|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)软件和信息技术服务业上涨家数:209下跌家数:142平均涨幅:+0.42%平均换手:3.33%总成交额:1343.22亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688702 | 盛科通信-U | 178.37 | 4227.32 | +19.11 | +12.00% | 92716.89 | 161196.4 | 4.57% | | 300935 | 盈建科 | 40.09 | -52.62 | +4.09 | +11.36% | 40465 | 15642.99 | 6.71% | | 688031 | 星环科技-U | 209.39 | -96.16 | +19.39 | +10.21% | 79206.99 | 161418.9 | 6.54% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 2191893 | 530278.6 | 19.99% | | 300369 | 绿盟科技 | 10.85 | -37.44 | +0.93 | +9.38% | 2027903 | 229022.9 | 25.10% | | 688579 | 山大地纬 | 12.88 | 79.90 | +0.82 | +6.80% | 153408.2 | 19709.17 | 3.84% | | 603138 | 海量数据 | 24.10 | -74.42 | +1.48 | +6.54% | 604129 | 135092.7 | 20.95% | | 300895 | 铜牛信息 | 62.05 | -72.19 | +3.54 | +6.05% | 115016 | 72229.68 | 8.32% | | 688292 | 浩瀚深度 | 33.87 | -538.24 | +1.87 | +5.84% | 200085.4 | 69265.89 | 19.84% | | 688561 | 奇安信-U | 40.04 | -33.30 | +2.18 | +5.76% | 170584.6 | 67622.72 | 2.50% | | 688343 | 云天励飞-U | 96.65 | -76.95 | +4.77 | +5.19% | 167511.2 | 158453.5 | 6.33% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 39712 | 49445.9 | 1.95% | | 300846 | 首都在线 | 35.37 | -69.45 | +1.61 | +4.77% | 1115403 | 390993.6 | 28.42% | | 300659 | 中孚信息 | 16.54 | -49.73 | +0.75 | +4.75% | 179226 | 29685.92 | 9.47% | | 000004 | *ST国华 | 8.30 | -8.95 | +0.34 | +4.27% | 248694 | 18959.43 | 19.69% | | 301269 | 华大九天 | 106.54 | 968.62 | +4.24 | +4.14% | 60490 | 63517.67 | 1.11% | | 300508 | 维宏股份 | 45.68 | 57.08 | +1.79 | +4.08% | 46649 | 21194.48 | 5.70% | | 920207 | 众诚科技 | 30.47 | -173.30 | +1.16 | +3.96% | 61745 | 19214.45 | 10.97% | | 002912 | 中新赛克 | 33.46 | 59.36 | +1.24 | +3.85% | 70889 | 24012.19 | 4.37% | | 301316 | 慧博云通 | 47.17 | 187.76 | +1.71 | +3.76% | 125373 | 59386.87 | 3.13% | | 688023 | 安恒信息 | 63.20 | -94.80 | +2.21 | +3.62% | 62027.83 | 39461.5 | 6.08% | | 688201 | 信安世纪 | 16.60 | 332.26 | +0.58 | +3.62% | 81814.06 | 13538.54 | 2.70% | | 688279 | 峰岹科技 | 207.30 | 115.96 | +7.17 | +3.58% | 9781.83 | 20162.83 | 1.05% | | 688244 | 永信至诚 | 24.64 | -251.53 | +0.84 | +3.53% | 40705.95 | 10053.06 | 2.70% | | 300579 | 数字认证 | 33.71 | -121.86 | +1.13 | +3.47% | 65324 | 21945.15 | 2.49% | | 688066 | 航天宏图 | 24.49 | -4.16 | +0.82 | +3.46% | 109241.8 | 26637.74 | 4.18% | | 688038 | 中科通达 | 23.33 | -101.55 | +0.78 | +3.46% | 20715.27 | 4772.792 | 1.78% | | 688207 | 格灵深瞳 | 17.78 | -22.87 | +0.58 | +3.37% | 64472.13 | 11276.37 | 2.49% | | 300302 | 同有科技 | 19.42 | -30.75 | +0.63 | +3.35% | 189154 | 36524.35 | 5.13% | | 300645 | 正元智慧 | 20.08 | 324.98 | +0.65 | +3.35% | 38749 | 7715.54 | 2.78% | | 300264 | 佳创视讯 | 9.28 | -93.95 | +0.30 | +3.34% | 366041 | 33593.83 | 9.88% | | 600476 | 湘邮科技 | 13.84 | -216.16 | +0.44 | +3.28% | 53591 | 7314.78 | 3.33% | | 688225 | 亚信安全 | 22.05 | -48.45 | +0.70 | +3.28% | 62116.59 | 13816.56 | 1.55% | | 688691 | 灿芯股份 | 147.50 | -153.36 | +4.65 | +3.26% | 49114.27 | 71585.93 | 6.87% | | 688004 | 博汇科技 | 25.74 | -116.06 | +0.79 | +3.17% | 45847.33 | 12050.83 | 5.72% | | 688099 | 晶晨股份 | 96.50 | 46.65 | +2.95 | +3.15% | 160866.6 | 153366.2 | 3.82% | | 688229 | 博睿数据 | 98.32 | -46.56 | +2.99 | +3.14% | 30857.63 | 30125.23 | 6.95% | | 300469 | 信息发展 | 70.60 | -134.17 | +2.08 | +3.04% | 61237 | 43048.88 | 2.60% | | 688259 | 创耀科技 | 45.27 | 61.43 | +1.32 | +3.00% | 30773.65 | 13751.66 | 2.76% | | 300440 | 运达科技 | 15.81 | 140.84 | +0.46 | +3.00% | 107547 | 17033.32 | 2.46% | | 300017 | 网宿科技 | 22.77 | 65.00 | +0.65 | +2.94% | 3897872 | 906411.4 | 16.91% | | 300830 | 金现代 | 14.38 | 469.44 | +0.39 | +2.79% | 548304 | 79596.09 | 16.27% | | 002405 | 四维图新 | 10.81 | -19.47 | +0.29 | +2.76% | 743390 | 80754.3 | 3.16% | | 002268 | 电科网安 | 20.46 | 109.44 | +0.54 | +2.71% | 235000 | 48509.03 | 2.78% | | 688262 | 国芯科技 | 46.13 | -85.81 | +1.21 | +2.69% | 199994.3 | 89606.33 | 5.95% | | 688252 | 天德钰 | 23.64 | 34.77 | +0.62 | +2.69% | 76130.71 | 18050.05 | 4.10% | | 300300 | 海峡创新 | 12.42 | 204.60 | +0.32 | +2.64% | 609801 | 76789.89 | 9.15% | | 603421 | 鼎信通讯 | 8.24 | -9.77 | +0.21 | +2.62% | 124604 | 10178.4 | 1.91% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 119445 | 6545.6 | 2.22% | | 688171 | 纬德信息 | 52.74 | 411.99 | +1.32 | +2.57% | 8167.25 | 4302.378 | 0.97% | | 301221 | 光庭信息 | 61.29 | 89.20 | +1.51 | +2.53% | 17457 | 10646.25 | 2.78% | | 688521 | 芯原股份 | 275.00 | -262.14 | +6.54 | +2.44% | 162789.1 | 448204 | 3.10% | | 688152 | 麒麟信安 | 41.27 | 340.97 | +0.97 | +2.41% | 12747.9 | 5244.522 | 1.24% | | 688030 | 山石网科 | 18.42 | -24.87 | +0.43 | +2.39% | 27109.7 | 4995.129 | 1.50% | | 688173 | 希荻微 | 16.51 | -39.73 | +0.38 | +2.36% | 69923.62 | 11503.41 | 1.71% | | 300352 | 北信源 | 7.08 | -38.97 | +0.16 | +2.31% | 649455 | 45721.66 | 5.09% | | 300605 | 恒锋信息 | 16.78 | -53.54 | +0.37 | +2.25% | 39982 | 6672.05 | 3.35% | | 300588 | 熙菱信息 | 26.10 | -66.29 | +0.55 | +2.15% | 25564 | 6603.14 | 1.45% | | 301197 | 工大科雅 | 21.83 | 63.90 | +0.46 | +2.15% | 17080 | 3708.27 | 1.57% | | 300167 | ST迪威迅 | 5.04 | 145.38 | +0.10 | +2.02% | 81261 | 4113.41 | 2.26% | | 688479 | 友车科技 | 25.32 | 87.79 | +0.50 | +2.01% | 40708.23 | 10361.32 | 6.53% | | 002990 | 盛视科技 | 28.27 | 58.68 | +0.54 | +1.95% | 27347 | 7684.93 | 2.04% | | 688449 | 联芸科技 | 51.08 | 165.36 | +0.96 | +1.92% | 39840.26 | 20280.04 | 1.36% | | 688256 | 寒武纪-U | 1133.76 | 254.74 | +21.26 | +1.91% | 54638.15 | 612581.1 | 1.31% | | 688325 | 赛微微电 | 100.80 | 107.49 | +1.88 | +1.90% | 9254.849 | 9421.6 | 1.16% | | 300020 | ST银江 | 4.44 | -2.68 | +0.08 | +1.83% | 91853 | 4066.25 | 1.20% | | 300810 | 中科海讯 | 43.61 | -460.21 | +0.78 | +1.82% | 43502 | 19056.93 | 3.82% | | 300768 | 迪普科技 | 19.71 | 78.15 | +0.35 | +1.81% | 88808 | 17607.34 | 2.11% | | 688130 | 晶华微 | 24.74 | -88.09 | +0.43 | +1.77% | 7405.48 | 1817.073 | 1.23% | | 301337 | 亚华电子 | 32.28 | -267.61 | +0.55 | +1.73% | 19192 | 6168.13 | 4.33% | | 920670 | 数字人 | 19.73 | 463.02 | +0.33 | +1.70% | 43693 | 8728.709 | 6.56% | | 300188 | 国投智能 | 16.23 | -25.89 | +0.27 | +1.69% | 1043148 | 177905.5 | 12.19% | | 300333 | 兆日科技 | 10.94 | -71.57 | +0.18 | +1.67% | 33031 | 3610.58 | 0.99% | | 920092 | 汉鑫科技 | 40.71 | -253.69 | +0.66 | +1.65% | 22734 | 9395.99 | 7.14% | | 300386 | 飞天诚信 | 17.04 | -160.76 | +0.27 | +1.61% | 41022 | 6971.86 | 1.64% | | 600892 | *ST大晟 | 3.87 | -18.50 | +0.06 | +1.57% | 54107 | 2075.21 | 0.97% | | 002261 | 拓维信息 | 33.06 | -6251.10 | +0.51 | +1.57% | 468112 | 155744.3 | 4.09% | | 600756 | 浪潮软件 | 17.94 | -61.08 | +0.27 | +1.53% | 122171 | 21953.78 | 3.77% | | 003029 | 吉大正元 | 26.27 | -36.11 | +0.39 | +1.51% | 95333 | 25409.56 | 5.50% | | 301302 | 华如科技 | 24.95 | -17.21 | +0.37 | +1.51% | 26811 | 6699.57 | 1.93% | | 300687 | 赛意信息 | 22.94 | 129.52 | +0.34 | +1.50% | 106054 | 24384.51 | 3.22% | | 300845 | 捷安高科 | 12.55 | 52.15 | +0.18 | +1.46% | 29690 | 3707.55 | 2.06% | | 688682 | 霍莱沃 | 50.53 | 462.63 | +0.71 | +1.43% | 10891.04 | 5477.155 | 1.07% | | 603602 | 纵横通信 | 15.70 | 128.35 | +0.22 | +1.42% | 68174 | 10752.25 | 2.95% | | 300096 | ST易联众 | 7.95 | 54.56 | +0.11 | +1.40% | 27682 | 2192.66 | 0.64% | | 300608 | 思特奇 | 13.12 | -59.55 | +0.18 | +1.39% | 105558 | 13859.9 | 3.67% | | 000889 | 中嘉博创 | 3.70 | -83.13 | +0.05 | +1.37% | 131436 | 4849.9 | 1.51% | | 300789 | 唐源电气 | 23.52 | 58.62 | +0.31 | +1.34% | 9531 | 2234.17 | 1.12% | | 300730 | 科创信息 | 13.70 | -54.78 | +0.18 | +1.33% | 37286 | 5086.87 | 1.93% | | 688391 | 钜泉科技 | 33.35 | 57.65 | +0.41 | +1.24% | 5695.25 | 1894.41 | 0.49% | | 002212 | 天融信 | 8.95 | 627.25 | +0.11 | +1.24% | 420037 | 38068.18 | 3.60% | | 301592 | 六九一二 | 117.71 | 130.39 | +1.43 | +1.23% | 3322 | 3896.94 | 1.42% | | 002362 | 汉王科技 | 22.43 | -43.41 | +0.27 | +1.22% | 43250 | 9753.44 | 2.08% | | 688368 | 晶丰明源 | 141.23 | 280.37 | +1.69 | +1.21% | 12918.87 | 18224.5 | 1.46% | | 301195 | 北路智控 | 36.43 | 29.05 | +0.43 | +1.19% | 9520 | 3454.71 | 1.09% | | 688045 | 必易微 | 49.63 | 8344.92 | +0.57 | +1.16% | 12837.69 | 6338.349 | 1.84% | | 603189 | 网达软件 | 21.43 | 1005.79 | +0.24 | +1.13% | 51556 | 11038.68 | 1.91% | | 300380 | 安硕信息 | 41.31 | 246.52 | +0.46 | +1.13% | 13200 | 5459.4 | 1.04% | | 920564 | 天润科技 | 28.75 | 229.83 | +0.31 | +1.09% | 21813 | 6413.964 | 5.39% | | 688369 | 致远互联 | 27.10 | -9.04 | +0.29 | +1.08% | 35165.36 | 9567.479 | 3.05% | | 301208 | 中亦科技 | 40.39 | 74.65 | +0.43 | +1.08% | 19418 | 7901.01 | 2.94% | | 300550 | 和仁科技 | 14.40 | 73.69 | +0.15 | +1.05% | 43173 | 6195.91 | 1.65% | | 688168 | 安博通 | 73.06 | -33.71 | +0.75 | +1.04% | 5918.11 | 4347.626 | 0.77% | | 301185 | 鸥玛软件 | 21.46 | 45.26 | +0.22 | +1.04% | 45165 | 9716.449 | 3.23% | | 300560 | 中富通 | 16.77 | -32.16 | +0.17 | +1.02% | 48269 | 8092.78 | 2.58% | | 688589 | 力合微 | 24.92 | 64.25 | +0.25 | +1.01% | 23002.22 | 5716.072 | 1.58% | | 300074 | 华平股份 | 5.01 | -45.20 | +0.05 | +1.01% | 123907 | 6172.02 | 2.27% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.06 | +0.99% | 94326 | 5734.06 | 1.73% | | 920932 | 科达自控 | 19.68 | 164.87 | +0.19 | +0.97% | 5184 | 1020.512 | 0.60% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.33 | +0.96% | 33548 | 11609.75 | 4.29% | | 300468 | 四方精创 | 33.82 | 219.58 | +0.32 | +0.96% | 119708 | 40544.9 | 2.26% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.06 | +0.95% | 122338 | 7715.4 | 2.39% | | 301248 | 杰创智能 | 49.01 | 6059.21 | +0.46 | +0.95% | 40405 | 19763.17 | 3.60% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.16 | +0.94% | 56532 | 9747.18 | 1.24% | | 688316 | 青云科技-U | 92.22 | -53.23 | +0.85 | +0.93% | 71528.96 | 66244.63 | 14.93% | | 688651 | 盛邦安全 | 50.29 | -215.61 | +0.46 | +0.92% | 9554.519 | 4823.644 | 2.94% | | 300542 | 新晨科技 | 18.65 | -64.44 | +0.17 | +0.92% | 20379 | 3802.12 | 0.82% | | 300523 | 辰安科技 | 24.51 | -18.25 | +0.22 | +0.91% | 16295 | 3992.33 | 0.70% | | 002316 | 亚联发展 | 5.63 | 447.34 | +0.05 | +0.90% | 99390 | 5585.06 | 2.92% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 278989 | 15727.68 | 1.63% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.17 | +0.89% | 17036 | 3256.63 | 2.24% | | 603859 | 能科科技 | 48.71 | 49.83 | +0.43 | +0.89% | 88734 | 43057.98 | 3.63% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.21 | +0.89% | 22559 | 5389.9 | 2.13% | | 600571 | 信雅达 | 16.17 | 75.12 | +0.14 | +0.87% | 62397 | 10097.5 | 1.36% | | 600446 | 金证股份 | 15.25 | -100.02 | +0.13 | +0.86% | 96281 | 14626.35 | 1.02% | | 300851 | 交大思诺 | 31.77 | 52.96 | +0.27 | +0.86% | 7129 | 2256.73 | 1.44% | | 300598 | 诚迈科技 | 45.00 | -87.54 | +0.38 | +0.85% | 25673 | 11561.95 | 1.18% | | 688051 | 佳华科技 | 36.99 | -20.57 | +0.31 | +0.85% | 4165.3 | 1547.784 | 0.54% | | 300249 | 依米康 | 17.92 | -118.01 | +0.15 | +0.84% | 749472 | 134403.5 | 20.07% | | 301270 | 汉仪股份 | 42.29 | 330.74 | +0.34 | +0.81% | 47901 | 20418.23 | 5.07% | | 002439 | 启明星辰 | 14.96 | -78.12 | +0.12 | +0.81% | 173925 | 26170.3 | 2.40% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 393739 | 24654.25 | 2.55% | | 605398 | 新炬网络 | 32.84 | 798.44 | +0.26 | +0.80% | 44114 | 14436.84 | 2.71% | | 300275 | 梅安森 | 12.72 | 80.15 | +0.10 | +0.79% | 35350 | 4482.82 | 1.30% | | 300597 | 吉大通信 | 10.32 | -88.73 | +0.08 | +0.78% | 56262 | 5809.62 | 2.07% | | 300872 | 天阳科技 | 18.96 | 185.09 | +0.14 | +0.74% | 108035 | 20396.77 | 2.56% | | 300271 | 华宇软件 | 8.15 | -17.01 | +0.06 | +0.74% | 150149 | 12253.17 | 1.89% | | 300349 | 金卡智能 | 18.03 | 27.93 | +0.13 | +0.73% | 141471 | 25575.16 | 3.83% | | 600271 | 航天信息 | 10.01 | -43.86 | +0.07 | +0.70% | 129284 | 12972.73 | 0.70% | | 300245 | 天玑科技 | 13.39 | -47.35 | +0.09 | +0.68% | 58542 | 7847.63 | 1.92% | | 002322 | 理工能科 | 13.64 | 21.81 | +0.09 | +0.66% | 33213 | 4511.77 | 0.95% | | 301339 | 通行宝 | 15.27 | 42.06 | +0.10 | +0.66% | 33543 | 5110.98 | 2.00% | | 000555 | 神州信息 | 18.47 | -35.14 | +0.12 | +0.65% | 264090 | 48592.24 | 2.72% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.14 | +0.63% | 72859 | 16216.46 | 2.08% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 31272 | 5988.68 | 0.77% | | 002657 | 中科金财 | 27.75 | -106.07 | +0.17 | +0.62% | 60813 | 16931.28 | 1.81% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 89554 | 8993.26 | 1.95% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.10 | +0.59% | 14314 | 2448.59 | 0.47% | | 300465 | 高伟达 | 18.96 | 293.53 | +0.11 | +0.58% | 72337 | 13739.75 | 1.63% | | 300556 | 丝路视觉 | 21.39 | -9.64 | +0.12 | +0.56% | 39680 | 8458.91 | 3.71% | | 301638 | 南网数字 | 21.83 | 89.94 | +0.12 | +0.55% | 174461 | 38156.48 | 7.42% | | 688695 | 中创股份 | 29.47 | 264.16 | +0.16 | +0.55% | 6384.92 | 1883.873 | 1.25% | | 920090 | 同辉信息 | 5.54 | -13.14 | +0.03 | +0.54% | 56385 | 3134.466 | 4.17% | | 603322 | 超讯通信 | 37.71 | -217.56 | +0.20 | +0.53% | 29564 | 11195.4 | 1.88% | | 300075 | 数字政通 | 15.33 | -20.33 | +0.08 | +0.52% | 57665 | 8830.6 | 1.12% | | 688058 | 宝兰德 | 33.29 | -26.17 | +0.17 | +0.51% | 8667.09 | 2879.362 | 1.14% | | 300377 | 赢时胜 | 21.94 | -36.29 | +0.11 | +0.50% | 233413 | 51503.16 | 3.38% | | 300348 | 长亮科技 | 14.20 | 3594.68 | +0.07 | +0.50% | 91830 | 13044.3 | 1.29% | | 688588 | 凌志软件 | 14.41 | 59.29 | +0.07 | +0.49% | 21808.02 | 3140.116 | 0.55% | | 300025 | 华星创业 | 6.26 | -40.88 | +0.03 | +0.48% | 51199 | 3194.08 | 1.01% | | 300520 | 科大国创 | 51.78 | -188.02 | +0.24 | +0.47% | 269358 | 138814.9 | 9.69% | | 920748 | 路桥信息 | 41.69 | -716.17 | +0.19 | +0.46% | 5130 | 2160.954 | 1.44% | | 300290 | 荣科科技 | 17.56 | -401.33 | +0.08 | +0.46% | 93501 | 16497.83 | 1.46% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 48959 | 4304.7 | 1.09% | | 000158 | 常山北明 | 20.25 | -71.97 | +0.09 | +0.45% | 196233 | 39960.05 | 1.24% | | 002474 | 榕基软件 | 9.01 | -56.23 | +0.04 | +0.45% | 172964 | 15638.57 | 3.26% | | 002197 | 证通电子 | 9.24 | -14.63 | +0.04 | +0.43% | 197515 | 18427.85 | 3.70% | | 688078 | 龙软科技 | 30.59 | -77.39 | +0.13 | +0.43% | 5894.48 | 1790.152 | 0.81% | | 300561 | *ST汇科 | 12.04 | -253.29 | +0.05 | +0.42% | 96654 | 11487.51 | 4.01% | | 002777 | 久远银海 | 19.90 | 82.02 | +0.08 | +0.40% | 53312 | 10610.67 | 1.32% | | 300287 | 飞利信 | 5.15 | -40.13 | +0.02 | +0.39% | 215070 | 11139.66 | 1.63% | | 688327 | 云从科技-UW | 16.46 | -34.42 | +0.06 | +0.37% | 231911 | 38150.23 | 2.78% | | 603636 | 南威软件 | 11.42 | -26.64 | +0.04 | +0.35% | 77757 | 8932.79 | 1.34% | | 600880 | 博瑞传播 | 5.94 | 450.73 | +0.02 | +0.34% | 264841 | 15798.08 | 2.42% | | 000409 | 云鼎科技 | 11.96 | 129.50 | +0.04 | +0.34% | 71517 | 8541.24 | 1.21% | | 002421 | 达实智能 | 2.99 | -14.52 | +0.01 | +0.34% | 303716 | 9072.15 | 1.51% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | +0.02 | +0.34% | 61534 | 3676.94 | 1.34% | | 920953 | 国子软件 | 36.70 | 68.43 | +0.12 | +0.33% | 11119 | 4105.986 | 1.86% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 41790 | 3899.28 | 1.06% | | 300350 | 华鹏飞 | 6.24 | -10508.97 | +0.02 | +0.32% | 56768 | 3539.91 | 1.20% | | 300366 | ST创意 | 6.64 | -47.89 | +0.02 | +0.30% | 65136 | 4338.04 | 1.23% | | 300168 | 万达信息 | 6.73 | -18.14 | +0.02 | +0.30% | 186945 | 12596.67 | 1.30% | | 300419 | ST浩丰 | 7.14 | -107.49 | +0.02 | +0.28% | 27772 | 1986.44 | 0.76% | | 600654 | 中安科 | 3.81 | 52.99 | +0.01 | +0.26% | 378526 | 14462.4 | 1.63% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.18 | +0.26% | 8641.08 | 5960.592 | 0.51% | | 300472 | *ST新元 | 7.74 | -4.58 | +0.02 | +0.26% | 20995 | 1633.82 | 0.79% | | 002368 | 太极股份 | 23.22 | 64.78 | +0.06 | +0.26% | 46108 | 10714.57 | 0.74% | | 600850 | 电科数字 | 28.12 | 38.01 | +0.07 | +0.25% | 58629 | 16480.02 | 0.86% | | 002123 | 梦网科技 | 12.22 | -194.77 | +0.03 | +0.25% | 127651 | 15621.67 | 1.77% | | 688039 | 当虹科技 | 60.35 | -122.73 | +0.13 | +0.22% | 42546.19 | 25827.61 | 3.85% | | 002602 | 世纪华通 | 19.19 | 37.54 | +0.04 | +0.21% | 660627 | 126286.5 | 0.97% | | 920799 | 艾融软件 | 44.31 | 124.17 | +0.09 | +0.20% | 8806 | 3926.724 | 0.73% | | 301633 | 港迪技术 | 69.24 | 48.36 | +0.14 | +0.20% | 929 | 643.61 | 0.36% | | 000997 | 新大陆 | 26.64 | 24.34 | +0.05 | +0.19% | 53522 | 14249.42 | 0.53% | | 688095 | 福昕软件 | 93.80 | -831.12 | +0.17 | +0.18% | 19892.07 | 18714.56 | 2.18% | | 600602 | 云赛智联 | 22.48 | 162.43 | +0.04 | +0.18% | 478828 | 107812.8 | 4.46% | | 600536 | 中国软件 | 45.38 | -236.57 | +0.08 | +0.18% | 77783 | 35330.17 | 0.92% | | 301153 | 中科江南 | 23.61 | 249.35 | +0.04 | +0.17% | 34195 | 8101.91 | 1.04% | | 600289 | ST信通 | 6.66 | -16.02 | +0.01 | +0.15% | 10246 | 682.51 | 0.18% | | 000948 | 南天信息 | 17.44 | 139.34 | +0.02 | +0.11% | 28786 | 5026.33 | 0.74% | | 301236 | 软通动力 | 47.83 | 224.17 | +0.05 | +0.10% | 106456 | 51120.41 | 1.36% | | 688088 | 虹软科技 | 50.00 | 87.17 | +0.05 | +0.10% | 39731.97 | 19851.08 | 0.99% | | 600718 | 东软集团 | 10.55 | -329.31 | +0.01 | +0.09% | 172022 | 18214.67 | 1.44% | | 300212 | 易华录 | 13.26 | -3.43 | +0.01 | +0.08% | 164015 | 21920 | 2.35% | | 688657 | 浩辰软件 | 56.44 | 52.93 | +0.04 | +0.07% | 4759.76 | 2695.268 | 1.16% | | 300541 | 先进数通 | 16.54 | 77.42 | +0.01 | +0.06% | 170312 | 28210.88 | 4.41% | | 920184 | 国源科技 | 19.21 | 254.54 | +0.01 | +0.05% | 15535 | 3000.044 | 1.74% | | 300674 | 宇信科技 | 23.22 | 41.20 | +0.01 | +0.04% | 116962 | 27055.79 | 1.66% | | 603220 | 中贝通信 | 26.43 | 166.10 | +0.01 | +0.04% | 262298 | 70003.18 | 6.04% | | 002063 | 远光软件 | 6.77 | 42.25 | 0.00 | 0.00% | 353597 | 23962.13 | 2.00% | | 300248 | 新开普 | 13.57 | 67.58 | 0.00 | 0.00% | 96197 | 13073.02 | 2.35% | | 002649 | 博彦科技 | 14.18 | 64.34 | 0.00 | 0.00% | 118189 | 16777.51 | 2.15% | | 002771 | 真视通 | 16.17 | -149.80 | 0.00 | 0.00% | 36054 | 5844.37 | 2.11% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.53 | 25.23 | 0.00 | 0.00% | 28497 | 3571.55 | 0.66% | | 300525 | 博思软件 | 13.05 | 36.01 | 0.00 | 0.00% | 109410 | 14296.02 | 1.76% | | 603869 | ST智知 | 9.89 | 128.65 | 0.00 | 0.00% | 2453 | 242.43 | 0.05% | | 002908 | 德生科技 | 10.41 | 283.50 | 0.00 | 0.00% | 38002 | 3957.88 | 1.18% | | 003004 | *ST声迅 | 26.25 | -80.54 | 0.00 | 0.00% | 3054 | 802.1 | 0.44% | | 002929 | 润建股份 | 50.32 | -389.61 | 0.00 | 0.00% | 131376 | 66745.04 | 6.24% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 22.27 | -86.17 | 0.00 | 0.00% | 30297.21 | 6761.947 | 1.75% | | 300339 | 润和软件 | 49.70 | 306.82 | -0.01 | -0.02% | 104628 | 52206.25 | 1.35% | | 301213 | 观想科技 | 75.16 | -446.86 | -0.02 | -0.03% | 10643 | 8081.66 | 2.06% | | 920171 | 志晟信息 | 22.30 | -50.49 | -0.01 | -0.04% | 12875 | 2895.373 | 1.91% | | 300493 | 润欣科技 | 21.28 | 240.69 | -0.01 | -0.05% | 183524 | 39247.76 | 3.62% | | 003005 | 竞业达 | 21.07 | -319.67 | -0.01 | -0.05% | 31828 | 6744.06 | 2.51% | | 300183 | 东软载波 | 16.30 | -268.17 | -0.01 | -0.06% | 27071 | 4406.22 | 0.75% | | 300399 | 天利科技 | 27.46 | 354.31 | -0.02 | -0.07% | 26646 | 7343.88 | 1.35% | | 920806 | 云星宇 | 13.51 | 42.42 | -0.01 | -0.07% | 13448 | 1820.972 | 0.45% | | 300231 | 银信科技 | 11.68 | -44.64 | -0.01 | -0.09% | 93019 | 10884.47 | 2.09% | | 920508 | 殷图网联 | 23.01 | 121.29 | -0.02 | -0.09% | 1712 | 394.4247 | 0.54% | | 002093 | 国脉科技 | 11.25 | 52.36 | -0.01 | -0.09% | 68559 | 7726.59 | 0.68% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 110410 | 11793.92 | 1.67% | | 300513 | 恒实科技 | 9.67 | -2.95 | -0.01 | -0.10% | 42789 | 4134.98 | 1.48% | | 300996 | 普联软件 | 17.68 | 46.38 | -0.02 | -0.11% | 47881 | 8480.4 | 2.04% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.01 | -0.12% | 82131 | 7127.4 | 1.24% | | 688500 | 慧辰股份 | 62.12 | -132.34 | -0.08 | -0.13% | 11458.87 | 7124.643 | 1.56% | | 300044 | ST赛为 | 7.42 | -10.43 | -0.01 | -0.13% | 384383 | 28477.03 | 5.37% | | 688246 | 嘉和美康 | 25.84 | -9.15 | -0.04 | -0.15% | 30103.97 | 7776.174 | 2.19% | | 920130 | 立方控股 | 25.36 | -38.66 | -0.04 | -0.16% | 15377 | 3951.642 | 2.75% | | 300496 | 中科创达 | 74.47 | 70.82 | -0.12 | -0.16% | 91185 | 68094.7 | 2.47% | | 688590 | 新致软件 | 18.12 | 669.10 | -0.03 | -0.17% | 50332.87 | 9161.509 | 1.91% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.01 | -0.17% | 69938 | 4107.77 | 1.10% | | 002401 | 中远海科 | 16.50 | -5673.79 | -0.03 | -0.18% | 19613 | 3236.8 | 0.53% | | 300613 | 富瀚微 | 47.77 | 72.13 | -0.09 | -0.19% | 23496 | 11241.36 | 1.07% | | 603039 | 泛微网络 | 50.70 | 60.96 | -0.10 | -0.20% | 48201 | 24582.31 | 1.85% | | 688619 | 罗普特 | 14.82 | -14.28 | -0.03 | -0.20% | 14429.29 | 2142.34 | 0.78% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.02 | -0.21% | 275192 | 26766.75 | 0.95% | | 301315 | 威士顿 | 62.60 | 127.43 | -0.13 | -0.21% | 12070 | 7537.209 | 3.26% | | 301378 | 通达海 | 40.08 | -74.40 | -0.09 | -0.22% | 31183 | 12478.36 | 6.79% | | 003007 | 直真科技 | 45.46 | 177.15 | -0.11 | -0.24% | 33422 | 15229.13 | 4.65% | | 688699 | 明微电子 | 55.53 | -244.69 | -0.14 | -0.25% | 12765.03 | 7107.544 | 1.16% | | 600797 | 浙大网新 | 11.00 | 655.41 | -0.03 | -0.27% | 404808 | 44827.11 | 3.94% | | 688435 | 英方软件 | 61.03 | -438.29 | -0.17 | -0.28% | 27969.28 | 17018.01 | 4.99% | | 300047 | 天源迪科 | 14.15 | 305.18 | -0.04 | -0.28% | 199969 | 28298.29 | 3.66% | | 002987 | 京北方 | 19.38 | 51.02 | -0.06 | -0.31% | 46550 | 9056.26 | 0.55% | | 002279 | 久其软件 | 9.41 | 186.32 | -0.03 | -0.32% | 353464 | 33491.39 | 4.48% | | 300634 | 彩讯股份 | 30.80 | 60.08 | -0.10 | -0.32% | 169949 | 52772.3 | 3.91% | | 300229 | 拓尔思 | 24.04 | -70.32 | -0.08 | -0.33% | 401693 | 97368.74 | 4.60% | | 603990 | 麦迪科技 | 14.99 | -58.87 | -0.05 | -0.33% | 33179 | 4994.58 | 1.08% | | 688631 | 莱斯信息 | 71.00 | 182.44 | -0.24 | -0.34% | 11051.5 | 7865.504 | 1.70% | | 301172 | 君逸数码 | 29.45 | 153.96 | -0.10 | -0.34% | 55932 | 16653.37 | 5.66% | | 603927 | 中科软 | 19.57 | 68.14 | -0.07 | -0.36% | 55924 | 10968.79 | 0.67% | | 600570 | 恒生电子 | 30.63 | 55.10 | -0.11 | -0.36% | 148328 | 45486.13 | 0.78% | | 603918 | 金桥信息 | 16.48 | -124.56 | -0.06 | -0.36% | 87768 | 14552.81 | 2.40% | | 920227 | 美登科技 | 78.01 | 75.07 | -0.29 | -0.37% | 6201 | 4900.863 | 3.52% | | 300448 | 浩云科技 | 9.98 | -100.41 | -0.04 | -0.40% | 138376 | 13741.84 | 2.15% | | 300235 | 方直科技 | 14.94 | 661.81 | -0.06 | -0.40% | 21437 | 3206.74 | 1.06% | | 300959 | 线上线下 | 92.90 | 348.55 | -0.38 | -0.41% | 12392 | 11513.92 | 2.37% | | 300085 | 银之杰 | 38.60 | -217.31 | -0.16 | -0.41% | 111618 | 43353.72 | 1.71% | | 920592 | 华信永道 | 38.07 | 378.23 | -0.16 | -0.42% | 7361 | 2830.196 | 1.46% | | 300036 | 超图软件 | 18.87 | -60.08 | -0.08 | -0.42% | 83567 | 15841.5 | 1.91% | | 300678 | 中科信息 | 34.37 | 1289.10 | -0.15 | -0.43% | 46246 | 15930.76 | 1.59% | | 600734 | 实达集团 | 4.52 | -83.11 | -0.02 | -0.44% | 563602 | 25407.82 | 2.59% | | 600636 | *ST国化 | 8.86 | -10.92 | -0.04 | -0.45% | 21220 | 1883.46 | 0.48% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 13311 | 1953.279 | 1.23% | | 301380 | 挖金客 | 38.90 | 67.75 | -0.19 | -0.49% | 15764 | 6142.48 | 1.95% | | 603383 | 顶点软件 | 36.39 | 38.12 | -0.19 | -0.52% | 22389 | 8165.66 | 1.09% | | 688692 | 达梦数据 | 266.13 | 58.26 | -1.54 | -0.58% | 7995.869 | 21370.37 | 1.09% | | 301299 | 卓创资讯 | 63.19 | 56.62 | -0.38 | -0.60% | 16579 | 10466 | 2.75% | | 688536 | 思瑞浦 | 182.08 | 912.40 | -1.10 | -0.60% | 20800.14 | 38095.39 | 1.53% | | 301159 | 三维天地 | 48.59 | -24.79 | -0.31 | -0.63% | 25803 | 12591.2 | 4.87% | | 002253 | *ST智胜 | 10.41 | -21.38 | -0.07 | -0.67% | 22857 | 2393.84 | 1.10% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.10 | -0.68% | 440140 | 65184.04 | 1.29% | | 688232 | 新点软件 | 28.66 | 82.74 | -0.20 | -0.69% | 28104.83 | 8119.816 | 0.87% | | 688206 | 概伦电子 | 38.53 | 5265.06 | -0.27 | -0.70% | 36535.03 | 14068.76 | 0.84% | | 301556 | 托普云农 | 104.37 | 64.42 | -0.75 | -0.71% | 10707 | 11213.56 | 3.63% | | 300451 | 创业慧康 | 5.53 | -24.58 | -0.04 | -0.72% | 209395 | 11654.94 | 1.54% | | 600728 | 佳都科技 | 6.89 | 55.02 | -0.05 | -0.72% | 277399 | 19175.6 | 1.30% | | 688332 | 中科蓝讯 | 138.42 | 54.81 | -1.03 | -0.74% | 11249.68 | 15637.47 | 0.93% | | 920425 | 乐创技术 | 24.00 | 65.96 | -0.18 | -0.74% | 14935 | 3615.561 | 2.52% | | 688060 | 云涌科技 | 49.35 | -60.79 | -0.38 | -0.76% | 6698.86 | 3339.984 | 1.11% | | 002410 | 广联达 | 14.22 | 67.44 | -0.11 | -0.77% | 272764 | 39124.37 | 1.72% | | 301117 | 佳缘科技 | 51.19 | 335.06 | -0.41 | -0.79% | 23934 | 12342.52 | 3.01% | | 300559 | 佳发教育 | 12.47 | 143.37 | -0.10 | -0.80% | 42918 | 5379.49 | 1.38% | | 002230 | 科大讯飞 | 57.34 | 158.34 | -0.46 | -0.80% | 392402 | 224328.8 | 1.79% | | 688018 | 乐鑫科技 | 168.66 | 60.63 | -1.36 | -0.80% | 15338.23 | 26080.49 | 0.98% | | 300518 | 新迅达 | 19.83 | -15.21 | -0.16 | -0.80% | 29767 | 5954.9 | 1.49% | | 002380 | 科远智慧 | 31.80 | 24.59 | -0.26 | -0.81% | 32092 | 10216.96 | 2.26% | | 300292 | 吴通控股 | 4.86 | 62.49 | -0.04 | -0.82% | 244473 | 11956.41 | 2.19% | | 300533 | 冰川网络 | 35.37 | 11.49 | -0.32 | -0.90% | 35096 | 12446 | 2.13% | | 301179 | 泽宇智能 | 17.34 | 48.40 | -0.16 | -0.91% | 18310 | 3171.92 | 0.77% | | 301218 | 华是科技 | 36.33 | -864.94 | -0.34 | -0.93% | 46246 | 16597.83 | 6.60% | | 688568 | 中科星图 | 65.78 | 150.80 | -0.64 | -0.96% | 91319.19 | 60340.3 | 1.13% | | 603171 | 税友股份 | 67.81 | 257.32 | -0.67 | -0.98% | 17013 | 11641.91 | 0.42% | | 603123 | 翠微股份 | 13.07 | -16.88 | -0.13 | -0.98% | 170817 | 22500.9 | 2.62% | | 603232 | 格尔软件 | 26.48 | 656.99 | -0.27 | -1.01% | 126146 | 33615.42 | 5.45% | | 002153 | 石基信息 | 12.59 | -177.57 | -0.13 | -1.02% | 246319 | 31242.26 | 1.54% | | 300299 | 富春股份 | 7.41 | -49.12 | -0.08 | -1.07% | 283303 | 20987.09 | 4.11% | | 600845 | 宝信软件 | 23.98 | 48.04 | -0.26 | -1.07% | 185210 | 44624.78 | 0.87% | | 600406 | 国电南瑞 | 26.20 | 26.35 | -0.30 | -1.13% | 508586 | 132866.3 | 0.64% | | 688365 | 光云科技 | 25.26 | -260.21 | -0.30 | -1.17% | 160956.8 | 41529.16 | 3.78% | | 688227 | 品高股份 | 72.16 | -162.42 | -0.87 | -1.19% | 26136.69 | 19017.1 | 2.31% | | 688111 | 金山办公 | 309.23 | 80.33 | -3.77 | -1.20% | 38351.06 | 118547.7 | 0.83% | | 300378 | 鼎捷数智 | 49.21 | 85.20 | -0.61 | -1.22% | 76665 | 37834.66 | 2.84% | | 688188 | 柏楚电子 | 154.45 | 42.02 | -2.14 | -1.37% | 7346.15 | 11412.69 | 0.25% | | 600131 | 国网信通 | 19.21 | 33.94 | -0.27 | -1.39% | 156847 | 30300.45 | 1.31% | | 300250 | 初灵信息 | 26.29 | -352.83 | -0.37 | -1.39% | 95704 | 25349.84 | 6.08% | | 688052 | 纳芯微 | 180.45 | -216.31 | -2.55 | -1.39% | 15682.13 | 28392.74 | 1.10% | | 000682 | 东方电子 | 13.87 | 24.54 | -0.20 | -1.42% | 154473 | 21427.76 | 1.15% | | 688296 | 和达科技 | 16.56 | -40.16 | -0.24 | -1.43% | 15307.96 | 2536.187 | 1.43% | | 688318 | 财富趋势 | 127.78 | 95.10 | -1.88 | -1.45% | 20819.68 | 26818.95 | 0.81% | | 688777 | 中控技术 | 82.34 | 78.31 | -1.32 | -1.58% | 151131.3 | 124272 | 1.92% | | 301178 | 天亿马 | 52.49 | -145.01 | -0.87 | -1.63% | 10731 | 5662.49 | 2.17% | | 920790 | 联迪信息 | 33.95 | 419.31 | -0.58 | -1.68% | 11651 | 4042.475 | 2.14% | | 002544 | 普天科技 | 30.88 | 2001.80 | -0.53 | -1.69% | 97150 | 30187.7 | 1.43% | | 300603 | 立昂技术 | 11.03 | -129.57 | -0.19 | -1.69% | 246963 | 27486.49 | 6.60% | | 300738 | 奥飞数据 | 26.14 | 157.42 | -0.46 | -1.73% | 766203.1 | 201941.3 | 7.78% | | 688109 | 品茗科技 | 124.57 | 147.18 | -2.22 | -1.75% | 4706.58 | 5901.05 | 0.60% | | 688615 | 合合信息 | 242.46 | 76.26 | -4.43 | -1.79% | 20011.37 | 48828.16 | 2.07% | | 300578 | 会畅科技 | 24.85 | 296.09 | -0.46 | -1.82% | 70833 | 17717.65 | 3.57% | | 300682 | 朗新科技 | 17.81 | -63.03 | -0.33 | -1.82% | 203484 | 36335.55 | 1.97% | | 002195 | 岩山科技 | 9.99 | 328.07 | -0.19 | -1.87% | 2871052 | 286961.8 | 5.13% | | 300609 | 汇纳科技 | 38.74 | -222.77 | -0.74 | -1.87% | 23150 | 9080.06 | 1.93% | | 603887 | 城地香江 | 16.56 | -40.55 | -0.32 | -1.90% | 283774 | 47198.36 | 4.77% | | 688787 | 海天瑞声 | 151.22 | 777.89 | -3.02 | -1.96% | 33320.18 | 50944.78 | 5.52% | | 688507 | 索辰科技 | 99.21 | 244.58 | -1.99 | -1.97% | 11925.48 | 11928.09 | 2.42% | | 688228 | 开普云 | 151.00 | 308.62 | -3.30 | -2.14% | 20599.26 | 31588.44 | 3.05% | | 300253 | 卫宁健康 | 11.14 | -80.10 | -0.26 | -2.28% | 641999 | 72512.66 | 3.52% | | 688118 | 普元信息 | 33.38 | 99.80 | -0.80 | -2.34% | 64555.45 | 22007.68 | 6.92% | | 300051 | 琏升科技 | 10.28 | -28.49 | -0.25 | -2.37% | 136134 | 14061.93 | 3.70% | | 688508 | 芯朋微 | 69.95 | 43.34 | -1.76 | -2.45% | 35653.36 | 25196.51 | 2.72% | | 300170 | 汉得信息 | 24.85 | 128.40 | -0.63 | -2.47% | 622514 | 157175.2 | 6.37% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 24450 | 3665.717 | 3.77% | | 300010 | 豆神教育 | 7.47 | 130.79 | -0.20 | -2.61% | 672451.1 | 50688.49 | 4.04% | | 920493 | 并行科技 | 186.50 | 638.20 | -5.37 | -2.80% | 39913 | 74295.82 | 9.11% | | 301095 | 广立微 | 90.13 | 164.74 | -2.73 | -2.94% | 78608 | 70549.81 | 4.50% | | 300671 | 富满微 | 49.84 | -46.72 | -1.57 | -3.05% | 77345 | 38731.48 | 3.50% | | 002373 | 千方科技 | 11.97 | -18.56 | -0.38 | -3.08% | 382548 | 45798.23 | 2.78% | | 301162 | 国能日新 | 71.63 | 82.01 | -2.29 | -3.10% | 24595 | 17856.61 | 2.89% | | 300383 | 光环新网 | 17.93 | 196.58 | -0.59 | -3.19% | 1445250 | 263252.7 | 8.06% | | 688291 | 金橙子 | 48.74 | 126.60 | -1.85 | -3.66% | 25021.6 | 12436.19 | 2.44% | | 002970 | 锐明技术 | 77.00 | 40.46 | -3.08 | -3.85% | 65027 | 49521.51 | 5.27% | | 300624 | 万兴科技 | 95.32 | -83.94 | -3.98 | -4.01% | 147361 | 142627.9 | 8.61% | | 920924 | 广脉科技 | 25.36 | 146.68 | -1.12 | -4.23% | 45642 | 11895.17 | 7.08% | | 301396 | 宏景科技 | 99.21 | 243.14 | -4.39 | -4.24% | 141478 | 143170.6 | 18.60% | | 300454 | 深信服 | 147.50 | 89.15 | -7.23 | -4.67% | 112526 | 169040.4 | 4.06% | | 300166 | 东方国信 | 14.51 | -183.42 | -0.80 | -5.23% | 1878647 | 278667.6 | 20.74% | | 300277 | 海联讯 | 19.95 | 3412.04 | -1.13 | -5.36% | 878792 | 182261.4 | 11.45% | | 688258 | 卓易信息 | 126.80 | 192.25 | -10.55 | -7.68% | 68187.6 | 90595.64 | 7.84% | | 301085 | 亚康股份 | 69.17 | -223.19 | -7.13 | -9.34% | 109355 | 79234.87 | 18.56% | | 920305 | *ST云创 | 7.36 | -5.55 | -1.66 | -18.40% | 100519 | 7879.91 | 12.39% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 890534 | 17793.59 | 13.89% |
|