92%
603889新澳股份6.3010.63+0.20+3.28%18175111347.362.52%
603822嘉澳环保75.52-15.66+2.32+3.17%2100015871.772.73%
870508丰安股份25.2844.86+0.76+3.10%197254960.2644.82%
001333光华股份23.8123.01+0.71+3.07%5967814212.6613.56%
603316诚邦股份13.12-33.15+0.38+2.98%39116150569.5214.80%
603726朗迪集团23.8226.50+0.68+2.94%19229145670.9310.41%
002206海利得6.1213.76+0.17+2.86%37218322752.134.30%
002048宁波华翔36.66671.70+1.01+2.83%444070163902.46.26%
002440闰土股份7.0030.42+0.19+2.79%17470112181.981.85%
002703浙江世宝14.3867.49+0.39+2.79%885932128527.615.12%
002133广宇集团3.49-3.15+0.09+2.65%30265710650.883.93%
603799华友钴业57.0720.27+1.46+2.63%956452551899.55.23%
603178圣龙股份21.54-110.23+0.54+2.57%19184041290.528.11%
300901中胤时尚15.17-180.15+0.38+2.57%400636065.751.67%
600537亿晶光电4.01-2.68+0.10+2.56%988796.939833.478.35%
003011海象新材20.3619.07+0.50+2.52%276385552.423.54%
002427尤夫股份6.95283.23+0.17+2.51%33519923906.833.40%
001225和泰机电44.2961.78+1.03+2.38%143086298.476.80%
601567三星医疗24.5714.76+0.57+2.37%29684873137.872.11%
603331百达精工10.81100.53+0.25+2.37%858179302.784.24%
003030祖名股份18.54-86.77+0.42+2.32%172363175.592.17%
002863今飞凯达5.4147.27+0.12+2.27%22269012052.663.71%
603105芯能科技9.0923.33+0.20+2.25%16446014950.823.29%
002244滨江集团12.0511.60+0.26+2.21%31380237910.271.17%
301222浙江恒威31.5630.79+0.68+2.20%4042212666.454.99%
300277海联讯15.53651.32+0.33+2.17%18881229481.485.53%
603001奥康国际8.52-11.86+0.18+2.16%732816286.271.83%
600526菲达环保5.2118.43+0.11+2.16%1473907669.2712.05%
002648卫星化学19.449.69+0.40+2.10%6365341239361.89%
600768宁波富邦12.16204.53+0.25+2.10%382314615.792.86%
002404嘉欣丝绸6.3622.09+0.13+2.09%1176907463.152.58%
603231索宝蛋白19.0524.67+0.38+2.04%5445310378.415.12%
000631顺发恒能3.1482.48+0.06+1.95%1760965518.530.74%
920682球冠电缆10.0725.68+0.19+1.92%600936059.9563.19%
603282亚光股份17.9123.95+0.31+1.76%150192675.792.34%
831906舜宇精工30.0147.54+0.50+1.69%3374610033.0710.17%
603788宁波高发17.5619.42+0.29+1.68%6312211077.482.83%
688005容百科技29.0895.67+0.48+1.68%339446.497020.944.75%
688203海正生材14.69219.15+0.24+1.66%54193.788003.1054.37%
300645正元智慧18.261403.39+0.29+1.61%8172115032.555.87%
600865百大集团9.5225.89+0.15+1.60%738677014.61.96%
603079圣达生物17.2564.27+0.26+1.53%324895592.691.90%
300163先锋新材3.4037.37+0.05+1.49%1740665896.033.84%
600273嘉化能源8.2510.57+0.12+1.48%12187410013.350.90%
002064华峰化学9.0026.50+0.13+1.47%25191822596.370.51%
300882万胜智能18.8241.42+0.25+1.35%8652216356.433.25%
603172万丰股份17.5646.51+0.23+1.33%255434484.845.10%
002718友邦吊顶25.22-43.29+0.33+1.33%5253213080.239.30%
603301振德医疗42.8332.44+0.56+1.32%8243134907.933.09%
600926杭州银行15.325.96+0.20+1.32%46019069975.340.63%
600235民丰特纸7.0063.64+0.09+1.30%22456815982.736.39%
600051宁波联合7.1331.07+0.09+1.28%418672986.511.35%
300401花园生物14.3023.65+0.18+1.27%11163615827.572.09%
300849锦盛新材13.59-63.69+0.17+1.27%451656154.113.72%
605077华康股份18.4221.16+0.23+1.26%317275835.651.06%
605066天正电气7.3628.80+0.09+1.24%1096338056.252.18%
600032浙江新能7.3743.03+0.09+1.24%750465532.980.31%
001278一彬科技18.18-68.09+0.22+1.22%225164111.734.46%
600596新安股份10.27-1193.83+0.12+1.18%19653220333.991.46%
301193家联科技18.96-53.35+0.22+1.17%257274868.21.87%
300412迦南科技5.1981.56+0.06+1.17%1524717913.13.26%
603901永创智能11.36193.06+0.13+1.16%25427328896.155.30%
300673佩蒂股份17.5326.70+0.20+1.15%5753010042.283.55%
301113雅艺科技21.97210.20+0.25+1.15%95922085.621.74%
603073彩蝶实业17.1323.29+0.19+1.12%119052035.033.18%
688348昱能科技55.4966.01+0.61+1.11%38390.0621484.112.46%
603839安正时尚8.34-36.15+0.09+1.09%1088549079.752.80%
605180华生科技14.9666.26+0.16+1.08%175282606.441.04%
301097天益医疗43.24-431.88+0.46+1.08%52482270.372.86%
603173福斯达50.7619.91+0.54+1.08%3426417525.556.92%
300604长川科技95.6089.88+1.01+1.07%1073409100514422.11%
600130*ST波导3.79915.12+0.04+1.07%1403135309.461.87%
300945曼卡龙20.0045.15+0.21+1.06%15715631804.336.59%
603605珀莱雅81.3419.54+0.84+1.04%5834247453.871.47%
688819天能股份31.6225.01+0.32+1.02%54793.9417386.050.56%
300796贝斯美9.91-243.32+0.10+1.02%668726640.551.85%
601609金田股份12.0729.28+0.12+1.00%11845001450196.85%
003036泰坦股份17.8161.64+0.17+0.96%7785313952.063.60%
603095越剑智能15.2133.13+0.14+0.93%327924942.481.27%
002637赞宇科技10.2634.20+0.09+0.88%648086641.681.46%
603506南都物业13.6819.56+0.12+0.88%446646136.522.38%
300611美力科技25.4338.25+0.22+0.87%11341729246.77.65%
834058华洋赛车37.1834.10+0.32+0.87%76562833.4212.78%
605303园林股份16.42-12.96+0.14+0.86%7096111599.354.40%
002522浙江众成4.7655.78+0.04+0.85%1863038892.982.06%
603701德宏股份19.31124.73+0.16+0.84%231604461.920.89%
301203国泰环保35.1722.08+0.29+0.83%133984706.233.06%
300329海伦钢琴13.52-32.60+0.11+0.82%518936980.382.06%
300837浙矿股份24.7275.18+0.20+0.82%88632190.481.26%
605055迎丰股份9.97-1253.24+0.08+0.81%30855530507.887.01%
605162新中港8.7324.36+0.07+0.81%376673283.730.94%
603311金海高科11.2729.66+0.09+0.81%368414138.051.56%
605177东亚药业19.16-13.46+0.15+0.79%111962144.150.99%
605138盛泰集团7.6881.79+0.06+0.79%361022774.650.65%
002284亚太股份13.0431.18+0.10+0.77%25639733519.643.51%
002381双箭股份6.6531.20+0.05+0.76%368762448.21.15%
300234开尔新材5.3597.40+0.04+0.75%776574172.362.26%
002389航天彩虹21.51977.41+0.16+0.75%22838549330.622.32%
603600永艺股份10.8411.84+0.08+0.74%439684737.771.47%
605259绿田机械25.7918.45+0.19+0.74%166884281.860.97%
002247聚力文化2.74117.69+0.02+0.74%2179645976.263.39%
600059古越龙山9.6143.56+0.07+0.73%605515811.650.66%
000411英特集团11.1011.21+0.08+0.73%338773747.521.05%
603917合力科技13.92-461.34+0.10+0.72%10213114146.045.01%
603238诺邦股份19.5429.77+0.14+0.72%242154768.491.36%
600796钱江生化5.7426.91+0.04+0.70%1023785868.553.29%
603089正裕工业15.9422.88+0.11+0.69%6338310153.832.64%
002318久立特材23.1913.54+0.16+0.69%10800625132.051.13%
603568伟明环保19.3612.20+0.13+0.68%395677630.960.23%
002687乔治白4.5039.67+0.03+0.67%600022706.991.45%
000906浙商中拓6.1017.50+0.04+0.66%720244377.941.03%
002931锋龙股份15.31173.82+0.10+0.66%362285529.031.81%
605020永和股份27.6833.27+0.18+0.65%14616740409.613.01%
873679前进科技23.18103.93+0.15+0.65%70891638.4572.71%
300076GQY视讯6.40-42.03+0.04+0.63%1139997317.492.69%
600023浙能电力4.979.08+0.03+0.61%47416823500.780.35%
920101志高机械44.9634.25+0.27+0.60%66923019.6433.28%
688032禾迈股份112.3880.66+0.65+0.58%11933.1313440.930.96%
600052东望时代5.25-11.12+0.03+0.57%1747839238.6492.07%
688092爱科科技24.8240.22+0.14+0.57%8307.4382058.531.00%
601877正泰电器29.0913.87+0.16+0.55%368584108193.31.72%
688616西力科技12.9221.66+0.07+0.54%25692.853324.0451.43%
600177雅戈尔7.4313.14+0.04+0.54%20253815015.410.44%
600415小商品城18.5930.74+0.10+0.54%43333880940.130.79%
603260合盛硅业48.72157.65+0.26+0.54%4104519977.640.35%
301066万事利15.07117.91+0.08+0.53%357825403.61.90%
836270天铭科技18.9035.46+0.10+0.53%116882221.9421.44%
603177德创环保11.37117.69+0.06+0.53%655307455.73.21%
002375亚厦股份3.8016.39+0.02+0.53%1113224238.970.84%
603558健盛集团9.7611.11+0.05+0.51%395423847.481.15%
002266浙富控股3.9619.63+0.02+0.51%119223947526.742.43%
603711香飘飘13.0229.01+0.06+0.46%116861519.950.28%
002344海宁皮城4.4374.91+0.02+0.45%1926438503.991.50%
300943春晖智控16.1660.51+0.07+0.44%375846078.942.80%
300766每日互动43.20-169.18+0.18+0.42%467212203952.813.04%
688310迈得医疗19.72-137.63+0.08+0.41%36358.097216.5192.19%
836961西磁科技34.82301.24+0.14+0.40%69322429.4141.85%
688565力源科技9.97104.26+0.04+0.40%22502.372235.5961.50%
603237五芳斋17.6733.77+0.07+0.40%243524334.571.24%
001222源飞宠物23.4227.17+0.09+0.39%380408899.853.48%
601528瑞丰银行5.325.30+0.02+0.38%948345029.730.55%
603320迪贝电气18.7639.14+0.07+0.37%204543847.421.37%
001335信凯科技38.1529.87+0.14+0.37%84573201.73.68%
002012凯恩股份5.55919.40+0.02+0.36%864914804.551.85%
605007五洲特纸11.6822.15+0.04+0.34%125131458.570.31%
605166聚合顺11.7914.38+0.04+0.34%666227899.8312.12%
002758浙农股份8.9211.50+0.03+0.34%450304020.630.87%
601916浙商银行3.015.57+0.01+0.33%120778436270.470.56%
600232金鹰股份6.43-100.91+0.02+0.31%572933691.431.57%
873527夜光明19.4150.14+0.06+0.31%78621520.9212.16%
605268王力安防10.2330.05+0.03+0.29%391833997.950.90%
605008长鸿高科13.96-13431.17+0.04+0.29%237013333.80.37%
001255博菲电气31.82123.45+0.09+0.28%87792806.544.73%
301065本立科技22.5735.32+0.06+0.27%128862910.751.49%
301057汇隆新材23.2672.33+0.06+0.26%134453144.241.63%
002615哈尔斯7.7814.55+0.02+0.26%441593430.751.44%
603321梅轮电梯7.8250.17+0.02+0.26%323682545.151.07%
300068南都电源19.88-9.33+0.05+0.25%949070190832.611.13%
603129春风动力275.1923.79+0.69+0.25%1352137299.70.89%
601921浙版传媒8.0614.30+0.02+0.25%869906995.950.39%
603551奥普科技12.1415.43+0.03+0.25%117931433.660.31%
605337李子园12.4021.52+0.03+0.24%433535397.481.11%
002061浙江交科4.158.25+0.01+0.24%38826116126.221.49%
300649杭州园林16.68-78.97+0.04+0.24%273384567.752.58%
603637镇海股份12.6135.04+0.03+0.24%12162415484.85.10%
603091众鑫股份76.1025.62+0.18+0.24%79095992.272.57%
600982宁波能源4.4516.51+0.01+0.23%1056184703.650.95%
301507民生健康13.6850.30+0.03+0.22%185082525.511.67%
600283钱江水利9.3522.22+0.02+0.21%251402349.090.46%
002001新和成23.7510.04+0.05+0.21%13282931545.370.44%
600724宁波富达4.9234.23+0.01+0.20%937824627.380.65%
002479富春环保4.9813.10+0.01+0.20%711583550.060.82%
688298东方生物25.56-9.53+0.05+0.20%10465.262663.750.52%
603290斯达半导111.9452.73+0.21+0.19%92236103922.93.85%
300626华瑞股份10.75-212.39+0.02+0.19%421714531.972.34%
301317鑫磊股份33.1112.92+0.06+0.18%157715260.953.52%
002188中天服务5.52165.71+0.01+0.18%836394662.433.25%
002574明牌珠宝5.56-39.78+0.01+0.18%639493558.381.21%
301198喜悦智行11.19-67.58+0.02+0.18%231372591.961.49%
603116红蜻蜓5.80-28.99+0.01+0.17%462162694.170.80%
870656海昇药业18.0031.24+0.03+0.17%93341681.1322.88%
002942新农股份18.1235.25+0.03+0.17%134552448.840.98%
603303得邦照明13.2120.17+0.02+0.15%133691770.140.28%
603071物产环能13.5711.11+0.02+0.15%162292206.060.29%
603949雪龙集团20.9364.11+0.03+0.14%457209617.852.18%
603379三美股份56.8724.99+0.08+0.14%5830433371.240.96%
605009豪悦护理32.9520.72+0.04+0.12%134684428.270.63%
002034旺能环境16.8912.64+0.02+0.12%206813491.980.48%
603995甬金股份17.289.28+0.02+0.12%281154857.140.77%
603195公牛集团44.3819.61+0.05+0.11%3450815221.320.19%
301469恒达新材27.0638.14+0.03+0.11%62741703.751.36%
600160巨化股份36.6831.14+0.04+0.11%352720129976.31.31%
603272联翔股份18.6675.96+0.02+0.11%104761969.921.01%
688184ST帕瓦10.03-2.90+0.01+0.10%9408.97943.43340.94%
003017大洋生物32.1832.64+0.03+0.09%3420411141.124.94%
002532天山铝业11.2611.73+0.01+0.09%50092356733.861.21%
002142宁波银行26.396.17+0.02+0.08%483503126257.70.73%
301009可靠股份13.2799.56+0.01+0.08%319894254.872.12%
300360炬华科技15.5611.98+0.01+0.06%8076512616.71.61%
688075安旭生物38.1835.60+0.02+0.05%5781.6392194.2750.45%
000517荣安地产2.01-2.960.000.00%3387516893.3511.36%
600208衢州发展4.34-142.510.000.00%707224.930965.140.83%
600261阳光照明3.7722.230.000.00%45537217053.633.41%
600512腾达建设2.43153.360.000.00%2380855798.061.50%
600352浙江龙盛9.8615.600.000.00%16424516172.810.50%
600477杭萧钢构2.6545.920.000.00%2513966686.311.06%
002003伟星股份10.0117.900.000.00%574495721.680.57%
002250联化科技10.5130.610.000.00%33283035543.053.67%
300020ST银江3.59-2.390.000.00%988873579.081.29%
601018宁波港3.6213.390.000.00%70017425388.230.44%
002569*ST步森9.42-24.400.000.00%110361030.040.79%
601113华鼎股份4.319.940.000.00%36799415816.73.33%
002586*ST围海3.79-47.320.000.00%388841481.980.43%
601339百隆东方5.4014.270.000.00%606333274.240.40%
601108财通证券8.1815.220.000.00%24556420154.460.53%
603289泰瑞机器10.4332.470.000.00%459294816.331.57%
603557ST起步2.60-13.210.000.00%2524296565.074.05%
605255天普股份--------------
688701卓锦股份8.87-15.360.000.00%22567.032005.2111.68%
001336楚环科技22.3578.430.000.00%98022200.272.10%
920118太湖远大26.6329.38-0.01-0.04%59531580.6351.93%
603391力聚热能51.6117.68-0.02-0.04%169038751.857.43%
688130晶华微24.40-98.48-0.01-0.04%20393.845019.0243.38%
603700宁水集团11.8731.62-0.01-0.08%287013417.741.42%
002062宏润建设11.1957.94-0.01-0.09%44713449782.743.98%
600830香溢融通9.7074.62-0.01-0.10%498824863.171.10%
688571杭华股份7.8026.33-0.01-0.13%28134.182191.820.66%
603168莎普爱思7.79-38.10-0.01-0.13%933587240.092.89%
605116奥锐特22.2622.54-0.03-0.13%146213244.340.36%
600987航民股份7.089.82-0.01-0.14%675184764.660.66%
688606奥泰生物67.3017.18-0.10-0.15%3093.592081.5030.39%
002686亿利达6.45126.40-0.01-0.15%683854423.51.31%
002203海亮股份12.8536.63-0.02-0.16%33427742929.451.52%
605318法狮龙38.34-157.67-0.06-0.16%153195850.491.22%
600763通策医疗43.8638.26-0.07-0.16%7349632074.81.64%
002570贝因美6.1953.29-0.01-0.16%32270220056.072.99%
603926铁流股份18.3745.48-0.03-0.16%5489310186.152.38%
300703创源股份32.0548.07-0.06-0.19%7612924709.744.49%
430685新芝生物15.6535.42-0.03-0.19%97971527.1221.79%
002196方正电机9.96-135.74-0.02-0.20%37061937098.187.59%
002332仙琚制药9.8526.64-0.02-0.20%10727710536.441.09%
002634棒杰股份4.88-3.30-0.01-0.20%20303810031.074.55%
300772运达股份19.4633.22-0.04-0.21%41892483656.136.00%
002224三力士4.4699.01-0.01-0.22%1659927394.032.06%
300743天地数码17.8225.03-0.04-0.22%454458067.263.57%
603213镇洋发展13.2743.49-0.03-0.23%233223105.70.53%
603310巍华新材17.4337.58-0.04-0.23%154912709.050.84%
301388欣灵电气30.29172.36-0.07-0.23%134614117.764.92%
002641公元股份4.2947.82-0.01-0.23%32267813795.022.85%
603578三星新材12.84-15.20-0.03-0.23%175432262.410.97%
603048浙江黎明21.3454.84-0.05-0.23%359497719.982.45%
830974凯大催化8.4862.00-0.02-0.24%283592403.5152.20%
301390经纬股份35.0361.17-0.09-0.26%66002324.892.27%
300519新光药业15.4543.53-0.04-0.26%184522854.111.62%
300566激智科技19.0227.55-0.05-0.26%11514922061.235.05%
601878浙商证券11.2822.47-0.03-0.27%26949030510.80.59%
301201诚达药业29.71-113.62-0.08-0.27%3458310243.123.19%
603931格林达29.6745.55-0.08-0.27%6495019418.323.25%
834062科润智控11.0545.81-0.03-0.27%264382920.6891.98%
605336帅丰电器14.71115.30-0.04-0.27%148012180.260.81%
601599浙文影业3.6236.55-0.01-0.28%1665696029.61.44%
301055张小泉21.3482.64-0.06-0.28%162023465.581.04%
603120肯特催化42.0340.93-0.12-0.28%167647096.167.57%
836395朗鸿科技13.8932.55-0.04-0.29%141081958.3871.36%
000913钱江摩托16.8214.84-0.05-0.30%5983010123.731.30%
301212联盛化学25.36145.38-0.08-0.31%69591772.320.74%
605377华旺科技9.1115.73-0.03-0.33%304552768.860.55%
603789*ST星农5.95-9.63-0.02-0.34%249101485.690.96%
002124天邦食品2.956.76-0.01-0.34%3137629282.41.59%
600704物产中大5.728.34-0.02-0.35%53729930857.11.04%
300702天宇股份25.6958.72-0.09-0.35%295277522.61.40%
002370亚太药业5.6731.57-0.02-0.35%27103815320.293.63%
834639晨光电缆8.32308.82-0.03-0.36%288342386.1882.46%
000909ST数源5.53-13.07-0.02-0.36%9898548.740.23%
000739普洛药业16.4719.68-0.06-0.36%12671320838.141.09%
603085天成自控10.83-478.81-0.04-0.37%10524711410.242.65%
300512中亚股份7.91125.58-0.03-0.38%292112321.60.89%
300266兴源环境2.62-16.34-0.01-0.38%2043665398.761.32%
603075热威股份23.3329.36-0.09-0.38%120092792.892.91%
601002晋亿实业5.1818.01-0.02-0.38%870514541.410.91%
301335天元宠物31.0875.50-0.12-0.38%204306374.364.04%
603806福斯特15.5046.22-0.06-0.39%20889932545.330.80%
300439美康生物10.2828.97-0.04-0.39%293623021.41.00%
300880迦南智能19.9527.73-0.08-0.40%268125395.861.37%
301068大地海洋27.31-600.17-0.11-0.40%72141991.090.72%
603877太平鸟13.9839.92-0.06-0.43%147632061.290.31%
603081大丰实业13.1860.63-0.06-0.45%16964522382.14.02%
600572康恩贝4.3418.45-0.02-0.46%1987298625.340.79%
301309万得凯29.9021.69-0.14-0.47%60531811.992.42%
001367海森药业23.4028.37-0.11-0.47%135173180.813.49%
002043兔宝宝10.5114.32-0.05-0.47%619776527.120.84%
600927永安期货14.5648.43-0.07-0.48%433106335.960.30%
688549中巨芯-U9.88-3031.84-0.05-0.50%445291.844102.757.56%
603008喜临门17.6918.50-0.09-0.51%437907737.7911.18%
603897长城科技25.4920.40-0.13-0.51%270546926.541.31%
688789宏华数科83.2521.57-0.43-0.51%19099.6615977.331.59%
603165荣晟环保13.3616.15-0.07-0.52%467426234.331.71%
002767先锋电子19.0896.86-0.10-0.52%210804039.091.62%
603556海兴电力26.9515.15-0.15-0.55%264167142.660.54%
603709中源家居14.24-33.05-0.08-0.56%225283226.811.80%
301585蓝宇股份33.1447.33-0.19-0.57%77202558.822.97%
001256炜冈科技22.4338.48-0.13-0.58%113152549.552.76%
605369拱东医疗18.9032.89-0.11-0.58%95991814.280.44%
605507国邦医药22.3214.98-0.13-0.58%278306185.410.92%
600267海正药业10.2726.48-0.06-0.58%12577412853.031.05%
688583思看科技100.3072.91-0.60-0.59%9452.749452.3385.35%
605003众望布艺23.0937.92-0.14-0.60%119562771.541.09%
603685晨丰科技18.00221.36-0.11-0.61%187803380.161.11%
300992泰福泵业26.12351.35-0.16-0.61%147123860.421.90%
605228神通科技16.173782.31-0.10-0.61%592749657.231.38%
002214*ST大立11.12-22.92-0.07-0.63%177561977.360.37%
603896寿仙谷20.3428.61-0.13-0.64%181963702.090.92%
300746汉嘉设计13.82-7.46-0.09-0.65%308924305.531.40%
603210泰鸿万立20.7434.46-0.14-0.67%254705304.943.46%
300920润阳科技48.68237.41-0.33-0.67%2104610408.723.80%
000607华媒控股4.35-53.10-0.03-0.68%1212075296.891.37%
605011杭州热电21.6042.05-0.15-0.69%337767299.230.84%
002112三变科技12.9037.42-0.09-0.69%623658131.072.38%
600216浙江医药14.259.02-0.10-0.70%637459077.4090.66%
301279金道科技22.7455.83-0.16-0.70%128452934.793.46%
002633申科股份15.60664.87-0.11-0.70%201913171.991.35%
301459丰茂股份42.5431.61-0.30-0.70%195598448.97.49%
300349金卡智能12.4718.81-0.09-0.72%624417779.6891.69%
603661恒林股份31.6519.61-0.23-0.72%87852794.860.63%
002712思美传媒5.46-63.68-0.04-0.73%830594550.481.54%
603665康隆达25.90-12.91-0.19-0.73%143973746.130.90%
002119康强电子17.6669.36-0.13-0.73%18458532425.474.92%
603520司太立10.82-110.67-0.08-0.73%700527536.2091.60%
603611诺力股份24.0013.23-0.18-0.74%4573411022.241.78%
301141中科磁业59.94233.48-0.45-0.75%3581121904.158.05%
002388ST新亚5.27-11.23-0.04-0.75%840744424.771.66%
603823百合花14.4934.40-0.11-0.75%12449518095.433.03%
603055台华新材8.9112.65-0.07-0.78%393933522.870.44%
603093南华期货20.3427.03-0.16-0.78%5120810494.590.84%
300894火星人12.63-33.56-0.10-0.79%345984390.651.18%
002488金固股份12.33376.17-0.10-0.80%389544830.490.42%
002103广博股份9.6133.07-0.08-0.83%574635536.541.51%
002326永太科技16.91-34.23-0.15-0.88%598230104770.67.40%
301004嘉益股份60.0512.13-0.54-0.89%51393089.350.38%
002860星帅尔13.2527.54-0.12-0.90%645568596.811.85%
002032苏泊尔48.3617.27-0.44-0.90%180098704.220.23%
603076乐惠国际24.62121.21-0.23-0.93%124063079.151.03%
301218华是科技20.67260.34-0.20-0.96%173583602.942.48%
300795米奥会展14.4033.11-0.14-0.96%211713075.921.22%
301092争光股份29.5138.26-0.29-0.97%108903252.581.79%
600460士兰微31.23101.98-0.31-0.98%713400.9225701.44.29%
000156华数传媒8.0427.32-0.08-0.99%1237319985.6310.73%
600683京投发展4.01-2.53-0.04-0.99%1500856090.342.03%
000967盈峰环境6.9642.79-0.07-1.00%20854614594.940.66%
300307慈星股份6.9652.50-0.07-1.00%1053307373.951.35%
605179一鸣食品20.86241.10-0.21-1.00%339367110.930.85%
300203聚光科技17.8872.41-0.18-1.00%11196020121.722.50%
603500祥和实业10.8933.87-0.11-1.00%649057151.841.96%
603948建业股份24.6620.26-0.25-1.00%216935357.431.34%
300314戴维医疗13.6863.84-0.14-1.01%303814162.962.11%
002085万丰奥威18.5452.09-0.19-1.01%905588168720.74.27%
600668尖峰集团11.687.11-0.12-1.02%727718498.21.76%
000963华东医药41.7520.17-0.43-1.02%8546635591.830.49%
688623双元科技65.2853.41-0.68-1.03%2716.711777.6341.42%
600790轻纺城3.8443.54-0.04-1.03%992643818.180.68%
603277银都股份18.9021.44-0.20-1.05%324886188.130.53%
002508老板电器18.7911.61-0.20-1.05%6650412486.530.71%
001228永泰运24.2431.48-0.26-1.06%96872350.231.21%
300181佐力药业17.7121.23-0.19-1.06%7221812819.591.20%
002489浙江永强3.7117.25-0.04-1.07%28214210510.141.47%
603703盛洋科技11.08-123.95-0.12-1.07%19779422133.64.77%
605500森林包装9.1326.14-0.10-1.08%316412912.390.76%
300863卡倍亿38.3344.29-0.42-1.08%3607614001.41.99%
605018长华集团11.8565.62-0.13-1.09%362714322.490.77%
605080浙江自然25.9916.00-0.29-1.10%132633454.040.94%
605005合兴股份18.8230.93-0.21-1.10%147952802.450.37%
300838浙江力诺14.33664.85-0.16-1.10%220853184.072.17%
300994久祺股份17.7026.82-0.20-1.12%431777717.153.70%
301539宏鑫科技19.4247.57-0.22-1.12%171053346.552.28%
001356富岭股份14.9649.85-0.17-1.12%7826711799.156.25%
605056咸亨国际15.7526.71-0.18-1.13%8650713779.532.13%
300898熊猫乳品27.0334.75-0.31-1.13%327248938.052.85%
603816顾家家居30.3316.17-0.35-1.14%8009124116.430.99%
301032新柴股份12.6737.36-0.15-1.17%332394244.052.08%
603103横店影视15.97583.58-0.19-1.18%561428972.40.89%
600857宁波中百16.74184.86-0.20-1.18%12821821573.915.72%
300784利安科技53.5345.50-0.64-1.18%64533471.233.81%
688296和达科技14.21-82.74-0.17-1.18%15961.112274.2881.49%
605158华达新材8.3430.02-0.10-1.18%289622426.190.57%
002937兴瑞科技18.9734.43-0.23-1.20%425648121.911.43%
600152维科技术6.59-57.60-0.08-1.20%1428939500.2712.70%
600814杭州解百7.3926.98-0.09-1.20%719335356.580.99%
301056森赫股份12.3044.88-0.15-1.20%8129710321.524.62%
301616浙江华业51.9243.30-0.64-1.22%101635299.485.08%
605378野马电池26.7060.60-0.33-1.22%8564223370.873.28%
001238浙江正特50.12486.19-0.62-1.22%46832351.60.45%
300461田中精机19.16-19.76-0.24-1.24%167443231.151.47%
603004鼎龙科技23.8331.51-0.30-1.24%283486765.454.81%
002590万安科技15.0837.38-0.19-1.24%14455322042.632.92%
603015弘讯科技11.8985.68-0.15-1.25%523816263.121.30%
603980吉华集团5.5250.69-0.07-1.25%21624911972.273.20%
002372伟星新材10.0318.07-0.13-1.28%829858333.260.56%
603733仙鹤股份23.5517.92-0.31-1.30%254396007.140.36%
605088冠盛股份37.8025.36-0.50-1.31%3926714985.41.97%
603767中马传动27.501510.96-0.37-1.33%14430840391.244.68%
002120韵达股份7.4315.36-0.10-1.33%29801322263.441.06%
605566福莱蒽特28.22131.18-0.38-1.33%4585513038.973.44%
603610麒盛科技16.9133.80-0.23-1.34%13905123555.013.94%
300582英飞特16.16-70.74-0.22-1.34%6926411272.513.13%
603049中策橡胶49.9512.24-0.69-1.36%3451317342.044.07%
873570坤博精工38.76-173052.20-0.54-1.37%72882845.3592.96%
301275汉朔科技54.5141.74-0.76-1.38%181479949.4315.37%
603181皇马科技17.4124.07-0.25-1.42%20811936731.13.54%
300025华星创业6.25-38.76-0.09-1.42%970716104.271.92%
002154报喜鸟4.1617.43-0.06-1.42%884716.937108.577.50%
603677奇精机械19.4256.37-0.29-1.47%243984765.751.27%
000925众合科技8.00116.82-0.12-1.48%19488415675.362.89%
300558贝达药业68.5090.48-1.03-1.48%6446143940.951.54%
601882海天精工20.3322.75-0.31-1.50%346007067.510.66%
000980众泰汽车3.25-18.42-0.05-1.52%256407184829.185.10%
603811诚意药业12.9317.88-0.20-1.52%529936886.3911.62%
002730电光科技16.0562.39-0.25-1.53%535718648.981.55%
300550和仁科技12.1963.87-0.19-1.53%313023838.961.19%
688611杭州柯林41.45108.08-0.65-1.54%24840.9210415.241.62%
300357我武生物28.0542.50-0.44-1.54%7118719947.321.47%
002122汇洲智能3.82-18.67-0.06-1.55%52499620082.812.64%
301295美硕科技29.24120.06-0.46-1.55%129793829.794.41%
300488恒锋工具36.8645.29-0.58-1.55%243359060.6491.69%
601865福莱特17.05-172.99-0.27-1.56%19959034238.881.05%
300283温州宏丰6.94-46.07-0.11-1.56%1419979958.963.87%
002617露笑科技9.4679.81-0.15-1.56%1779882169382.79.41%
688215瑞晟智能73.14312.68-1.16-1.56%14952.6111003.922.40%
002099海翔药业5.66-25.86-0.09-1.57%1341367595.980.83%
831855浙江大农20.1232.97-0.32-1.57%85261728.8621.27%
688270臻镭科技65.24187.35-1.04-1.57%110657.872272.115.17%
002322理工能科12.5119.37-0.20-1.57%401735057.541.10%
603070万控智造13.7652.20-0.22-1.57%239943321.050.61%
600176中国巨石16.8121.22-0.27-1.58%734132124126.11.83%
002044美年健康4.9670.18-0.08-1.59%53622026750.231.38%
300817双飞集团20.8870.11-0.34-1.60%375267889.1293.00%
002840华统股份10.9932.98-0.18-1.61%798948833.081.27%
003026中晶科技37.66128.58-0.62-1.62%5688221621.45.94%
301535浙江华远20.3569.77-0.34-1.64%468019559.097.81%
688777中控技术52.3243.37-0.88-1.65%16483286669.642.10%
603298杭叉集团28.5217.48-0.48-1.66%6531818697.160.50%
603194中力股份44.7020.66-0.77-1.69%4444619984.48.64%
300539横河精密47.51255.12-0.82-1.70%12021857449.196.97%
605555德昌股份17.1126.34-0.30-1.72%517308901.21.07%
600671天目药业18.2050.38-0.32-1.73%337306150.942.77%
002602ST华通21.5959.15-0.38-1.73%1995033436815.22.91%
873223荣亿精密18.18-121.83-0.32-1.73%538199817.5386.60%
603595东尼电子26.13164.77-0.46-1.73%13779336254.095.93%
002552宝鼎科技15.8736.58-0.28-1.73%496897917.281.55%
300078思创医惠3.39-11.47-0.06-1.74%2168067400.951.95%
688299长阳科技22.53-117.64-0.40-1.74%134593.330615.654.68%
002010传化智联6.1746.29-0.11-1.75%38685324009.521.39%
002095生意宝19.45-183.56-0.35-1.77%281545514.081.12%
002082万邦德11.06216.83-0.20-1.78%15113616594.932.73%
301567贝隆精密42.99100.44-0.78-1.78%138415972.886.52%
301556托普云农94.1062.42-1.72-1.80%95029019.764.91%
300441鲍斯股份8.166.88-0.15-1.81%922167591.481.47%
300897山科智能28.2464.49-0.52-1.81%202025786.662.31%
603033三维股份11.84-54.15-0.22-1.82%5470965400.54%
688449联芸科技54.87189.73-1.02-1.83%72483.7440671.5410.35%
002761浙江建投9.1150.76-0.17-1.83%12792711762.11.18%
301399英特科技19.7376.67-0.37-1.84%242504836.244.43%
301359东南电子20.4754.62-0.39-1.87%134212767.053.74%
001270*ST铖昌41.26170.78-0.79-1.88%2759211432.331.36%
603266天龙股份26.1047.73-0.50-1.88%10207126741.725.13%
003041真爱美家23.9614.44-0.46-1.88%213975196.381.56%
300027华谊兄弟2.60-18.80-0.05-1.89%75175619676.763.03%
601579会稽山20.8050.04-0.40-1.89%6980514652.721.46%
300435中泰股份21.04-121.71-0.41-1.91%16275934756.34.41%
603338浙江鼎力53.3214.54-1.04-1.91%5998632125.551.18%
300033同花顺359.9698.62-7.04-1.92%64649235398.12.35%
002468申通快递17.8825.91-0.35-1.92%18429533381.21.26%
603607京华激光24.2838.60-0.48-1.94%4687811453.852.63%
002756永兴材料34.6027.60-0.69-1.96%9495333217.852.44%
000795英洛华10.5248.01-0.21-1.96%18423419554.191.63%
300643万通智控23.0233.72-0.46-1.96%4547910628.581.97%
600114东睦股份31.8042.87-0.64-1.97%22401872099.863.63%
300347泰格医药59.49173.26-1.21-1.99%10234261044.081.81%
603687大胜达9.3243.80-0.19-2.00%12906712051.022.35%
002415海康威视30.6122.32-0.63-2.02%547087168889.40.60%
832149利尔达14.55-109.31-0.30-2.02%482397074.5483.87%
300306远方信息12.3236.65-0.26-2.07%263493275.211.67%
600571信雅达16.4598.52-0.35-2.08%10546917542.652.30%
301053远信工业36.6278.35-0.78-2.09%131644860.451.70%
603271永杰新材40.7823.48-0.87-2.09%3262713427.518.29%
603045福达合金20.1080.16-0.43-2.09%5964012006.114.40%
300144宋城演艺8.8625.88-0.19-2.10%39407335119.171.67%
300853申昊科技23.11-14.15-0.50-2.12%315347358.182.86%
603229奥翔药业10.0742.59-0.22-2.14%830348391.861.00%
301607富特科技40.6461.08-0.90-2.17%3840415768.553.55%
002263大东南3.61163.05-0.08-2.17%62719522851.993.34%
002443金洲管道7.1923.55-0.16-2.18%14095210184.822.71%
301077星华新材28.0129.45-0.63-2.20%5317915012.545.57%
300839博汇股份13.12-14.85-0.30-2.24%335744463.661.16%
002779中坚科技123.56321.89-2.86-2.26%3706146421.22.24%
300710万隆光电19.00-8.51-0.44-2.26%335186413.364.49%
300032金龙机电5.18-56.82-0.12-2.26%28590114955.233.56%
838701豪声电子19.3542.22-0.45-2.27%111912185.611.12%
002019亿帆医药13.7538.63-0.32-2.27%11615816044.111.36%
002050三花智控43.0449.03-1.01-2.29%2005882883863.15.44%
002434万里扬9.7838.61-0.23-2.30%39704539150.383.03%
301345涛涛车业212.1739.12-4.99-2.30%1675035534.995.76%
003025思进智能13.9729.80-0.33-2.31%413935829.671.83%
603456九洲药业19.0125.74-0.45-2.31%472298899135.31%
603602纵横通信14.70149.50-0.35-2.33%429606399.391.87%
603867新化股份31.8026.92-0.76-2.33%3877612430.152.01%
002534西子洁能15.3152.16-0.37-2.36%28148943880.573.41%
688255凯尔达39.63431.25-0.96-2.37%25348.8910093.072.31%
301008宏昌科技44.86155.17-1.09-2.37%11371851543.429.82%
603538美诺华21.6048.99-0.53-2.39%6406613897.972.97%
002563森马服饰5.6616.76-0.14-2.41%53124630457.162.41%
605117德业股份72.9520.32-1.81-2.42%178614131884.71.97%
002403爱仕达14.86236.28-0.37-2.43%664939946.4892.24%
600366宁波韵升13.9793.40-0.35-2.44%33123246983.343.12%
601177杭齿前进18.3029.45-0.46-2.45%8653015980.222.16%
002849威星智能15.0971.85-0.38-2.46%14471821972.917.48%
603119浙江荣泰106.81153.75-2.69-2.46%119036128173.95.84%
301237和顺科技51.51-73.84-1.30-2.46%128446733.8711.95%
002430杭氧股份22.4322.76-0.57-2.48%10283223233.681.05%
600986浙文互联8.2659.27-0.21-2.48%41750434612.772.81%
301073君亭酒店23.09254.07-0.59-2.49%6348314939.883.56%
300118东方日升10.14-3.67-0.26-2.50%29016829760.513.13%
600491龙元建设3.50-13.73-0.09-2.51%302983107311.98%
688475萤石网络33.4450.19-0.86-2.51%43177.6314568.981.05%
603657春光科技36.44278.68-0.94-2.51%3411812549.052.52%
603667五洲新春45.29181.05-1.18-2.54%2505271161406.84%
300478杭州高新24.78-139.80-0.65-2.56%8364720928.326.79%
300351永贵电器17.7964.11-0.47-2.57%9554217197.883.65%
600576祥源文旅7.8246.14-0.21-2.62%1096638649.581.66%
603337杰克科技46.8325.56-1.26-2.62%2792813134.870.59%
002940昂利康37.8597.69-1.02-2.62%7863329929.894.24%
688039当虹科技51.42-85.43-1.39-2.63%55107.929298.984.98%
300727润禾材料38.4361.54-1.04-2.63%4689718214.072.90%
002632道明光学10.7035.10-0.29-2.64%25608927713.344.40%
002276万马股份17.7046.51-0.48-2.64%877030158093.38.71%
002011盾安环境13.9613.45-0.38-2.65%31775844801.963.46%
002624完美世界19.21-61.35-0.54-2.73%555767108219.23.04%
300411金盾股份13.08391.04-0.37-2.75%12822816997.044.15%
603208江山欧派14.84187.54-0.42-2.75%415906247.362.35%
838227美登科技59.4156.46-1.70-2.78%47222816.5922.68%
002801微光股份36.2134.92-1.05-2.82%2844710429.262.46%
601022宁波远洋9.9419.87-0.29-2.83%27241827285.0610.96%
300451创业慧康4.79-26.36-0.14-2.84%29358714199.062.16%
300953震裕科技169.7188.26-5.00-2.86%52142900314.18%
600580卧龙电驱46.6277.70-1.38-2.88%1254896595825.78.03%
300244迪安诊断15.66-23.37-0.47-2.91%10602516761.132.11%
300426华智数媒9.95-85.29-0.30-2.93%700157022.441.75%
300553集智股份38.80125.16-1.17-2.93%3567114081.324.19%
833030立方控股27.50-32.80-0.83-2.93%120603334.6742.13%
603908牧高笛24.4344.01-0.74-2.94%325428041.983.49%
300637扬帆新材13.27-1868.69-0.41-3.00%9406012599.774.01%
688290景业智能70.71235.38-2.19-3.00%22134.5415860.212.17%
002006精工科技21.9070.17-0.68-3.01%25838957292.984.97%
002664信质集团30.13-493.31-0.94-3.03%11838336402.282.94%
002677浙江美大7.32187.90-0.23-3.05%24804618405.724.64%
300669沪宁股份32.65294.27-1.03-3.06%157205165.320.86%
688581安杰思72.6019.93-2.30-3.07%6900.0995064.8061.67%
603186华正新材40.12-88.01-1.28-3.09%7630531090.565.37%
688379华光新材48.4027.45-1.55-3.10%31446.715357.673.49%
600120浙江东方6.2417.82-0.20-3.11%83341052728.362.44%
600226亨通股份4.3664.89-0.14-3.11%134436559403.424.52%
603258电魂网络21.08-135.13-0.68-3.13%364527725.281.51%
002562兄弟科技7.3986.16-0.24-3.15%116891187356.7516.68%
300930屹通新材30.7061.26-1.00-3.15%159744992.373.39%
603305旭升集团18.7150.65-0.61-3.16%759199.1142055.17.96%
600570恒生电子33.4849.72-1.10-3.18%420627143041.62.22%
300459汤姆猫4.86-17.75-0.16-3.19%122557959944.683.73%
601137博威合金25.1314.68-0.83-3.20%27875671065.623.43%
301398星源卓镁51.4277.08-1.70-3.20%2737314289.298.18%
600173卧龙新能8.35543.97-0.28-3.24%37220731558.325.31%
603300海南华铁9.8232.09-0.33-3.25%855467.184911.84.28%
301157华塑科技50.4593.68-1.71-3.28%116795943.515.65%
301255通力科技33.19120.02-1.13-3.29%3753812559.849.86%
002859洁美科技31.2575.07-1.08-3.34%4284413471.181.06%
300998宁波方正24.70-297.63-0.86-3.36%398839974.053.70%
002629仁智股份7.15151.06-0.25-3.38%1035427522.522.91%
688288鸿泉物联29.4560.34-1.03-3.38%19513.595833.4461.96%
002915中欣氟材25.59-53.05-0.90-3.40%13661435375.384.74%
603215比依股份21.5432.32-0.76-3.41%8766519128.274.68%
834770艾能聚19.2363.68-0.68-3.42%347906845.8234.25%
603583捷昌驱动42.9345.10-1.53-3.44%10723646591.192.81%
688717艾罗能源74.8049.38-2.70-3.48%50993.638951.315.25%
688362甬矽电子36.00174.80-1.30-3.49%155071.457275.165.53%
301095广立微90.11193.19-3.27-3.50%9358485633.755.36%
300768迪普科技18.9275.54-0.69-3.52%14678228112.373.49%
002115三维通信10.62-31.63-0.39-3.54%774152.983144.4710.29%
603373安邦护卫47.7939.78-1.76-3.55%111735423.642.46%
688023安恒信息52.12-45.72-1.92-3.55%25521.1713482.352.50%
688079美迪凯13.28-53.01-0.49-3.56%89178.712049.512.24%
002896中大力德93.73244.36-3.46-3.56%9664091864.244.92%
301368丰立智能72.24895.63-2.67-3.56%4457632652.16.95%
301280珠城科技50.6039.46-1.89-3.60%157328104.164.15%
603219富佳股份19.2272.22-0.72-3.61%7137213893.941.27%
600798宁波海运4.003790.79-0.15-3.61%102266241384.448.48%
300729乐歌股份15.0016.82-0.57-3.66%8342512600.722.60%
300718长盛轴承89.76111.86-3.42-3.67%7879671957.884.06%
605488福莱新材36.9081.55-1.44-3.76%12476746875.364.48%
002067景兴纸业5.5998.04-0.22-3.79%142332981080.0211.47%
300145南方泵业4.5739.37-0.18-3.79%68930231944.793.62%
688141杰华特56.55-45.01-2.23-3.79%131852.675747.845.00%
301225恒勃股份88.7465.78-3.55-3.85%1958917674.26.56%
001380华纬科技27.6427.51-1.11-3.86%7396020790.158.40%
002236大华股份20.1618.55-0.81-3.86%1044960213943.24.94%
301096百诚医药57.97-34.44-2.33-3.86%6534538356.237.89%
002164宁波东力14.85143.15-0.60-3.88%44095266745.769.19%
600776东方通信12.5881.22-0.51-3.90%29358937443.083.07%
301550斯菱股份127.33104.30-5.17-3.90%3171941167.723.25%
300879大叶股份34.6837.31-1.42-3.93%5892720747.712.93%
301082久盛电气17.82-100.97-0.73-3.94%11680821211.965.58%
603662柯力传感74.7066.28-3.07-3.95%8914267419.33.17%
300100双林股份44.2247.18-1.83-3.97%2310341042174.19%
300763锦浪科技84.0035.54-3.48-3.98%245583213272.77.64%
300571平治信息35.15-46.27-1.46-3.99%9132032699.117.90%
873152天宏锂电33.61375.77-1.40-4.00%11571340859.7216.96%
301252同星科技29.2841.30-1.22-4.00%3620310730.467.65%
688088虹软科技56.91112.05-2.39-4.03%82777.5347945.442.06%
601689拓普集团74.7245.73-3.14-4.03%477711364200.12.75%
300113顺网科技25.1254.01-1.06-4.05%29303774055.715.65%
688307中润光学39.1064.72-1.68-4.12%74045.2429822.0712.57%
600933爱柯迪22.8821.21-0.99-4.15%32072475183.553.28%
688306均普智能12.861459.02-0.56-4.17%257899.233722.542.10%
300652雷迪克57.3451.14-2.50-4.18%4554226520.863.80%
688767博拓生物39.7554.09-1.75-4.22%10076.824075.9560.67%
300813泰林生物34.06206.28-1.50-4.22%275539555.883.62%
002020京新药业19.9224.58-0.88-4.23%21896744219.653.34%
603297永新光学109.9756.14-4.91-4.27%4209646665.633.80%
002021中捷资源2.91257.77-0.13-4.28%140257241546.411.73%
601789宁波建工5.8121.42-0.26-4.28%1778978104702.716.37%
605580恒盛能源27.2049.60-1.23-4.33%7045919409.272.52%
002126银轮股份40.2140.84-1.84-4.38%250238102239.83.19%
688127蓝特光学32.3247.43-1.48-4.38%97370.0331643.42.41%
300792壹网壹创32.9497.69-1.51-4.38%317850106154.314.96%
300984金沃股份70.23225.00-3.27-4.45%3310823733.824.27%
002472双环传动49.0036.89-2.33-4.54%405253201931.85.37%
002173创新医疗20.08-99.24-0.96-4.56%30990763120.587.44%
605060联德股份28.8134.85-1.39-4.60%4552513212.161.89%
600699均胜电子34.0046.01-1.65-4.63%1014939352880.67.49%
301353普莱得27.6139.47-1.34-4.63%329189213.1410.33%
603088宁波精达11.2839.90-0.55-4.65%23716527259.085.42%
301316慧博云通52.99474.38-2.59-4.66%10300555327.94.24%
002520日发精机6.12-5.26-0.30-4.67%48207429858.126.72%
600330天通股份10.84214.03-0.54-4.75%1127346124094.89.14%
300270中威电子11.02-52.73-0.55-4.75%51763056873.4319.84%
002897意华股份47.0281.17-2.38-4.82%16334778381.848.95%
300911亿田智能54.03-156.14-2.75-4.84%4339223736.162.56%
601116三江购物14.0349.20-0.72-4.88%32683546541.735.97%
300695兆丰股份102.0972.27-5.25-4.89%1318613762.031.29%
688360德马科技23.0967.89-1.22-5.02%118221.728355.44.69%
600633浙数文化14.7925.29-0.79-5.07%51698977355.014.08%
002273水晶光电26.1332.92-1.40-5.09%547059145580.64.02%
301448开创电气54.09284.41-2.91-5.11%2261012433.774.73%
300133华策影视9.2860.92-0.50-5.11%1296996121605.77.99%
603617君禾股份7.9643.22-0.43-5.13%22559518379.855.88%
600521华海药业20.8440.01-1.15-5.23%482756101618.23.22%
688320禾川科技46.39-40.25-2.67-5.44%68888.2432696.536.21%
603171税友股份49.11209.28-2.84-5.47%4020520045.830.99%
001211双枪科技25.9273.40-1.51-5.50%8044121432.1612.01%
300469信息发展78.00-149.91-4.65-5.63%153972122278.16.54%
300548长芯博创109.13140.25-6.58-5.69%184131206267.46.85%
300913兆龙互连59.39101.48-3.63-5.76%11963872782.394.68%
688006杭可科技35.8962.81-2.26-5.92%221367.282335.83.67%
002418康盛股份4.59-57.67-0.29-5.94%144789567677.5412.74%
688365光云科技15.12-107.85-0.98-6.09%120120.418562.082.82%
001306夏厦精密102.24135.96-6.66-6.12%1538415971.669.93%
002444巨星科技30.7315.41-2.12-6.45%23195772396.342.02%
300969恒帅股份128.4678.74-8.89-6.47%4172954644.413.74%
300878维康药业23.61-15.14-1.64-6.50%7974719316.55.53%
600797浙大网新11.34-250.61-0.89-7.28%1390135161892.313.53%
300698万马科技47.24151.45-3.85-7.54%12071958712.1510.18%
605068明新旭腾30.08-23.05-2.52-7.73%7088121849.564.37%
600126杭钢股份9.86-47.17-0.83-7.76%24956372547067.39%
300587天铁科技8.00-78.21-0.68-7.83%45754437871.694.35%
002131利欧股份5.4037.98-0.48-8.16%7986646441559.313.65%
603222济民健康10.71-40.80-0.99-8.46%47877051866.849.12%
002364中恒电气29.57187.04-3.28-9.98%768780.923382713.77%
605358立昂微32.71-67.38-3.63-9.99%849343.1285891.812.65%
603618杭电股份8.9258.56-0.99-9.99%1282897117723.118.56%
603757大元泵业47.3340.86-5.26-10.00%18811892194.3810.08%
300250初灵信息21.91-162.81-2.59-10.57%484655108982.330.74%
301052果麦文化79.05180.43-12.83-13.96%177947147165.322.19%
300111向日葵7.721383.36-1.28-14.22%3683690289723.632.90%

转至英特科技（301399）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。