|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)软件和信息技术服务业上涨家数:113下跌家数:241平均涨幅:-0.71%平均换手:2.85%总成交额:862.97亿元 更新时间：2025-11-14 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 603626 | 104791.1 | 32.29% | | 300300 | 海峡创新 | 14.88 | 245.13 | +1.57 | +11.80% | 2084153 | 300247.6 | 31.26% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 105522 | 32686.4 | 6.49% | | 300250 | 初灵信息 | 25.00 | -336.02 | +1.80 | +7.76% | 381578 | 96827.91 | 24.20% | | 300044 | ST赛为 | 5.08 | -7.14 | +0.31 | +6.50% | 540729 | 26966.93 | 7.56% | | 688206 | 概伦电子 | 36.10 | 4933.00 | +2.01 | +5.90% | 121357.7 | 43267.78 | 2.79% | | 688332 | 中科蓝讯 | 139.19 | 55.11 | +7.57 | +5.75% | 44093.14 | 61095.25 | 9.95% | | 920748 | 路桥信息 | 61.83 | -1062.15 | +3.03 | +5.15% | 47839 | 29559.8 | 7.67% | | 301337 | 亚华电子 | 30.07 | -249.29 | +1.45 | +5.07% | 58329 | 17450.55 | 13.17% | | 300212 | 易华录 | 19.90 | -5.14 | +0.84 | +4.41% | 178002 | 35185.74 | 2.55% | | 300550 | 和仁科技 | 14.14 | 72.36 | +0.52 | +3.82% | 57127 | 7972.28 | 2.18% | | 603869 | ST智知 | 10.80 | 140.49 | +0.38 | +3.65% | 27354 | 2927.36 | 0.55% | | 300523 | 辰安科技 | 24.95 | -18.58 | +0.87 | +3.61% | 52186 | 12812.78 | 2.25% | | 603322 | 超讯通信 | 45.75 | -263.94 | +1.51 | +3.41% | 142467 | 65927.54 | 9.04% | | 603232 | 格尔软件 | 23.41 | 580.82 | +0.77 | +3.40% | 331668 | 78281.11 | 14.34% | | 300830 | 金现代 | 10.91 | 356.16 | +0.31 | +2.92% | 231459 | 25358.93 | 6.87% | | 301178 | 天亿马 | 62.06 | -171.44 | +1.76 | +2.92% | 29942 | 18581.47 | 6.05% | | 300051 | 琏升科技 | 7.16 | -19.85 | +0.19 | +2.73% | 110475 | 7872.09 | 3.01% | | 300290 | 荣科科技 | 28.38 | -648.62 | +0.74 | +2.68% | 260794 | 73261.07 | 4.08% | | 600734 | 实达集团 | 3.92 | -72.08 | +0.10 | +2.62% | 1303592 | 50992.08 | 5.99% | | 300299 | 富春股份 | 7.10 | -47.07 | +0.18 | +2.60% | 624674 | 44336.64 | 9.06% | | 002093 | 国脉科技 | 11.95 | 55.62 | +0.30 | +2.58% | 425926 | 51473.66 | 4.23% | | 300605 | 恒锋信息 | 16.78 | -53.36 | +0.38 | +2.32% | 94510 | 15803.44 | 7.95% | | 300845 | 捷安高科 | 12.06 | 49.97 | +0.23 | +1.94% | 39853 | 4783.03 | 2.78% | | 301248 | 杰创智能 | 25.29 | 3126.66 | +0.47 | +1.89% | 35036 | 8876.09 | 3.12% | | 688191 | 智洋创新 | 39.00 | 149.29 | +0.71 | +1.85% | 47445.22 | 18146.97 | 2.05% | | 688296 | 和达科技 | 15.89 | -38.53 | +0.28 | +1.79% | 17548.75 | 2770.372 | 1.63% | | 301197 | 工大科雅 | 21.07 | 61.67 | +0.37 | +1.79% | 18670 | 3927.45 | 2.27% | | 920790 | 联迪信息 | 38.63 | 477.11 | +0.65 | +1.71% | 11439 | 4396.098 | 2.10% | | 002065 | 东华软件 | 10.18 | 90.57 | +0.17 | +1.70% | 935836 | 95824.88 | 3.22% | | 600271 | 航天信息 | 8.60 | -37.68 | +0.14 | +1.65% | 362907 | 31111.03 | 1.96% | | 688292 | 浩瀚深度 | 20.59 | -327.20 | +0.31 | +1.53% | 17190.9 | 3530.456 | 1.70% | | 688325 | 赛微微电 | 86.29 | 92.02 | +1.29 | +1.52% | 9556.87 | 8120.831 | 1.19% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.09 | +1.50% | 191894 | 11653.67 | 3.52% | | 003004 | *ST声迅 | 23.09 | -70.85 | +0.34 | +1.49% | 12126 | 2813.28 | 1.76% | | 301213 | 观想科技 | 60.18 | -357.80 | +0.88 | +1.48% | 17747 | 10563.06 | 3.43% | | 300588 | 熙菱信息 | 28.15 | -71.49 | +0.41 | +1.48% | 79803 | 22286.89 | 4.51% | | 300167 | ST迪威迅 | 5.94 | 171.34 | +0.08 | +1.37% | 40399 | 2397.15 | 1.13% | | 300597 | 吉大通信 | 9.66 | -83.05 | +0.13 | +1.36% | 81462 | 7833.77 | 3.00% | | 300448 | 浩云科技 | 7.50 | -75.46 | +0.10 | +1.35% | 182048 | 13707.56 | 2.83% | | 000004 | *ST国华 | 11.65 | -12.56 | +0.15 | +1.30% | 36898 | 4284.85 | 2.92% | | 300493 | 润欣科技 | 19.45 | 220.01 | +0.25 | +1.30% | 199506 | 39225.44 | 3.94% | | 002316 | 亚联发展 | 5.65 | 448.92 | +0.07 | +1.25% | 125440 | 7035.2 | 3.68% | | 300352 | 北信源 | 5.92 | -32.58 | +0.07 | +1.20% | 444350 | 26308.12 | 3.48% | | 688227 | 品高股份 | 38.79 | -87.31 | +0.43 | +1.12% | 39509.23 | 15320.66 | 6.16% | | 300556 | 丝路视觉 | 20.93 | -9.43 | +0.23 | +1.11% | 31505 | 6569.04 | 2.94% | | 002261 | 拓维信息 | 32.09 | -6067.68 | +0.35 | +1.10% | 427676 | 137495.2 | 3.73% | | 301316 | 慧博云通 | 48.72 | 193.92 | +0.53 | +1.10% | 57163 | 27788.27 | 1.43% | | 002908 | 德生科技 | 10.12 | 275.61 | +0.11 | +1.10% | 78256 | 7953.2 | 2.43% | | 002373 | 千方科技 | 11.36 | -17.61 | +0.12 | +1.07% | 454595 | 51499.76 | 3.30% | | 688038 | 中科通达 | 17.47 | -76.04 | +0.18 | +1.04% | 29419.15 | 5159.344 | 2.53% | | 301139 | 元道通信 | 20.72 | 189.58 | +0.21 | +1.02% | 27589 | 5700.41 | 3.62% | | 300851 | 交大思诺 | 29.10 | 48.51 | +0.29 | +1.01% | 6061 | 1761.1 | 1.23% | | 301302 | 华如科技 | 22.97 | -15.84 | +0.22 | +0.97% | 14217 | 3258.65 | 1.02% | | 300025 | 华星创业 | 6.47 | -42.25 | +0.06 | +0.94% | 99387 | 6423.79 | 1.96% | | 300578 | 会畅通讯 | 18.05 | 215.07 | +0.16 | +0.89% | 23625 | 4257.22 | 1.19% | | 300542 | 新晨科技 | 18.16 | -62.75 | +0.16 | +0.89% | 55586 | 10176.36 | 2.25% | | 300183 | 东软载波 | 16.14 | -265.54 | +0.14 | +0.87% | 76198 | 12402.28 | 2.12% | | 301218 | 华是科技 | 22.22 | -529.01 | +0.19 | +0.86% | 20379 | 4520.4 | 2.91% | | 300559 | 佳发教育 | 11.93 | 137.16 | +0.10 | +0.85% | 79473 | 9486.66 | 2.55% | | 002609 | 捷顺科技 | 9.70 | 104.07 | +0.08 | +0.83% | 66602 | 6472.45 | 1.45% | | 688188 | 柏楚电子 | 137.47 | 37.40 | +1.11 | +0.81% | 8635.33 | 11790.38 | 0.30% | | 688479 | 友车科技 | 19.97 | 69.24 | +0.16 | +0.81% | 7182.31 | 1431.472 | 1.15% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.03 | +0.75% | 106972 | 4357.51 | 1.91% | | 301378 | 通达海 | 30.95 | -57.45 | +0.23 | +0.75% | 10627 | 3274.31 | 2.31% | | 600654 | 中安科 | 4.23 | 58.81 | +0.03 | +0.71% | 2183345 | 94128.27 | 9.43% | | 300377 | 赢时胜 | 17.32 | -28.65 | +0.12 | +0.70% | 324922 | 57030.63 | 4.91% | | 000889 | 中嘉博创 | 4.45 | -99.98 | +0.03 | +0.68% | 1011597 | 45391.84 | 11.63% | | 688291 | 金橙子 | 30.71 | 79.77 | +0.20 | +0.66% | 9764.559 | 2982.253 | 0.95% | | 301159 | 三维天地 | 35.58 | -18.15 | +0.22 | +0.62% | 7750 | 2748.7 | 1.46% | | 300333 | 兆日科技 | 11.61 | -75.95 | +0.07 | +0.61% | 59866 | 6973.32 | 1.79% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.09 | +0.59% | 35766 | 5455.94 | 2.13% | | 300188 | 国投智能 | 14.27 | -22.77 | +0.08 | +0.56% | 75283 | 10705.67 | 0.88% | | 002322 | 理工能科 | 12.87 | 21.35 | +0.07 | +0.55% | 33857 | 4356.59 | 0.93% | | 603421 | 鼎信通讯 | 7.53 | -8.93 | +0.04 | +0.53% | 71907 | 5403.64 | 1.10% | | 002232 | 启明信息 | 19.32 | 834.10 | +0.10 | +0.52% | 40033 | 7726.68 | 0.98% | | 301153 | 中科江南 | 21.31 | 225.06 | +0.11 | +0.52% | 17105 | 3646.11 | 0.52% | | 300440 | 运达科技 | 12.61 | 113.46 | +0.06 | +0.48% | 31909 | 4036.24 | 0.72% | | 301633 | 港迪技术 | 71.62 | 50.02 | +0.34 | +0.48% | 3163 | 2266.58 | 1.24% | | 300687 | 赛意信息 | 23.61 | 133.31 | +0.11 | +0.47% | 47936 | 11317.57 | 1.46% | | 300810 | 中科海讯 | 39.29 | -414.62 | +0.18 | +0.46% | 16781 | 6601.59 | 1.47% | | 300663 | 科蓝软件 | 17.53 | -15.58 | +0.08 | +0.46% | 75801 | 13335.17 | 1.67% | | 002771 | 真视通 | 15.92 | -147.49 | +0.07 | +0.44% | 20647 | 3281.11 | 1.21% | | 002544 | 普天科技 | 27.51 | 1783.34 | +0.12 | +0.44% | 138510 | 38133.74 | 2.04% | | 300292 | 吴通控股 | 4.73 | 60.82 | +0.02 | +0.42% | 251388 | 11902.71 | 2.25% | | 688695 | 中创股份 | 31.15 | 279.21 | +0.13 | +0.42% | 4018.55 | 1248.653 | 0.78% | | 688039 | 当虹科技 | 45.91 | -93.36 | +0.18 | +0.39% | 19311.98 | 8916.559 | 1.75% | | 003005 | 竞业达 | 21.02 | -318.91 | +0.08 | +0.38% | 21550 | 4527.44 | 1.70% | | 603383 | 顶点软件 | 37.71 | 39.51 | +0.14 | +0.37% | 21632 | 8145.98 | 1.06% | | 603206 | 嘉环科技 | 16.26 | 100.41 | +0.06 | +0.37% | 15108 | 2456.13 | 0.50% | | 600476 | 湘邮科技 | 17.38 | -271.45 | +0.06 | +0.35% | 19536 | 3398.14 | 1.21% | | 300996 | 普联软件 | 17.55 | 46.03 | +0.06 | +0.34% | 35112 | 6162.81 | 1.50% | | 603171 | 税友股份 | 46.98 | 178.28 | +0.16 | +0.34% | 36158 | 17166.9 | 0.89% | | 300608 | 思特奇 | 11.87 | -53.88 | +0.04 | +0.34% | 27486 | 3257.35 | 0.96% | | 603602 | 纵横通信 | 15.00 | 121.71 | +0.05 | +0.33% | 30514 | 4572.33 | 1.33% | | 002421 | 达实智能 | 3.02 | -14.66 | +0.01 | +0.33% | 457248 | 13801.57 | 2.28% | | 002148 | 北纬科技 | 9.19 | 415.99 | +0.03 | +0.33% | 88405 | 8121.2 | 1.97% | | 600289 | ST信通 | 6.51 | -15.66 | +0.02 | +0.31% | 24226 | 1568.15 | 0.43% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 103158 | 6879.46 | 2.02% | | 688232 | 新点软件 | 27.03 | 79.98 | +0.08 | +0.30% | 9024.648 | 2444.224 | 0.27% | | 688060 | 云涌科技 | 46.60 | -57.40 | +0.13 | +0.28% | 4997.54 | 2313.991 | 0.83% | | 688619 | 罗普特 | 15.15 | -14.60 | +0.04 | +0.26% | 19139.72 | 2875.959 | 1.03% | | 603636 | 南威软件 | 12.03 | -28.06 | +0.03 | +0.25% | 101653 | 12290.31 | 1.75% | | 301172 | 君逸数码 | 24.31 | 127.09 | +0.06 | +0.25% | 45005 | 10881.25 | 4.56% | | 688058 | 宝兰德 | 29.97 | -24.15 | +0.07 | +0.23% | 11211.94 | 3359.545 | 1.44% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.02 | +0.23% | 97990 | 8474.8 | 1.48% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 27084 | 2367.72 | 0.62% | | 300324 | 旋极信息 | 5.66 | -32.17 | +0.01 | +0.18% | 635774 | 36054.25 | 3.72% | | 300168 | 万达信息 | 6.92 | -18.66 | +0.01 | +0.14% | 104810 | 7264.89 | 0.73% | | 688078 | 龙软科技 | 30.39 | -76.88 | +0.03 | +0.10% | 6583.61 | 2001.301 | 0.90% | | 600797 | 浙大网新 | 10.47 | 623.83 | +0.01 | +0.10% | 493631 | 51918.63 | 4.80% | | 003007 | 直真科技 | 33.59 | 133.70 | +0.03 | +0.09% | 6829 | 2291.4 | 0.92% | | 300469 | 信息发展 | 66.11 | -125.64 | +0.05 | +0.08% | 41657 | 27563.98 | 1.77% | | 600880 | 博瑞传播 | 5.12 | 388.51 | 0.00 | 0.00% | 92767 | 4756.63 | 0.85% | | 002253 | *ST智胜 | 10.40 | -21.36 | 0.00 | 0.00% | 26052 | 2707.18 | 1.25% | | 002331 | 皖通科技 | 8.77 | -1507.81 | 0.00 | 0.00% | 89726 | 7868.38 | 2.27% | | 002401 | 中远海科 | 17.03 | -5856.04 | 0.00 | 0.00% | 25855 | 4408.43 | 0.70% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300518 | 新迅达 | 16.77 | -12.86 | 0.00 | 0.00% | 50168 | 8388.96 | 2.52% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 688030 | 山石网科 | 18.91 | -25.54 | 0.00 | 0.00% | 9180.38 | 1738.34 | 0.51% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301299 | 卓创资讯 | 57.06 | 51.12 | 0.00 | 0.00% | 5303 | 3032.78 | 0.94% | | 301592 | 六九一二 | 123.23 | 136.51 | 0.00 | 0.00% | 3634 | 4490.93 | 1.56% | | 688536 | 思瑞浦 | 166.77 | 835.10 | -0.05 | -0.03% | 29239.48 | 48725.1 | 2.21% | | 603220 | 中贝通信 | 23.30 | 118.56 | -0.01 | -0.04% | 56473 | 13172.24 | 1.30% | | 002987 | 京北方 | 19.69 | 51.83 | -0.01 | -0.05% | 62623 | 12316.04 | 0.74% | | 300386 | 飞天诚信 | 17.10 | -161.33 | -0.01 | -0.06% | 29410 | 5049.93 | 1.17% | | 688777 | 中控技术 | 50.40 | 47.93 | -0.03 | -0.06% | 65858.17 | 33303.36 | 0.84% | | 300275 | 梅安森 | 13.41 | 84.50 | -0.01 | -0.07% | 63539 | 8569.15 | 2.34% | | 688118 | 普元信息 | 26.27 | 78.54 | -0.02 | -0.08% | 18208.19 | 4819.102 | 1.95% | | 300532 | 今天国际 | 12.43 | 24.99 | -0.01 | -0.08% | 35597 | 4430.62 | 0.83% | | 300603 | 立昂技术 | 10.48 | -123.11 | -0.01 | -0.10% | 77478 | 8143.791 | 2.07% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 15825.57 | 3247.46 | 1.05% | | 002439 | 启明星辰 | 15.01 | -78.38 | -0.02 | -0.13% | 75590 | 11350.26 | 1.04% | | 301185 | 鸥玛软件 | 19.91 | 41.99 | -0.03 | -0.15% | 25897 | 5167.47 | 1.85% | | 688579 | 山大地纬 | 11.65 | 72.27 | -0.02 | -0.17% | 32823.6 | 3826.641 | 0.82% | | 300231 | 银信科技 | 10.77 | -41.16 | -0.02 | -0.19% | 48841 | 5274.89 | 1.10% | | 000158 | 常山北明 | 23.07 | -82.00 | -0.05 | -0.22% | 400375 | 92977.11 | 2.52% | | 688691 | 灿芯股份 | 114.60 | -119.15 | -0.25 | -0.22% | 41789.17 | 47603.33 | 5.85% | | 600571 | 信雅达 | 16.21 | 75.31 | -0.04 | -0.25% | 51283 | 8336.58 | 1.12% | | 688051 | 佳华科技 | 47.47 | -26.40 | -0.13 | -0.27% | 7444.11 | 3517.914 | 0.96% | | 688045 | 必易微 | 40.27 | 6771.10 | -0.12 | -0.30% | 7448.73 | 3008.755 | 1.98% | | 300525 | 博思软件 | 13.32 | 36.76 | -0.04 | -0.30% | 59297 | 7916.12 | 0.95% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.07 | -0.31% | 56671 | 12925.21 | 0.27% | | 300264 | 佳创视讯 | 6.23 | -63.07 | -0.02 | -0.32% | 98612 | 6162.51 | 2.66% | | 002268 | 电科网安 | 17.33 | 92.70 | -0.06 | -0.35% | 44653 | 7760.271 | 0.53% | | 300098 | 高新兴 | 5.55 | -75.79 | -0.02 | -0.36% | 257833 | 14380.18 | 1.67% | | 002970 | 锐明技术 | 45.35 | 23.83 | -0.17 | -0.37% | 17286 | 7836.93 | 1.40% | | 300074 | 华平股份 | 5.27 | -47.31 | -0.02 | -0.38% | 122793 | 6504.39 | 2.26% | | 300271 | 华宇软件 | 7.77 | -16.22 | -0.03 | -0.38% | 85374 | 6650.83 | 1.07% | | 300311 | ST任子行 | 5.11 | -123.45 | -0.02 | -0.39% | 102671 | 5266.37 | 1.91% | | 688088 | 虹软科技 | 45.74 | 79.74 | -0.18 | -0.39% | 40400.98 | 18617.95 | 1.01% | | 301117 | 佳缘科技 | 37.47 | 245.26 | -0.15 | -0.40% | 85392 | 32341.33 | 10.75% | | 300659 | 中孚信息 | 14.92 | -44.86 | -0.06 | -0.40% | 24661 | 3687.69 | 1.30% | | 301195 | 北路智控 | 34.73 | 27.70 | -0.14 | -0.40% | 6392 | 2227.55 | 0.73% | | 002123 | 梦网科技 | 11.94 | -190.31 | -0.05 | -0.42% | 80020 | 9596.07 | 1.11% | | 300344 | ST立方 | 4.67 | -22.09 | -0.02 | -0.43% | 139717 | 6548.38 | 2.18% | | 000409 | 云鼎科技 | 11.54 | 124.95 | -0.05 | -0.43% | 54761 | 6341.41 | 0.95% | | 300872 | 天阳科技 | 20.34 | 198.56 | -0.09 | -0.44% | 68555 | 13981.01 | 1.62% | | 301269 | 华大九天 | 111.63 | 1014.89 | -0.50 | -0.45% | 23676 | 26458.4 | 0.43% | | 000948 | 南天信息 | 17.83 | 142.45 | -0.08 | -0.45% | 20715 | 3701.84 | 0.53% | | 688258 | 卓易信息 | 61.46 | 93.18 | -0.28 | -0.45% | 15354.53 | 9539.568 | 1.77% | | 300941 | 创识科技 | 25.72 | 123.52 | -0.12 | -0.46% | 65179 | 16852.09 | 6.15% | | 600718 | 东软集团 | 10.28 | -320.59 | -0.05 | -0.48% | 107695 | 11112.21 | 0.90% | | 301208 | 中亦科技 | 38.80 | 71.71 | -0.19 | -0.49% | 7448 | 2904.38 | 1.49% | | 688018 | 乐鑫科技 | 157.06 | 56.46 | -0.79 | -0.50% | 16780.37 | 26451.86 | 1.07% | | 600446 | 金证股份 | 15.87 | -104.09 | -0.08 | -0.50% | 123039 | 19609.43 | 1.31% | | 300075 | 数字政通 | 15.86 | -21.03 | -0.08 | -0.50% | 40894 | 6508.85 | 0.79% | | 002990 | 盛视科技 | 29.51 | 61.25 | -0.15 | -0.51% | 12052 | 3576.29 | 0.90% | | 300380 | 安硕信息 | 42.70 | 254.81 | -0.22 | -0.51% | 10903 | 4669.16 | 0.86% | | 002474 | 榕基软件 | 7.74 | -48.30 | -0.04 | -0.51% | 332567 | 25877.23 | 6.27% | | 300339 | 润和软件 | 57.51 | 355.04 | -0.30 | -0.52% | 203798 | 118358.9 | 2.62% | | 300359 | 全通教育 | 5.74 | -30.51 | -0.03 | -0.52% | 78505 | 4525.4 | 1.24% | | 688225 | 亚信安全 | 18.95 | -41.64 | -0.10 | -0.52% | 15508.55 | 2949.978 | 0.39% | | 002777 | 久远银海 | 18.90 | 77.90 | -0.10 | -0.53% | 35740 | 6784.51 | 0.88% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.03 | -0.56% | 204557 | 10999.5 | 1.55% | | 688201 | 信安世纪 | 14.07 | 281.62 | -0.08 | -0.57% | 51506.31 | 7270.485 | 1.70% | | 300036 | 超图软件 | 17.39 | -55.36 | -0.10 | -0.57% | 96520 | 16880.4 | 2.20% | | 002362 | 汉王科技 | 22.21 | -42.98 | -0.13 | -0.58% | 24430 | 5438.93 | 1.18% | | 300350 | 华鹏飞 | 6.80 | -11452.08 | -0.04 | -0.58% | 313834 | 21401.14 | 6.66% | | 300935 | 盈建科 | 31.75 | -41.68 | -0.19 | -0.59% | 29242 | 9285.8 | 4.85% | | 688589 | 力合微 | 22.91 | 59.07 | -0.14 | -0.61% | 22774.12 | 5213.406 | 1.57% | | 300613 | 富瀚微 | 45.57 | 68.80 | -0.28 | -0.61% | 13662 | 6230.37 | 0.62% | | 003029 | 吉大正元 | 25.44 | -34.97 | -0.16 | -0.62% | 39130 | 10018.48 | 2.26% | | 301380 | 挖金客 | 34.93 | 60.84 | -0.22 | -0.63% | 9454 | 3305.66 | 1.17% | | 301313 | 凡拓数创 | 30.09 | -19.87 | -0.20 | -0.66% | 48567 | 14626.28 | 6.21% | | 002197 | ST证通 | 10.40 | -16.46 | -0.07 | -0.67% | 55118 | 5747.56 | 1.03% | | 301270 | 汉仪股份 | 36.34 | 284.20 | -0.25 | -0.68% | 12901 | 4681.7 | 1.37% | | 300166 | 东方国信 | 10.09 | -127.55 | -0.07 | -0.69% | 102487 | 10363.2 | 1.13% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.10 | -0.70% | 28807 | 4110.43 | 0.92% | | 688004 | 博汇科技 | 27.56 | -124.27 | -0.20 | -0.72% | 13164.93 | 3625.69 | 1.64% | | 002410 | 广联达 | 13.77 | 65.31 | -0.10 | -0.72% | 184013 | 25416.4 | 1.16% | | 603138 | 海量数据 | 15.12 | -46.69 | -0.11 | -0.72% | 20791 | 3150.55 | 0.72% | | 688561 | 奇安信-U | 38.07 | -31.66 | -0.28 | -0.73% | 44033.14 | 16706.77 | 0.65% | | 300248 | 新开普 | 12.18 | 60.66 | -0.09 | -0.73% | 36716 | 4496.8 | 0.90% | | 301095 | 广立微 | 71.20 | 130.14 | -0.53 | -0.74% | 30184 | 21357.25 | 1.73% | | 688052 | 纳芯微 | 152.24 | -159.95 | -1.14 | -0.74% | 16531.25 | 25367.98 | 1.16% | | 301236 | 软通动力 | 49.32 | 231.16 | -0.37 | -0.74% | 82471 | 40932.27 | 1.05% | | 300253 | 卫宁健康 | 7.96 | -57.21 | -0.06 | -0.75% | 210863 | 16861.91 | 1.10% | | 300366 | ST创意 | 6.52 | -47.03 | -0.05 | -0.76% | 75591 | 4951.27 | 1.42% | | 688521 | 芯原股份 | 146.84 | -139.96 | -1.15 | -0.78% | 81358.24 | 119506 | 1.62% | | 002063 | 远光软件 | 6.37 | 39.76 | -0.05 | -0.78% | 267962 | 17104.58 | 1.52% | | 688099 | 晶晨股份 | 81.61 | 37.12 | -0.65 | -0.79% | 45034.48 | 36740.32 | 1.07% | | 000997 | 新大陆 | 25.43 | 23.23 | -0.21 | -0.82% | 58370 | 14913.48 | 0.58% | | 688246 | 嘉和美康 | 24.85 | -8.80 | -0.21 | -0.84% | 16648.06 | 4168.525 | 1.21% | | 300369 | 绿盟科技 | 8.02 | -27.68 | -0.07 | -0.87% | 114756 | 9276.84 | 1.42% | | 688173 | 希荻微 | 14.75 | -35.35 | -0.13 | -0.87% | 34086.82 | 5035.161 | 0.84% | | 688651 | 盛邦安全 | 39.67 | -170.08 | -0.35 | -0.87% | 8128.67 | 3219.755 | 2.50% | | 300010 | 豆神教育 | 6.70 | 117.31 | -0.06 | -0.89% | 237572 | 15958.06 | 1.43% | | 300579 | 数字认证 | 31.61 | -114.27 | -0.29 | -0.91% | 18007 | 5720.13 | 0.69% | | 301556 | 托普云农 | 95.72 | 59.08 | -0.88 | -0.91% | 5970 | 5754.84 | 2.03% | | 300789 | 唐源电气 | 24.68 | 61.51 | -0.23 | -0.92% | 10360 | 2560.05 | 1.21% | | 301179 | 泽宇智能 | 17.14 | 47.84 | -0.16 | -0.92% | 33246 | 5682.9 | 1.40% | | 002368 | 太极股份 | 24.52 | 68.40 | -0.23 | -0.93% | 46637 | 11489.49 | 0.75% | | 300379 | *ST东通 | 2.08 | -2.48 | -0.02 | -0.95% | 298956 | 6235.3 | 5.57% | | 688631 | 莱斯信息 | 64.52 | 165.79 | -0.63 | -0.97% | 14314.23 | 9290.095 | 2.21% | | 301221 | 光庭信息 | 49.53 | 72.08 | -0.50 | -1.00% | 9351 | 4643.06 | 1.49% | | 300730 | 科创信息 | 17.71 | -70.81 | -0.18 | -1.01% | 47174 | 8385.72 | 2.44% | | 600588 | 用友网络 | 14.32 | -24.42 | -0.15 | -1.04% | 208059 | 29865.68 | 0.61% | | 300561 | *ST汇科 | 15.21 | -319.98 | -0.16 | -1.04% | 34419 | 5258.6 | 1.43% | | 002195 | 岩山科技 | 7.29 | 239.40 | -0.08 | -1.09% | 1157519 | 84473.88 | 2.07% | | 600850 | 电科数字 | 25.24 | 34.12 | -0.28 | -1.10% | 46985 | 11907.16 | 0.69% | | 300541 | 先进数通 | 15.28 | 71.53 | -0.17 | -1.10% | 72661 | 11136.99 | 1.88% | | 300085 | 银之杰 | 41.82 | -235.44 | -0.47 | -1.11% | 116026 | 48669.19 | 1.78% | | 300348 | 长亮科技 | 14.06 | 3551.85 | -0.16 | -1.13% | 72110 | 10187.62 | 1.02% | | 002380 | 科远智慧 | 28.37 | 21.94 | -0.33 | -1.15% | 23984 | 6813.57 | 1.69% | | 688391 | 钜泉科技 | 31.67 | 54.74 | -0.38 | -1.19% | 8645.45 | 2746.477 | 0.75% | | 002279 | 久其软件 | 7.33 | 145.13 | -0.09 | -1.21% | 216005 | 15905.6 | 2.74% | | 600536 | 中国软件 | 48.49 | -252.78 | -0.60 | -1.22% | 72528 | 35381.94 | 0.86% | | 300047 | 天源迪科 | 15.15 | 326.75 | -0.19 | -1.24% | 114482 | 17426.95 | 2.10% | | 002649 | 博彦科技 | 13.13 | 59.58 | -0.17 | -1.28% | 71863 | 9474.91 | 1.31% | | 920305 | *ST云创 | 10.73 | -8.09 | -0.14 | -1.29% | 10687 | 1151.269 | 1.32% | | 688252 | 天德钰 | 22.17 | 32.61 | -0.29 | -1.29% | 27899.55 | 6212.925 | 1.53% | | 688130 | 晶华微 | 22.63 | -80.58 | -0.30 | -1.31% | 10697.92 | 2435.636 | 1.77% | | 300678 | 中科信息 | 32.13 | 1205.08 | -0.43 | -1.32% | 33355 | 10755.45 | 1.15% | | 300682 | 朗新集团 | 16.86 | -59.67 | -0.23 | -1.35% | 77579 | 13121.44 | 0.75% | | 688229 | 博睿数据 | 59.06 | -27.97 | -0.81 | -1.35% | 7255.31 | 4278.655 | 1.63% | | 300383 | 光环新网 | 13.03 | 142.86 | -0.18 | -1.36% | 197236 | 25812.85 | 1.10% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.09 | -1.37% | 187321 | 12228.15 | 0.88% | | 300634 | 彩讯股份 | 25.25 | 49.25 | -0.35 | -1.37% | 78693 | 20012.16 | 1.81% | | 603123 | 翠微股份 | 12.22 | -15.78 | -0.17 | -1.37% | 101977 | 12424.2 | 1.56% | | 688279 | 峰岹科技 | 181.08 | 101.04 | -2.60 | -1.42% | 4843.61 | 8791.118 | 0.52% | | 688562 | 航天软件 | 18.78 | -72.67 | -0.27 | -1.42% | 53918.7 | 10181.37 | 3.12% | | 920425 | 乐创技术 | 22.86 | 62.82 | -0.33 | -1.42% | 8751 | 2017.41 | 1.48% | | 600131 | 国网信通 | 17.88 | 33.00 | -0.26 | -1.43% | 81594 | 14654.62 | 0.68% | | 002230 | 科大讯飞 | 50.14 | 138.45 | -0.73 | -1.44% | 215843 | 108414.2 | 0.99% | | 920806 | 云星宇 | 14.37 | 45.12 | -0.21 | -1.44% | 18321 | 2650.193 | 0.61% | | 300895 | 铜牛信息 | 45.40 | -52.82 | -0.67 | -1.45% | 34727 | 15854.3 | 2.51% | | 920564 | 天润科技 | 21.65 | 173.07 | -0.32 | -1.46% | 7597 | 1654.141 | 1.88% | | 688152 | 麒麟信安 | 45.32 | 374.44 | -0.67 | -1.46% | 11205.76 | 5096.002 | 1.09% | | 001270 | *ST铖昌 | 45.06 | 102.32 | -0.68 | -1.49% | 12215 | 5524.1 | 0.60% | | 688023 | 安恒信息 | 53.61 | -80.42 | -0.82 | -1.51% | 12275.19 | 6615.016 | 1.20% | | 300020 | ST银江 | 3.92 | -2.36 | -0.06 | -1.51% | 141460 | 5629.63 | 1.85% | | 920090 | 同辉信息 | 7.18 | -17.03 | -0.11 | -1.51% | 31092 | 2252.661 | 2.30% | | 300674 | 宇信科技 | 22.63 | 40.15 | -0.36 | -1.57% | 58184 | 13236.51 | 0.83% | | 002657 | 中科金财 | 27.88 | -106.57 | -0.45 | -1.59% | 87556 | 24568.41 | 2.60% | | 300645 | 正元智慧 | 19.11 | 309.28 | -0.31 | -1.60% | 48447 | 9303.19 | 3.48% | | 688083 | 中望软件 | 72.62 | 997.40 | -1.18 | -1.60% | 15663.84 | 11422.66 | 0.92% | | 688507 | 索辰科技 | 91.01 | 224.37 | -1.49 | -1.61% | 4716.93 | 4315.874 | 0.96% | | 688316 | 青云科技-U | 58.95 | -34.02 | -0.97 | -1.62% | 6517.02 | 3860.99 | 1.36% | | 300508 | 维宏股份 | 34.61 | 43.25 | -0.57 | -1.62% | 33889 | 11815.2 | 4.14% | | 688259 | 创耀科技 | 40.56 | 55.04 | -0.67 | -1.63% | 17338.21 | 7072.481 | 1.55% | | 000555 | 神州信息 | 18.15 | -34.53 | -0.30 | -1.63% | 614430 | 113189.2 | 6.32% | | 300496 | 中科创达 | 63.50 | 60.34 | -1.05 | -1.63% | 60890 | 38846.84 | 1.65% | | 920508 | 殷图网联 | 26.00 | 137.05 | -0.43 | -1.63% | 5383 | 1409.058 | 1.72% | | 688318 | 财富趋势 | 129.52 | 96.39 | -2.16 | -1.64% | 14475.42 | 18915.26 | 0.57% | | 603859 | 能科科技 | 39.51 | 40.42 | -0.66 | -1.64% | 34245 | 13600.94 | 1.40% | | 301085 | 亚康股份 | 52.90 | -170.69 | -0.89 | -1.65% | 7470 | 3957.71 | 1.27% | | 920092 | 汉鑫科技 | 34.08 | -212.38 | -0.58 | -1.67% | 3122 | 1070.655 | 0.98% | | 600410 | 华胜天成 | 17.81 | 32.74 | -0.31 | -1.71% | 326940 | 58479.61 | 2.98% | | 002912 | 中新赛克 | 31.71 | 56.25 | -0.56 | -1.74% | 34206 | 10938.51 | 2.11% | | 002212 | 天融信 | 9.50 | 665.80 | -0.17 | -1.76% | 343574 | 32830.61 | 2.94% | | 300520 | 科大国创 | 37.89 | -137.59 | -0.69 | -1.79% | 448632 | 175030.9 | 16.14% | | 300349 | 金卡智能 | 13.63 | 21.17 | -0.25 | -1.80% | 73030 | 10022.46 | 1.97% | | 002405 | 四维图新 | 8.71 | -15.69 | -0.16 | -1.80% | 320332 | 28088.91 | 1.36% | | 600570 | 恒生电子 | 29.01 | 52.19 | -0.54 | -1.83% | 158812 | 46292.8 | 0.84% | | 688702 | 盛科通信-U | 118.06 | 2797.99 | -2.27 | -1.89% | 22914.28 | 26898.14 | 1.13% | | 000682 | 东方电子 | 12.35 | 21.85 | -0.24 | -1.91% | 197822 | 24564.91 | 1.48% | | 688066 | 航天宏图 | 24.45 | -4.15 | -0.48 | -1.93% | 79771.33 | 19592.19 | 3.05% | | 920415 | 恒拓开源 | 15.70 | 169.84 | -0.31 | -1.94% | 16529 | 2610.518 | 1.55% | | 300513 | 恒实科技 | 10.50 | -3.20 | -0.21 | -1.96% | 79577 | 8384.19 | 2.76% | | 300925 | 法本信息 | 20.96 | 84.75 | -0.42 | -1.96% | 80201 | 16910.45 | 2.29% | | 688590 | 新致软件 | 19.62 | 724.49 | -0.40 | -2.00% | 33931.41 | 6708.067 | 1.29% | | 920592 | 华信永道 | 45.57 | 452.75 | -0.93 | -2.00% | 16875 | 7710.233 | 3.40% | | 300468 | 四方精创 | 33.70 | 218.80 | -0.69 | -2.01% | 123472 | 41833.32 | 2.33% | | 603887 | 城地香江 | 14.64 | -35.84 | -0.30 | -2.01% | 68084 | 10055.06 | 1.14% | | 688508 | 芯朋微 | 58.80 | 36.43 | -1.22 | -2.03% | 17698.86 | 10471.56 | 1.35% | | 688682 | 霍莱沃 | 33.60 | 307.63 | -0.70 | -2.04% | 17667.57 | 5962.592 | 1.73% | | 300399 | 天利科技 | 25.72 | 331.86 | -0.54 | -2.06% | 26377 | 6851.311 | 1.33% | | 920799 | 艾融软件 | 50.68 | 142.02 | -1.07 | -2.07% | 14132 | 7200.674 | 1.17% | | 603927 | 中科软 | 21.15 | 73.64 | -0.45 | -2.08% | 124086 | 26373.61 | 1.49% | | 600406 | 国电南瑞 | 23.89 | 24.02 | -0.51 | -2.09% | 348074 | 83512.34 | 0.44% | | 688327 | 云从科技-UW | 14.42 | -30.16 | -0.31 | -2.10% | 123272.8 | 17863.95 | 1.48% | | 600602 | 云赛智联 | 19.04 | 137.58 | -0.41 | -2.11% | 118002 | 22634.59 | 1.10% | | 688369 | 致远互联 | 23.88 | -7.97 | -0.52 | -2.13% | 33860.76 | 8164.534 | 2.94% | | 688699 | 明微电子 | 41.08 | -181.01 | -0.90 | -2.14% | 13898.79 | 5711.108 | 1.26% | | 300609 | 汇纳科技 | 40.31 | -231.79 | -0.89 | -2.16% | 42084 | 17094.86 | 3.51% | | 688368 | 晶丰明源 | 100.87 | 200.23 | -2.26 | -2.19% | 11983.86 | 12044.61 | 1.35% | | 688692 | 达梦数据 | 254.02 | 55.61 | -5.98 | -2.30% | 6429.13 | 16445.85 | 0.88% | | 603039 | 泛微网络 | 52.54 | 63.18 | -1.25 | -2.32% | 13995 | 7415.96 | 0.54% | | 300229 | 拓尔思 | 19.64 | -57.45 | -0.47 | -2.34% | 132012 | 26139.42 | 1.51% | | 920171 | 志晟信息 | 23.36 | -52.89 | -0.56 | -2.34% | 12301 | 2902.806 | 1.83% | | 688207 | 格灵深瞳 | 16.21 | -20.85 | -0.39 | -2.35% | 34841.23 | 5679.699 | 1.35% | | 688171 | 纬德信息 | 45.30 | 353.87 | -1.09 | -2.35% | 13167.6 | 5968.475 | 1.57% | | 300959 | 线上线下 | 147.54 | 553.56 | -3.66 | -2.42% | 53305 | 78616.24 | 10.18% | | 300768 | 迪普科技 | 20.33 | 80.61 | -0.51 | -2.45% | 103758 | 21342.49 | 2.47% | | 603990 | 麦迪科技 | 15.48 | -60.80 | -0.40 | -2.52% | 124626 | 19437.17 | 4.07% | | 920924 | 广脉科技 | 22.55 | 130.43 | -0.60 | -2.59% | 8921 | 2028.315 | 1.38% | | 300378 | 鼎捷数智 | 41.73 | 72.21 | -1.12 | -2.61% | 79324 | 33335.96 | 2.94% | | 300533 | 冰川网络 | 35.93 | 11.67 | -0.98 | -2.66% | 66102 | 23941.37 | 4.01% | | 688111 | 金山办公 | 313.07 | 81.30 | -8.55 | -2.66% | 40461.41 | 128011.8 | 0.87% | | 688343 | 云天励飞-U | 70.92 | -56.34 | -1.94 | -2.66% | 49976.11 | 35828.38 | 1.89% | | 920375 | 派诺科技 | 15.49 | 101.23 | -0.43 | -2.70% | 21504 | 3356.206 | 3.31% | | 300598 | 诚迈科技 | 56.13 | -109.20 | -1.58 | -2.74% | 127139 | 72624.76 | 5.86% | | 920207 | 众诚科技 | 22.95 | -130.53 | -0.65 | -2.75% | 10418 | 2408.524 | 1.85% | | 920493 | 并行科技 | 141.58 | 484.48 | -4.07 | -2.79% | 8814 | 12567.1 | 2.13% | | 300846 | 首都在线 | 20.13 | -39.53 | -0.58 | -2.80% | 103554 | 21018.91 | 2.64% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.48 | -2.81% | 217368 | 36430.07 | 2.23% | | 002929 | 润建股份 | 41.74 | -323.18 | -1.21 | -2.82% | 55879 | 23534.78 | 2.65% | | 688168 | 安博通 | 99.74 | -45.82 | -2.91 | -2.83% | 42608.9 | 41385.46 | 5.54% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.46 | -2.86% | 80066.13 | 12641.81 | 2.00% | | 688657 | 浩辰软件 | 57.82 | 54.22 | -1.78 | -2.99% | 17528.43 | 10331.08 | 4.27% | | 920184 | 国源科技 | 19.68 | 260.76 | -0.62 | -3.05% | 26069 | 5172.714 | 2.97% | | 688568 | 中科星图 | 41.28 | 94.63 | -1.33 | -3.12% | 72486.89 | 30201.64 | 0.90% | | 300249 | 依米康 | 14.88 | -97.99 | -0.48 | -3.12% | 99330 | 14932.65 | 2.66% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | -0.20 | -3.13% | 358827 | 22702.43 | 7.80% | | 688615 | 合合信息 | 202.00 | 63.53 | -6.54 | -3.14% | 21894.84 | 44709.57 | 2.26% | | 300671 | 富满微 | 34.44 | -31.75 | -1.16 | -3.26% | 41437 | 14463.95 | 1.91% | | 920932 | 科达自控 | 21.53 | 180.37 | -0.73 | -3.28% | 28155 | 6152.084 | 3.27% | | 300442 | 润泽科技 | 46.87 | 15.38 | -1.61 | -3.32% | 129033 | 61032.87 | 0.79% | | 300454 | 深信服 | 117.71 | 71.35 | -4.29 | -3.52% | 38720 | 46149.74 | 1.39% | | 300235 | 方直科技 | 13.82 | 612.20 | -0.53 | -3.69% | 173704 | 24411.45 | 8.55% | | 300624 | 万兴科技 | 67.46 | -59.41 | -2.71 | -3.86% | 57328 | 39014.72 | 3.35% | | 688031 | 星环科技-U | 62.60 | -28.75 | -2.54 | -3.90% | 29554.98 | 18766.99 | 3.15% | | 688256 | 寒武纪-U | 1330.12 | 298.86 | -54.78 | -3.96% | 51269.22 | 687982.1 | 1.23% | | 300017 | 网宿科技 | 10.79 | 30.80 | -0.45 | -4.00% | 782808.9 | 84847.7 | 3.40% | | 301162 | 国能日新 | 59.87 | 68.54 | -2.53 | -4.05% | 20495 | 12467.56 | 2.40% | | 002153 | 石基信息 | 9.69 | -136.67 | -0.41 | -4.06% | 518930 | 51131.58 | 3.24% | | 300465 | 高伟达 | 22.76 | 352.36 | -0.97 | -4.09% | 225572 | 52340.06 | 5.08% | | 300738 | 奥飞数据 | 19.02 | 114.54 | -0.83 | -4.18% | 327133 | 63058.71 | 3.32% | | 603918 | 金桥信息 | 16.70 | -126.33 | -0.73 | -4.19% | 160161 | 27028.98 | 4.39% | | 002298 | 中电鑫龙 | 12.30 | -7.95 | -0.55 | -4.28% | 651021 | 80865.88 | 9.85% | | 688262 | 国芯科技 | 29.47 | -54.82 | -1.40 | -4.54% | 136896 | 40771.39 | 4.07% | | 920953 | 国子软件 | 38.02 | 70.89 | -1.81 | -4.54% | 32718 | 12640.45 | 5.46% | | 688435 | 英方软件 | 56.35 | -404.68 | -2.75 | -4.65% | 57407.13 | 32585.56 | 12.17% | | 688228 | 开普云 | 156.30 | 319.45 | -7.71 | -4.70% | 23509.46 | 36713.82 | 3.48% | | 600756 | 浪潮软件 | 18.05 | -61.45 | -0.90 | -4.75% | 230236 | 42376.94 | 7.10% | | 300419 | ST浩丰 | 7.16 | -107.80 | -0.36 | -4.79% | 242067 | 17574.39 | 6.58% | | 920670 | 数字人 | 17.29 | 405.76 | -0.87 | -4.79% | 68261 | 12045.94 | 10.24% | | 920130 | 立方控股 | 25.21 | -38.43 | -1.29 | -4.87% | 16549 | 4255.876 | 2.96% | | 688095 | 福昕软件 | 93.36 | -827.23 | -5.44 | -5.51% | 53548.39 | 50843.97 | 5.86% | | 688449 | 联芸科技 | 51.37 | 175.13 | -3.01 | -5.54% | 74683.57 | 38270.3 | 10.67% | | 688787 | 海天瑞声 | 101.70 | 523.15 | -6.00 | -5.57% | 17903.9 | 18402.58 | 2.97% | | 301315 | 威士顿 | 57.12 | 116.28 | -3.38 | -5.59% | 62177 | 35761.43 | 16.80% | | 002602 | ST华通 | 18.01 | 35.51 | -1.16 | -6.05% | 2197999 | 403528.2 | 3.21% | | 603189 | 网达软件 | 20.96 | 983.73 | -1.36 | -6.09% | 176083 | 37442.32 | 6.53% | | 300096 | ST易联众 | 7.63 | 52.37 | -0.54 | -6.61% | 154863 | 11836.28 | 3.60% | | 920227 | 美登科技 | 61.47 | 59.16 | -4.81 | -7.26% | 16966 | 10501.89 | 9.64% | | 301396 | 宏景科技 | 59.40 | 145.57 | -5.01 | -7.78% | 81848 | 49256.59 | 10.76% | | 688500 | 慧辰股份 | 71.63 | -152.60 | -6.07 | -7.81% | 30791.88 | 22577.44 | 4.20% | | 688109 | 品茗科技 | 129.50 | 153.01 | -11.20 | -7.96% | 23163.98 | 31058.89 | 2.94% | | 300472 | *ST新元 | 8.19 | -4.85 | -0.76 | -8.49% | 276275 | 23222.69 | 10.43% | | 688365 | 光云科技 | 13.40 | -138.04 | -1.49 | -10.01% | 242154.3 | 33122.36 | 5.69% | | 300302 | 同有科技 | 22.49 | -35.61 | -2.76 | -10.93% | 633871 | 146566.3 | 17.19% |
|