|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚华电子(301337)山东省上涨家数:135下跌家数:169平均涨幅:+0.18%平均换手:3.43%总成交额:1121.88亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 111.19 | 1451.91 | +18.53 | +20.00% | 208296.4 | 219574.8 | 4.85% | | 688663 | 新风光 | 55.47 | 59.22 | +7.87 | +16.53% | 103732 | 53449.16 | 7.34% | | 301678 | 新恒汇 | 79.86 | 112.49 | +9.13 | +12.91% | 127851 | 97898.3 | 26.69% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 896852.9 | 38544.73 | 2.70% | | 601096 | 宏盛华源 | 4.83 | 38.61 | +0.44 | +10.02% | 1615420 | 77254.57 | 9.83% | | 001207 | 联科科技 | 27.15 | 19.42 | +2.47 | +10.01% | 130299 | 34882.64 | 6.61% | | 601163 | 三角轮胎 | 15.53 | 13.78 | +1.41 | +9.99% | 298510 | 46321.1 | 3.73% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 158377 | 32585.58 | 1.91% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 700327.1 | 70443.97 | 14.63% | | 000720 | 新能泰山 | 3.64 | -49.07 | +0.33 | +9.97% | 742443.1 | 26595.83 | 5.91% | | 003033 | 征和工业 | 74.82 | 36.87 | +5.35 | +7.70% | 36411 | 26518.57 | 4.51% | | 600858 | 银座股份 | 7.10 | 95.18 | +0.44 | +6.61% | 482846 | 32890.47 | 9.33% | | 688455 | 科捷智能 | 24.43 | -66.47 | +1.48 | +6.45% | 51154.83 | 12102.1 | 4.37% | | 002270 | 华明装备 | 29.47 | 37.65 | +1.77 | +6.39% | 279284 | 82387.09 | 3.12% | | 300801 | 泰和科技 | 33.35 | 58.00 | +1.98 | +6.31% | 196519 | 64015.69 | 14.36% | | 300950 | 德固特 | 25.55 | 55.23 | +1.42 | +5.88% | 125688 | 31867.56 | 13.82% | | 920510 | 丰光精密 | 20.81 | -395.19 | +1.04 | +5.26% | 75191 | 15537.94 | 8.01% | | 000668 | *ST荣控 | 12.06 | -4.91 | +0.57 | +4.96% | 34709 | 4107.32 | 2.36% | | 605287 | 德才股份 | 39.01 | -17.27 | +1.79 | +4.81% | 129002 | 47969.3 | 12.91% | | 688556 | 高测股份 | 14.35 | -36.00 | +0.65 | +4.74% | 658310.3 | 93563.8 | 7.92% | | 300699 | 光威复材 | 41.02 | 63.03 | +1.70 | +4.32% | 566901 | 232095.9 | 6.90% | | 600735 | ST新华锦 | 5.79 | -15.57 | +0.22 | +3.95% | 240473 | 13777.63 | 5.65% | | 002838 | 道恩股份 | 27.29 | 75.33 | +1.03 | +3.92% | 93004 | 25048.01 | 2.21% | | 603285 | 键邦股份 | 28.52 | 33.89 | +1.04 | +3.78% | 78027 | 22423.35 | 12.53% | | 603270 | 金帝股份 | 27.88 | 49.01 | +1.01 | +3.76% | 68206 | 18694.96 | 9.64% | | 300285 | 国瓷材料 | 33.17 | 54.04 | +1.20 | +3.75% | 392451 | 128235.2 | 4.66% | | 300224 | 正海磁材 | 17.09 | 121.36 | +0.61 | +3.70% | 618984 | 104932.4 | 6.68% | | 688035 | 德邦科技 | 53.23 | 70.94 | +1.88 | +3.66% | 54849.53 | 28748.1 | 3.86% | | 000338 | 潍柴动力 | 20.93 | 15.35 | +0.73 | +3.61% | 1906822 | 399033.8 | 3.81% | | 300321 | 同大股份 | 42.36 | 472.32 | +1.43 | +3.49% | 17428 | 7249.08 | 1.96% | | 603421 | 鼎信通讯 | 7.51 | -8.90 | +0.24 | +3.30% | 199411 | 14769.24 | 3.06% | | 002643 | 万润股份 | 18.06 | 65.12 | +0.57 | +3.26% | 732016.9 | 127291.5 | 8.05% | | 000682 | 东方电子 | 13.19 | 23.34 | +0.40 | +3.13% | 605783 | 80720.3 | 4.52% | | 002026 | 山东威达 | 15.77 | 21.03 | +0.47 | +3.07% | 267861 | 42056.95 | 6.33% | | 000677 | 恒天海龙 | 4.43 | 519.05 | +0.13 | +3.02% | 399060 | 17590.95 | 4.62% | | 300690 | 双一科技 | 34.12 | 33.92 | +0.98 | +2.96% | 67306 | 22774.29 | 6.08% | | 002476 | 宝莫股份 | 7.39 | 63.79 | +0.21 | +2.92% | 298155 | 21778.8 | 4.87% | | 920394 | 民士达 | 54.50 | 65.90 | +1.50 | +2.83% | 41166 | 22373.33 | 2.84% | | 688331 | 荣昌生物 | 107.71 | -64.07 | +2.81 | +2.68% | 82899.69 | 89929.32 | 5.11% | | 002768 | 国恩股份 | 57.52 | 18.72 | +1.42 | +2.53% | 32838 | 18697.44 | 1.86% | | 603577 | 汇金通 | 11.03 | 28.32 | +0.27 | +2.51% | 147172 | 16375.7 | 4.34% | | 603798 | 康普顿 | 16.81 | 83.09 | +0.41 | +2.50% | 58349 | 9729.529 | 2.28% | | 002899 | 英派斯 | 32.16 | 65.51 | +0.77 | +2.45% | 57562 | 18559.7 | 4.80% | | 300121 | 阳谷华泰 | 13.79 | 36.77 | +0.32 | +2.38% | 244976 | 33972.89 | 5.71% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 28587 | 1369.07 | 0.89% | | 920476 | 海能技术 | 24.32 | 57.78 | +0.55 | +2.31% | 22103 | 5309.059 | 2.74% | | 002379 | 宏创控股 | 30.07 | -2089.04 | +0.67 | +2.28% | 254533 | 77146.42 | 2.24% | | 301439 | 泓淋电力 | 16.03 | 31.02 | +0.35 | +2.23% | 103377 | 16688.16 | 5.64% | | 002598 | 山东章鼓 | 9.64 | 94.80 | +0.21 | +2.23% | 95086 | 9046.4 | 3.38% | | 688191 | 智洋创新 | 37.12 | 142.09 | +0.80 | +2.20% | 34652.74 | 12945.16 | 1.50% | | 688557 | 兰剑智能 | 40.45 | 29.19 | +0.86 | +2.17% | 16539.34 | 6666.453 | 1.61% | | 300821 | 东岳硅材 | 13.17 | -545.49 | +0.27 | +2.09% | 535148 | 69645.81 | 4.46% | | 300918 | 南山智尚 | 18.57 | 51.19 | +0.38 | +2.09% | 227823 | 43032.4 | 4.50% | | 600579 | 中化装备 | 8.84 | -3.80 | +0.18 | +2.08% | 161952 | 14221.2 | 3.28% | | 601058 | 赛轮轮胎 | 15.74 | 14.02 | +0.32 | +2.08% | 356038 | 55697.07 | 1.08% | | 301456 | 盘古智能 | 31.85 | 70.91 | +0.64 | +2.05% | 24121 | 7578.85 | 3.99% | | 600960 | 渤海汽车 | 5.51 | -6.06 | +0.11 | +2.04% | 193207 | 10590.36 | 2.03% | | 688021 | 奥福科技 | 20.24 | -95.34 | +0.40 | +2.02% | 12276.9 | 2470.885 | 1.61% | | 300993 | 玉马科技 | 15.54 | 28.49 | +0.30 | +1.97% | 74965 | 11585.68 | 3.11% | | 301022 | 海泰科 | 34.08 | 77.51 | +0.64 | +1.91% | 31204 | 10521.31 | 4.67% | | 603113 | 金能科技 | 6.42 | -52.54 | +0.12 | +1.90% | 102879 | 6535.33 | 1.21% | | 301609 | 山大电力 | 46.66 | 57.23 | +0.87 | +1.90% | 37302 | 17599.66 | 10.73% | | 002248 | 华东数控 | 12.71 | 174.15 | +0.23 | +1.84% | 186317 | 23563.66 | 6.06% | | 688681 | 科汇股份 | 19.35 | 40.24 | +0.35 | +1.84% | 21988.1 | 4259.963 | 2.10% | | 300569 | 天能重工 | 6.13 | -34.22 | +0.11 | +1.83% | 303056 | 18606.25 | 2.97% | | 001300 | 三柏硕 | 17.31 | -1401.18 | +0.31 | +1.82% | 41403 | 7076.18 | 1.70% | | 301281 | 科源制药 | 31.26 | 64.80 | +0.54 | +1.76% | 31340 | 9586.5 | 4.55% | | 605016 | 百龙创园 | 20.82 | 26.69 | +0.35 | +1.71% | 41072 | 8540.72 | 0.98% | | 002485 | ST雪发 | 4.24 | -14.33 | +0.07 | +1.68% | 29986 | 1272.01 | 0.55% | | 600350 | 山东高速 | 9.75 | 14.29 | +0.16 | +1.67% | 63907 | 6214.95 | 0.13% | | 001379 | 腾达科技 | 24.03 | 58.41 | +0.39 | +1.65% | 39150 | 9327.34 | 5.82% | | 002655 | 共达电声 | 13.18 | 54.57 | +0.21 | +1.62% | 137691 | 17968.5 | 3.81% | | 002083 | 孚日股份 | 12.88 | 39.68 | +0.19 | +1.50% | 736280.9 | 95724.23 | 7.78% | | 301069 | 凯盛新材 | 28.00 | 104.50 | +0.41 | +1.49% | 179692 | 49756.53 | 4.28% | | 603586 | 金麒麟 | 19.23 | 23.96 | +0.28 | +1.48% | 19067 | 3642.52 | 0.97% | | 002671 | 龙泉股份 | 5.56 | 28.96 | +0.08 | +1.46% | 205601 | 11388.62 | 3.73% | | 002283 | 天润工业 | 6.31 | 20.91 | +0.09 | +1.45% | 170788 | 10756.44 | 1.70% | | 002353 | 杰瑞股份 | 82.03 | 29.61 | +1.13 | +1.40% | 208822 | 175384.6 | 3.01% | | 300001 | 特锐德 | 28.26 | 25.81 | +0.38 | +1.36% | 492721 | 142509.8 | 4.78% | | 920195 | 三祥科技 | 22.34 | 21.51 | +0.30 | +1.36% | 13201 | 2945.844 | 1.87% | | 002107 | 沃华医药 | 7.48 | 55.72 | +0.10 | +1.36% | 210919 | 15829.74 | 3.70% | | 002810 | 山东赫达 | 15.05 | 32.20 | +0.20 | +1.35% | 77910 | 11621.77 | 2.41% | | 001388 | 信通电子 | 45.20 | 51.23 | +0.58 | +1.30% | 21518 | 9796.64 | 6.90% | | 301199 | 迈赫股份 | 25.06 | 39.80 | +0.32 | +1.29% | 29876 | 7437.791 | 4.17% | | 603223 | 恒通股份 | 10.29 | 31.63 | +0.13 | +1.28% | 124972 | 12898.1 | 1.75% | | 300099 | 尤洛卡 | 7.96 | 61.31 | +0.10 | +1.27% | 191146 | 15105.28 | 3.29% | | 600212 | 绿能慧充 | 8.06 | 184.99 | +0.10 | +1.26% | 246481 | 20075.52 | 4.64% | | 600777 | *ST新潮 | 4.16 | 16.50 | +0.05 | +1.22% | 566894 | 23654.48 | 0.89% | | 603014 | 威高血净 | 41.32 | 36.39 | +0.49 | +1.20% | 20586 | 8452.9 | 5.23% | | 688501 | 青达环保 | 28.14 | 19.07 | +0.32 | +1.15% | 11289.98 | 3152.705 | 0.91% | | 301498 | 乖宝宠物 | 68.79 | 41.28 | +0.75 | +1.10% | 31746 | 21750.72 | 1.77% | | 601966 | 玲珑轮胎 | 14.93 | 18.09 | +0.16 | +1.08% | 212205 | 31860.82 | 1.45% | | 003022 | 联泓新科 | 20.46 | 94.71 | +0.21 | +1.04% | 95349 | 19534.95 | 0.71% | | 300779 | 惠城环保 | 109.80 | 823.63 | +1.10 | +1.01% | 80894 | 89427.59 | 5.02% | | 300183 | 东软载波 | 15.91 | -261.75 | +0.15 | +0.95% | 78690 | 12559.54 | 2.19% | | 002286 | 保龄宝 | 9.66 | 25.51 | +0.08 | +0.84% | 89255 | 8613.11 | 2.42% | | 688190 | 云路股份 | 104.38 | 36.00 | +0.86 | +0.83% | 19382.03 | 20621.17 | 1.62% | | 300237 | ST美晨 | 2.47 | -12.65 | +0.02 | +0.82% | 328833 | 8159.04 | 2.28% | | 002237 | 恒邦股份 | 15.06 | 33.98 | +0.11 | +0.74% | 568269 | 86283.32 | 4.77% | | 300214 | 日科化学 | 7.08 | -278.62 | +0.05 | +0.71% | 57812 | 4067.07 | 1.24% | | 000756 | 新华制药 | 16.34 | 29.79 | +0.11 | +0.68% | 105457 | 17144.37 | 2.11% | | 002984 | 森麒麟 | 20.89 | 14.67 | +0.14 | +0.67% | 75894 | 15862.17 | 1.06% | | 605198 | 安德利 | 39.56 | 38.15 | +0.26 | +0.66% | 20450 | 7985.82 | 0.76% | | 000599 | 青岛双星 | 6.12 | -11.48 | +0.04 | +0.66% | 121346 | 7408.729 | 1.49% | | 300786 | 国林科技 | 17.40 | -98.97 | +0.10 | +0.58% | 111130 | 19207.62 | 7.59% | | 000726 | 鲁泰A | 7.19 | 9.40 | +0.04 | +0.56% | 65733 | 4735.29 | 1.12% | | 688309 | 恒誉环保 | 25.13 | 62.42 | +0.13 | +0.52% | 7722.44 | 1933.03 | 0.97% | | 600319 | 亚星化学 | 7.90 | -21.47 | +0.04 | +0.51% | 57436 | 4558.75 | 1.48% | | 000488 | ST晨鸣 | 2.16 | -0.50 | +0.01 | +0.47% | 85259 | 1838.87 | 0.51% | | 300243 | 瑞丰高材 | 10.96 | 277.81 | +0.05 | +0.46% | 47925 | 5198.48 | 2.47% | | 301320 | 豪江智能 | 18.46 | 161.57 | +0.08 | +0.44% | 21697 | 3979.18 | 3.18% | | 603278 | 大业股份 | 12.97 | -113.02 | +0.05 | +0.39% | 354169 | 45462.04 | 10.36% | | 603367 | 辰欣药业 | 18.32 | 16.83 | +0.07 | +0.38% | 126315 | 22893.3 | 2.79% | | 600336 | 澳柯玛 | 7.89 | -104.22 | +0.03 | +0.38% | 109611 | 8604.74 | 1.37% | | 300423 | 昇辉科技 | 9.12 | -34.96 | +0.03 | +0.33% | 247882 | 22947.39 | 7.44% | | 300175 | ST朗源 | 6.29 | -205.65 | +0.02 | +0.32% | 50686 | 3210.64 | 1.08% | | 688677 | 海泰新光 | 48.53 | 33.37 | +0.15 | +0.31% | 11573.44 | 5670.474 | 0.97% | | 000811 | 冰轮环境 | 15.97 | 27.22 | +0.04 | +0.25% | 294334 | 46815.23 | 3.01% | | 301035 | 润丰股份 | 70.51 | 19.83 | +0.16 | +0.23% | 9133 | 6427.43 | 0.33% | | 600789 | 鲁抗医药 | 9.24 | 51.16 | +0.02 | +0.22% | 146034 | 13505.51 | 1.63% | | 603029 | 天鹅股份 | 18.87 | 28.20 | +0.04 | +0.21% | 16536 | 3124.62 | 1.36% | | 600027 | 华电国际 | 4.98 | 8.78 | +0.01 | +0.20% | 796352 | 39790.74 | 0.94% | | 002891 | 中宠股份 | 51.60 | 35.28 | +0.10 | +0.19% | 46906 | 23917.12 | 1.54% | | 301292 | 海科新源 | 58.94 | -72.38 | +0.11 | +0.19% | 143900 | 84932.84 | 16.92% | | 000957 | 中通客车 | 11.34 | 20.31 | +0.02 | +0.18% | 88313 | 10014.65 | 1.49% | | 301020 | 密封科技 | 23.40 | 38.43 | +0.04 | +0.17% | 12887 | 3012.11 | 0.88% | | 000680 | 山推股份 | 12.39 | 15.29 | +0.02 | +0.16% | 118410 | 14800.68 | 0.90% | | 600966 | 博汇纸业 | 6.53 | 58.94 | +0.01 | +0.15% | 135928 | 8902.89 | 1.02% | | 603856 | 东宏股份 | 13.12 | 21.18 | +0.02 | +0.15% | 34152 | 4506.58 | 1.21% | | 603836 | 海程邦达 | 14.15 | 85.58 | +0.02 | +0.14% | 20364 | 2872.01 | 0.99% | | 300105 | 龙源技术 | 7.49 | 48.52 | +0.01 | +0.13% | 118217 | 8911.271 | 2.29% | | 301296 | 新巨丰 | 8.80 | 29.08 | +0.01 | +0.11% | 27455 | 2410.67 | 0.95% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | +0.01 | +0.11% | 50634 | 4739.84 | 1.08% | | 920839 | 万通液压 | 43.14 | 39.70 | +0.02 | +0.05% | 12309 | 5344.004 | 1.89% | | 605589 | 圣泉集团 | 29.85 | 24.14 | +0.01 | +0.03% | 126858 | 37914.32 | 1.50% | | 002526 | 山东矿机 | 3.78 | 59.35 | 0.00 | 0.00% | 294247 | 11124.69 | 1.66% | | 300185 | 通裕重工 | 2.94 | 162.48 | 0.00 | 0.00% | 591495 | 17455.17 | 1.60% | | 300583 | 赛托生物 | 14.49 | -15.92 | 0.00 | 0.00% | 23660 | 3413.42 | 1.27% | | 605001 | 威奥股份 | 7.77 | 28.61 | 0.00 | 0.00% | 47156 | 3652.63 | 1.20% | | 301149 | 隆华新材 | 11.03 | 35.13 | 0.00 | 0.00% | 48930 | 5385.98 | 1.87% | | 688695 | 中创股份 | 29.50 | 264.42 | 0.00 | 0.00% | 7159.03 | 2096.082 | 1.40% | | 002871 | 伟隆股份 | 19.28 | 33.67 | -0.01 | -0.05% | 23374 | 4515.05 | 1.56% | | 002580 | 圣阳股份 | 13.24 | 30.18 | -0.01 | -0.08% | 92459 | 12239.93 | 2.04% | | 603217 | 元利科技 | 25.48 | 26.17 | -0.02 | -0.08% | 16344 | 4164.08 | 0.79% | | 000655 | 金岭矿业 | 9.87 | 21.40 | -0.01 | -0.10% | 103404 | 10318.2 | 1.74% | | 603086 | 先达股份 | 8.66 | 22.99 | -0.01 | -0.12% | 114121 | 9940.16 | 2.62% | | 603858 | 步长制药 | 16.48 | 10453.21 | -0.02 | -0.12% | 45325 | 7478.2 | 0.43% | | 301206 | 三元生物 | 27.26 | 60.38 | -0.04 | -0.15% | 9662 | 2632.14 | 0.74% | | 002241 | 歌尔股份 | 30.79 | 37.55 | -0.05 | -0.16% | 1282335 | 394073.4 | 4.09% | | 603026 | 石大胜华 | 71.49 | -291.61 | -0.12 | -0.17% | 71102 | 51015.43 | 3.51% | | 000977 | 浪潮信息 | 68.00 | 40.12 | -0.13 | -0.19% | 442856 | 300703.5 | 3.02% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 217870 | 18240.15 | 2.15% | | 920419 | 路斯股份 | 16.64 | 26.10 | -0.04 | -0.24% | 6745 | 1123.635 | 0.70% | | 603151 | 邦基科技 | 18.86 | 28.39 | -0.05 | -0.26% | 12193 | 2294.13 | 0.71% | | 002746 | 仙坛股份 | 6.15 | 18.42 | -0.02 | -0.32% | 109784 | 6773.25 | 1.55% | | 002382 | 蓝帆医疗 | 6.01 | -11.83 | -0.02 | -0.33% | 92129 | 5520.53 | 0.92% | | 688136 | 科兴制药 | 34.52 | 55.33 | -0.12 | -0.35% | 19985.72 | 6887.4 | 0.99% | | 600690 | 海尔智家 | 25.73 | 11.51 | -0.09 | -0.35% | 316107 | 81540.69 | 0.51% | | 601298 | 青岛港 | 8.29 | 9.81 | -0.03 | -0.36% | 104247 | 8668.369 | 0.19% | | 300653 | 正海生物 | 21.98 | 51.39 | -0.08 | -0.36% | 24948 | 5493.65 | 1.39% | | 600426 | 华鲁恒升 | 34.12 | 22.45 | -0.13 | -0.38% | 133083 | 45424.14 | 0.63% | | 603182 | 嘉华股份 | 15.74 | 22.55 | -0.06 | -0.38% | 10884 | 1716.32 | 0.66% | | 002111 | 威海广泰 | 10.49 | 77.01 | -0.04 | -0.38% | 52698 | 5531.74 | 1.10% | | 600467 | 好当家 | 2.60 | 92.80 | -0.01 | -0.38% | 335267 | 8722.54 | 2.29% | | 603967 | 中创物流 | 12.87 | 17.24 | -0.05 | -0.39% | 39365 | 5106.75 | 1.14% | | 920832 | 齐鲁华信 | 7.69 | 486.78 | -0.03 | -0.39% | 6018 | 464.4452 | 0.49% | | 002545 | 东方铁塔 | 22.78 | 30.60 | -0.09 | -0.39% | 266332 | 62658.6 | 2.36% | | 301209 | 联合化学 | 107.43 | 201.33 | -0.45 | -0.42% | 8920 | 9690.9 | 0.93% | | 600060 | 海信视像 | 23.39 | 11.90 | -0.11 | -0.47% | 84904 | 19880.37 | 0.65% | | 600076 | 康欣新材 | 4.21 | -14.24 | -0.02 | -0.47% | 869362 | 36822.27 | 6.47% | | 000869 | 张裕A | 20.74 | 50.72 | -0.10 | -0.48% | 6673 | 1387.13 | 0.15% | | 000423 | 东阿阿胶 | 48.98 | 18.79 | -0.24 | -0.49% | 36802 | 18024.94 | 0.57% | | 301188 | 力诺药包 | 18.34 | 94.33 | -0.09 | -0.49% | 39913 | 7307.04 | 1.67% | | 600219 | 南山铝业 | 5.90 | 13.25 | -0.03 | -0.51% | 3859797 | 232996.9 | 3.36% | | 002376 | 新北洋 | 7.81 | 89.79 | -0.04 | -0.51% | 129188 | 10053.78 | 1.65% | | 002921 | 联诚精密 | 19.29 | -115.04 | -0.10 | -0.52% | 56066 | 10944.14 | 4.36% | | 605567 | 春雪食品 | 11.12 | 56.09 | -0.06 | -0.54% | 28737 | 3198.73 | 1.44% | | 600784 | 鲁银投资 | 7.16 | 23.18 | -0.04 | -0.56% | 96680 | 6936.93 | 1.43% | | 688579 | 山大地纬 | 12.52 | 77.67 | -0.07 | -0.56% | 78106.32 | 9693.145 | 1.95% | | 600727 | 鲁北化工 | 7.02 | 55.19 | -0.04 | -0.57% | 50696 | 3561.07 | 0.96% | | 002469 | 三维化学 | 8.72 | 20.94 | -0.05 | -0.57% | 105270 | 9248.58 | 1.67% | | 002481 | 双塔食品 | 5.05 | 94.23 | -0.03 | -0.59% | 105974 | 5363.26 | 0.95% | | 920689 | 克莱特 | 32.86 | 43.91 | -0.20 | -0.60% | 6351 | 2094.936 | 1.67% | | 600918 | 中泰证券 | 6.55 | 29.90 | -0.04 | -0.61% | 299723 | 19696.8 | 0.76% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 76463 | 3684.09 | 1.20% | | 603755 | 日辰股份 | 38.46 | 51.43 | -0.24 | -0.62% | 13624 | 5215.69 | 1.38% | | 603187 | 海容冷链 | 15.63 | 15.80 | -0.10 | -0.64% | 23346 | 3661.69 | 0.61% | | 601678 | 滨化股份 | 4.63 | 42.83 | -0.03 | -0.64% | 330024 | 15347.65 | 1.62% | | 002958 | 青农商行 | 3.07 | 5.74 | -0.02 | -0.65% | 331872 | 10210.44 | 0.61% | | 920132 | 泰鹏智能 | 16.88 | 91.03 | -0.11 | -0.65% | 4895 | 828.0989 | 1.74% | | 000498 | 山东路桥 | 6.12 | 4.18 | -0.04 | -0.65% | 142431 | 8784.05 | 0.98% | | 000951 | 中国重汽 | 16.62 | 12.23 | -0.11 | -0.66% | 91154 | 15207.83 | 0.78% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 202815 | 6138.24 | 0.66% | | 920378 | 泰德股份 | 10.38 | 86.04 | -0.07 | -0.67% | 13468 | 1400.84 | 1.21% | | 605006 | 山东玻纤 | 7.40 | 392.97 | -0.05 | -0.67% | 151196 | 11308.57 | 2.52% | | 300848 | 美瑞新材 | 15.98 | 80.16 | -0.11 | -0.68% | 57237 | 9119.9 | 2.26% | | 002041 | 登海种业 | 9.62 | 162.69 | -0.07 | -0.72% | 87435 | 8484.99 | 0.99% | | 002193 | 如意集团 | 5.40 | -2.26 | -0.04 | -0.74% | 54653 | 2955.73 | 2.09% | | 002117 | 东港股份 | 12.08 | 31.52 | -0.09 | -0.74% | 113380 | 13717.94 | 2.17% | | 603102 | 百合股份 | 45.27 | 23.82 | -0.34 | -0.75% | 5470 | 2476.1 | 0.85% | | 603779 | 威龙股份 | 6.50 | -385.11 | -0.05 | -0.76% | 37451 | 2438.28 | 1.13% | | 600308 | 华泰股份 | 3.86 | -99.55 | -0.03 | -0.77% | 117347 | 4551.3 | 0.77% | | 002086 | 东方海洋 | 2.33 | -20.18 | -0.02 | -0.85% | 285228 | 6653.33 | 1.80% | | 688002 | 睿创微纳 | 103.58 | 60.16 | -0.91 | -0.87% | 74694.09 | 77523.05 | 1.62% | | 300308 | 中际旭创 | 619.50 | 80.50 | -5.52 | -0.88% | 335456 | 2107206 | 3.03% | | 001219 | 青岛食品 | 14.58 | 27.43 | -0.13 | -0.88% | 54166 | 7879.93 | 2.85% | | 688161 | 威高骨科 | 30.25 | 45.34 | -0.27 | -0.88% | 13170.14 | 3990.38 | 0.33% | | 920212 | 智新电子 | 14.53 | 147.59 | -0.13 | -0.89% | 9769 | 1419.83 | 1.90% | | 603536 | 惠发食品 | 11.17 | -98.24 | -0.10 | -0.89% | 56806 | 6332.88 | 2.36% | | 600807 | 济高发展 | 3.32 | -3.49 | -0.03 | -0.90% | 232495 | 7722.53 | 2.95% | | 920261 | 一诺威 | 15.37 | 19.60 | -0.14 | -0.90% | 17043 | 2634.702 | 1.00% | | 000830 | 鲁西化工 | 17.33 | 22.34 | -0.16 | -0.91% | 202839 | 35002.31 | 1.07% | | 000822 | 山东海化 | 5.38 | -9.11 | -0.05 | -0.92% | 109226 | 5893.07 | 1.22% | | 600448 | 华纺股份 | 3.18 | -14.63 | -0.03 | -0.93% | 113605 | 3621.36 | 1.80% | | 002595 | 豪迈科技 | 82.18 | 27.59 | -0.78 | -0.94% | 32303 | 26768.22 | 0.41% | | 920242 | 建邦科技 | 30.42 | 19.41 | -0.29 | -0.94% | 4242 | 1291.706 | 1.15% | | 603279 | 景津装备 | 16.63 | 15.49 | -0.16 | -0.95% | 35595 | 5957.67 | 0.62% | | 920670 | 数字人 | 19.58 | 459.50 | -0.19 | -0.96% | 66320 | 13079.8 | 9.95% | | 600600 | 青岛啤酒 | 61.25 | 18.05 | -0.60 | -0.97% | 41341 | 25439.73 | 0.58% | | 920020 | 泰凯英 | 17.62 | 23.10 | -0.18 | -1.01% | 16005 | 2829.147 | 4.02% | | 002242 | 九阳股份 | 10.64 | 54.90 | -0.11 | -1.02% | 58555 | 6240.41 | 0.77% | | 002355 | 兴民智通 | 6.83 | -33.11 | -0.08 | -1.16% | 367005 | 25054 | 5.94% | | 920304 | 迪尔化工 | 13.64 | 38.56 | -0.16 | -1.16% | 27892 | 3823.284 | 3.54% | | 002675 | 东诚药业 | 14.46 | 71.80 | -0.17 | -1.16% | 69466 | 10064.22 | 0.93% | | 600529 | 山东药玻 | 21.14 | 18.34 | -0.25 | -1.17% | 141836 | 30203.05 | 2.14% | | 002323 | 雅博股份 | 1.65 | -17.73 | -0.02 | -1.20% | 387841 | 6423.54 | 1.83% | | 300110 | 华仁药业 | 3.22 | -2.70 | -0.04 | -1.23% | 172488 | 5561.76 | 1.46% | | 002234 | 民和股份 | 8.70 | -11.58 | -0.11 | -1.25% | 49385 | 4323.66 | 1.64% | | 002521 | 齐峰新材 | 8.49 | 43.92 | -0.11 | -1.28% | 53100 | 4528.27 | 1.27% | | 300443 | 金雷股份 | 29.55 | 29.25 | -0.39 | -1.30% | 56185 | 16703.85 | 2.26% | | 000915 | 华特达因 | 32.58 | 13.68 | -0.43 | -1.30% | 42793 | 13977.54 | 1.83% | | 000506 | 招金黄金 | 14.60 | 302.65 | -0.20 | -1.35% | 233708 | 34364.26 | 2.52% | | 603739 | 蔚蓝生物 | 15.68 | 47.48 | -0.22 | -1.38% | 105495 | 16474.88 | 4.17% | | 600180 | 瑞茂通 | 3.56 | 241.06 | -0.05 | -1.39% | 114134 | 4085.62 | 1.05% | | 600309 | 万华化学 | 78.34 | 22.10 | -1.12 | -1.41% | 289749 | 229915 | 0.93% | | 002458 | 益生股份 | 9.02 | 42.45 | -0.13 | -1.42% | 90635 | 8218.82 | 1.21% | | 002726 | 龙大美食 | 4.12 | -19.00 | -0.06 | -1.44% | 134430 | 5582.12 | 1.25% | | 603639 | 海利尔 | 12.99 | 23.48 | -0.19 | -1.44% | 21398 | 2791.49 | 0.63% | | 301015 | 百洋医药 | 24.54 | 24.47 | -0.36 | -1.45% | 44148 | 10886.76 | 0.84% | | 603190 | 亚通精工 | 27.83 | 31.66 | -0.44 | -1.56% | 27476 | 7648.57 | 6.78% | | 002078 | 太阳纸业 | 15.15 | 13.47 | -0.24 | -1.56% | 195731 | 29939.57 | 0.70% | | 002805 | 丰元股份 | 16.79 | -7.74 | -0.27 | -1.58% | 117584 | 19787.05 | 4.22% | | 600223 | 福瑞达 | 7.44 | 35.32 | -0.12 | -1.59% | 109797 | 8206.311 | 1.08% | | 002793 | 罗欣药业 | 4.85 | -7.79 | -0.08 | -1.62% | 124563 | 6069.74 | 1.15% | | 603612 | 索通发展 | 25.43 | 17.85 | -0.44 | -1.70% | 130355 | 33476.53 | 2.62% | | 002890 | 弘宇股份 | 14.74 | 167.07 | -0.26 | -1.73% | 15880 | 2350.96 | 0.98% | | 600955 | 维远股份 | 17.37 | -45.35 | -0.31 | -1.75% | 64239 | 11152.95 | 1.17% | | 601366 | 利群股份 | 5.35 | 329.29 | -0.10 | -1.83% | 1613092 | 89890.7 | 17.29% | | 002948 | 青岛银行 | 4.25 | 5.15 | -0.08 | -1.85% | 370775 | 15866.7 | 1.19% | | 300233 | 金城医药 | 15.27 | 75.83 | -0.29 | -1.86% | 89136 | 13654.42 | 2.41% | | 002088 | 鲁阳节能 | 11.52 | 24.44 | -0.22 | -1.87% | 58922 | 6839.76 | 1.16% | | 600022 | 山东钢铁 | 1.52 | -24.38 | -0.03 | -1.94% | 1141437 | 17542.95 | 1.07% | | 300343 | ST联创 | 5.91 | 114.64 | -0.12 | -1.99% | 161572 | 9626.529 | 1.52% | | 300677 | 英科医疗 | 41.56 | 15.99 | -0.85 | -2.00% | 106006 | 44476.37 | 2.28% | | 600188 | 兖矿能源 | 13.63 | 13.90 | -0.28 | -2.01% | 259631 | 35757.89 | 0.44% | | 002537 | 海联金汇 | 8.76 | 50.02 | -0.18 | -2.01% | 371131 | 32591.94 | 3.17% | | 000880 | 潍柴重机 | 30.08 | 56.88 | -0.64 | -2.08% | 188912 | 57175.74 | 8.32% | | 002588 | 史丹利 | 9.79 | 11.54 | -0.21 | -2.10% | 96303 | 9531 | 1.12% | | 002374 | 中锐股份 | 3.68 | -14.89 | -0.08 | -2.13% | 278617 | 10309.97 | 2.57% | | 000639 | 西王食品 | 3.17 | -6.79 | -0.07 | -2.16% | 492890 | 15742.86 | 4.57% | | 002470 | 金正大 | 1.75 | -38.35 | -0.04 | -2.23% | 861124 | 15166.66 | 2.62% | | 688363 | 华熙生物 | 46.30 | 345.10 | -1.07 | -2.26% | 45651.02 | 21245.79 | 0.95% | | 003042 | 中农联合 | 16.31 | -20.89 | -0.38 | -2.28% | 30581 | 5016.64 | 2.40% | | 002363 | 隆基机械 | 9.72 | 78.40 | -0.23 | -2.31% | 201441 | 19554.76 | 4.85% | | 301617 | 博苑股份 | 88.05 | 67.29 | -2.09 | -2.32% | 17489 | 15398.03 | 3.30% | | 603708 | 家家悦 | 12.98 | 55.36 | -0.32 | -2.41% | 111599 | 14483.3 | 1.75% | | 920271 | 邦德股份 | 17.02 | 21.49 | -0.42 | -2.41% | 24955 | 4269.33 | 4.31% | | 002589 | 瑞康医药 | 3.50 | -61828.71 | -0.09 | -2.51% | 1164579 | 41454.94 | 8.53% | | 601665 | 齐鲁银行 | 5.36 | 5.99 | -0.14 | -2.55% | 582404 | 31613.05 | 0.95% | | 920651 | 天罡股份 | 40.08 | 28.06 | -1.06 | -2.58% | 7041 | 2852.837 | 4.61% | | 300659 | 中孚信息 | 15.91 | -47.83 | -0.44 | -2.69% | 126174 | 20082.25 | 6.67% | | 001331 | 胜通能源 | 51.00 | 4334.61 | -1.43 | -2.73% | 148614 | 73484.77 | 8.85% | | 688087 | 英科再生 | 32.07 | 18.36 | -0.90 | -2.73% | 15344.85 | 4986.682 | 0.82% | | 920190 | 雷神科技 | 29.85 | 127.67 | -0.86 | -2.80% | 36418 | 10933.17 | 3.66% | | 301262 | 海看股份 | 26.56 | 28.38 | -0.77 | -2.82% | 63014 | 16832.24 | 5.16% | | 688139 | 海尔生物 | 34.77 | 43.01 | -1.02 | -2.85% | 41507.07 | 14574.64 | 1.31% | | 600587 | 新华医疗 | 16.26 | 19.38 | -0.48 | -2.87% | 177293 | 29127.2 | 2.93% | | 301185 | 鸥玛软件 | 21.12 | 44.54 | -0.63 | -2.90% | 81441 | 17197.75 | 5.82% | | 301158 | 德石股份 | 24.01 | 27.53 | -0.72 | -2.91% | 90145 | 21634.47 | 6.15% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | -0.15 | -2.96% | 259423 | 12874.3 | 0.94% | | 605100 | 华丰股份 | 45.99 | 231.72 | -1.41 | -2.97% | 42283 | 19534.5 | 2.49% | | 600586 | 金晶科技 | 5.93 | -16.61 | -0.19 | -3.10% | 440265 | 26347.56 | 3.11% | | 600756 | 浪潮软件 | 19.18 | -65.30 | -0.63 | -3.18% | 264091 | 50797.61 | 8.15% | | 000407 | 胜利股份 | 4.78 | 32.97 | -0.16 | -3.24% | 601541 | 29022.54 | 6.87% | | 600229 | 城市传媒 | 6.69 | -282.13 | -0.23 | -3.32% | 104437 | 7032.36 | 1.58% | | 301299 | 卓创资讯 | 62.53 | 56.03 | -2.17 | -3.35% | 35703 | 22201.67 | 6.30% | | 002581 | ST未名 | 7.48 | -22.35 | -0.26 | -3.36% | 55668 | 4195.84 | 1.39% | | 002254 | 泰和新材 | 11.69 | -436.71 | -0.41 | -3.39% | 214970 | 25321.22 | 2.63% | | 300594 | 朗进科技 | 21.85 | -43.06 | -0.78 | -3.45% | 32234 | 7123.95 | 3.54% | | 601019 | 山东出版 | 8.77 | 11.85 | -0.32 | -3.52% | 141159 | 12516.13 | 0.68% | | 000554 | 泰山石油 | 6.83 | 20.63 | -0.25 | -3.53% | 274437 | 18789.64 | 7.57% | | 300840 | 酷特智能 | 20.14 | -186.06 | -0.75 | -3.59% | 134686 | 27243.2 | 7.61% | | 300654 | 世纪天鸿 | 10.99 | 107.97 | -0.41 | -3.60% | 204556 | 22462.8 | 5.80% | | 300996 | 普联软件 | 18.67 | 48.97 | -0.71 | -3.66% | 167749 | 31332.86 | 7.14% | | 301337 | 亚华电子 | 31.77 | -263.38 | -1.22 | -3.70% | 37471 | 11985.62 | 8.46% | | 300830 | 金现代 | 12.34 | 402.84 | -0.48 | -3.74% | 352232 | 43595.2 | 10.45% | | 600547 | 山东黄金 | 45.67 | 43.48 | -1.79 | -3.77% | 427280 | 198266.9 | 1.18% | | 600760 | 中航沈飞 | 58.87 | 56.81 | -2.31 | -3.78% | 322293 | 191521.4 | 1.14% | | 920953 | 国子软件 | 39.24 | 73.16 | -1.67 | -4.08% | 44001 | 17427.92 | 7.35% | | 300948 | 冠中生态 | 24.33 | -54.19 | -1.04 | -4.10% | 102622 | 25224.81 | 6.85% | | 002094 | 青岛金王 | 8.05 | 146.64 | -0.37 | -4.39% | 648269 | 52505.53 | 9.39% | | 300143 | 盈康生命 | 12.29 | 76.94 | -0.61 | -4.73% | 247275 | 30784.93 | 3.86% | | 301017 | 漱玉平民 | 17.57 | -107.15 | -0.93 | -5.03% | 211247 | 37783.14 | 8.68% | | 000503 | 国新健康 | 10.26 | -85.25 | -0.55 | -5.09% | 414948 | 43004.41 | 4.24% | | 000409 | 云鼎科技 | 11.77 | 127.45 | -0.84 | -6.66% | 655540 | 78532.45 | 11.17% | | 002490 | 山东墨龙 | 8.11 | -62.42 | -0.61 | -7.00% | 914583.1 | 73368.35 | 16.88% | | 920092 | 汉鑫科技 | 41.91 | -261.17 | -3.49 | -7.69% | 45431 | 19308.36 | 14.27% | | 300479 | 神思电子 | 21.20 | 179.43 | -1.95 | -8.42% | 354824 | 76968.86 | 18.02% | | 001260 | 坤泰股份 | 23.63 | 60.96 | -2.62 | -9.98% | 15122 | 3573.33 | 4.76% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 577310 | 167306.5 | 7.76% |
|