中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)化学原料和化学制品制造业上涨家数:200下跌家数:143平均涨幅:+0.29%平均换手:0.51%总成交额:113.05亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688129东来技术29.7041.60+2.49+9.15%8624.542461.8190.72%
300225*ST金泰4.5864.21+0.32+7.51%1216045482.32.56%
300637扬帆新材15.56-161.93+0.92+6.28%22204534931.129.47%
688106金宏气体19.2955.10+1.07+5.87%82773.7515750.961.72%
838402硅烷科技11.43268.05+0.62+5.74%399454471.4860.95%
300886华业香料31.0083.85+1.57+5.33%248377638.775.69%
600378昊华科技29.2935.27+1.42+5.10%6373718575.030.59%
603650彤程新材35.7640.22+1.62+4.75%4835716929.470.81%
603360百傲化学21.9452.15+0.99+4.73%294796362.270.42%
301286侨源股份28.4264.11+1.12+4.10%170994836.481.06%
002971和远气体29.6591.83+1.06+3.71%137234022.590.86%
601208东材科技16.8468.68+0.57+3.50%12265320512.871.35%
603822嘉澳环保62.00-12.49+1.90+3.16%42722621.260.56%
603867新化股份28.8825.04+0.79+2.81%196465630.451.02%
300568星源材质12.4054.88+0.33+2.73%34923443566.592.88%
300214日科化学7.69-52.51+0.20+2.67%807106234.622.00%
603722阿科力45.78-170.68+1.11+2.48%120275506.811.26%
002386天原股份5.38-15.40+0.13+2.48%654933506.950.50%
603683晶华新材22.78102.99+0.55+2.47%272986157.61.05%
301065本立科技25.6543.01+0.57+2.27%112462875.421.30%
300285国瓷材料19.7532.43+0.42+2.17%426338352.830.51%
300132青松股份6.2851.83+0.13+2.11%893975627.271.76%
688737中自科技25.30-91.62+0.52+2.10%12753.783236.9021.07%
301220亚香股份48.5945.63+0.94+1.97%60602945.060.92%
688350富淼科技22.76-214.33+0.42+1.88%3762.6858.7780.31%
300655晶瑞电材11.41-95.14+0.21+1.88%16999119249.011.70%
002361神剑股份7.43184.24+0.13+1.78%1114938254.441.38%
300236上海新阳47.8872.14+0.83+1.76%4415421171.811.59%
603125常青科技17.9937.70+0.31+1.75%231304150.942.29%
605020永和股份28.7833.02+0.49+1.73%3611510291.780.95%
300072海新能科3.58-9.49+0.06+1.70%409841458.320.18%
300054鼎龙股份29.3647.80+0.47+1.63%315279193.660.43%
300487蓝晓科技51.4032.17+0.81+1.60%52962706.90.17%
002409雅克科技57.0530.65+0.87+1.55%2732515534.040.86%
603188亚邦股份4.65-9.87+0.07+1.53%289111348.630.51%
002734利民股份22.7850.75+0.34+1.52%5191511817.711.30%
301100风光股份20.12-66.51+0.29+1.46%2587516.620.30%
300481濮阳惠成15.7326.58+0.22+1.42%105331648.180.36%
605589圣泉集团31.5128.46+0.42+1.35%144194530.670.18%
600160巨化股份29.3432.23+0.39+1.35%4046911798.610.15%
000408藏格矿业51.1726.06+0.66+1.31%117415987.830.07%
002165红宝丽9.33132.76+0.12+1.30%905438398.961.24%
003022联泓新科16.6187.20+0.21+1.28%128522124.090.10%
301036双乐股份38.9531.42+0.49+1.27%69882710.170.99%
002226江南化工6.4519.14+0.08+1.26%636274079.220.24%
688269凯立新材40.2751.09+0.49+1.23%3175.171273.6130.24%
603213镇洋发展14.0234.61+0.17+1.23%95851342.670.22%
600096云天化25.619.04+0.31+1.23%334388592.080.18%
920489佳先股份23.58501.19+0.28+1.20%110022563.3611.28%
301349信德新材39.96-292.91+0.46+1.16%40721622.290.97%
000818航锦科技23.12-14.89+0.25+1.09%13243730672.52.01%
920016中草香料25.1571.75+0.27+1.09%1864468.19780.71%
603078江化微19.6875.85+0.21+1.08%476359306.081.24%
688690纳微科技27.06114.82+0.28+1.05%4496.831212.9240.11%
688378奥来德19.61234.41+0.20+1.03%10235.052003.7350.42%
301618长联科技60.2081.10+0.56+0.94%914548.220.41%
300429强力新材15.15-40.63+0.14+0.93%14049521072.393.52%
603379三美股份54.1132.23+0.49+0.91%109055862.450.18%
300910瑞丰新材58.5622.66+0.51+0.88%1054616.350.05%
002643万润股份12.7151.49+0.11+0.87%118151497.320.13%
603931格林达27.7938.52+0.24+0.87%69731933.760.35%
002584西陇科学9.2785.61+0.08+0.87%548205050.161.27%
603155新亚强16.2445.81+0.14+0.87%85221379.670.27%
603983丸美生物42.2946.33+0.36+0.86%24771043.260.06%
002805丰元股份13.41-9.09+0.11+0.83%114981541.580.41%
002408齐翔腾达5.052883.56+0.04+0.80%320921620.440.11%
300343ST联创5.10128.48+0.04+0.79%15812803.240.15%
002895川恒股份25.6015.19+0.20+0.79%70641808.180.12%
832471美邦科技15.57-194.40+0.12+0.78%678105.25170.13%
603026石大胜华38.61-196.57+0.29+0.76%2206850.840.11%
300437清水源9.45-35.50+0.07+0.75%4782451.330.27%
301059金三江12.5853.20+0.09+0.72%6744849.40.29%
001218丽臣实业19.7624.67+0.14+0.71%2615517.070.28%
301092争光股份34.0445.32+0.24+0.71%1955664.340.32%
831304迪尔化工14.5037.58+0.10+0.69%3077446.18320.39%
603227雪峰科技8.9015.68+0.06+0.68%561835022.460.58%
002539云图控股10.4214.89+0.07+0.68%130861364.780.15%
301371敷尔佳26.9723.35+0.18+0.67%1687454.880.22%
001333光华股份22.6319.92+0.15+0.67%2549576.290.58%
002802洪汇新材14.1038.46+0.09+0.64%3736525.880.21%
000902新洋丰14.1211.59+0.09+0.64%356815030.950.31%
300665飞鹿股份9.45-14.10+0.06+0.64%167481583.031.04%
002246北化股份19.30859.84+0.12+0.63%491179437.5690.89%
300387富邦科技9.6630.85+0.06+0.62%9798945.240.34%
603172万丰股份17.7655.26+0.11+0.62%2463437.130.49%
301090华润材料8.32-24.22+0.05+0.60%5043420.080.03%
688116天奈科技43.2762.28+0.26+0.60%6021.812598.8370.17%
300641正丹股份23.428.13+0.14+0.60%131513071.460.25%
600714金瑞矿业12.1272.51+0.07+0.58%5857707.90.20%
688353华盛锂电34.75-27.04+0.20+0.58%4552.351579.3290.38%
000985大庆华科19.22136.55+0.11+0.58%2144412.390.17%
001358兴欣新材25.4841.10+0.14+0.55%2303583.050.45%
001255博菲电气34.69134.59+0.19+0.55%32821136.841.77%
002741光华科技20.13-51.00+0.11+0.55%215394324.630.51%
688639华恒生物36.7359.64+0.20+0.55%2624.04961.67040.10%
603330天洋新材7.39-14.49+0.04+0.54%172071274.90.42%
002136安纳达11.19-39.94+0.06+0.54%8447942.180.39%
600423柳化股份3.79101.51+0.02+0.53%17248651.820.22%
603906龙蟠科技15.18-17.84+0.08+0.53%322814881.680.57%
603077和邦生物1.901182.54+0.01+0.53%605411145.380.07%
301238瑞泰新材19.06205.17+0.10+0.53%99621894.050.14%
301393昊帆生物58.1445.17+0.29+0.50%1233714.710.29%
001231农心科技22.2235.22+0.11+0.50%1535339.60.44%
688267中触媒30.7330.78+0.15+0.49%2367.98724.4250.26%
600722金牛化工6.1778.56+0.03+0.49%357572205.520.53%
603378亚士创能6.17-7.77+0.03+0.49%5108314.290.12%
605166聚合顺12.4112.56+0.06+0.49%81801013.940.26%
688359三孚新科66.30-289.08+0.32+0.48%1087.48720.99550.11%
300610晨化股份12.7130.72+0.06+0.47%6838872.430.42%
300957贝泰妮45.7354.64+0.21+0.46%38081743.40.09%
002125湘潭电化13.3426.76+0.06+0.45%182972437.420.29%
002469三维化学8.9022.50+0.04+0.45%147241307.790.23%
301487盟固利22.34-104.47+0.10+0.45%99402213.520.36%
300740水羊股份18.1863.41+0.08+0.44%395197242.471.10%
688758赛分科技18.7091.71+0.08+0.43%1989.17371.54240.47%
300121阳谷华泰14.0536.35+0.06+0.43%134461883.920.31%
603193润本股份31.4541.19+0.13+0.42%53811694.090.52%
870866绿亨科技10.0637.58+0.04+0.40%93193.77480.10%
603737三棵树40.8877.34+0.16+0.39%1912781.480.03%
300856科思股份15.4118.76+0.06+0.39%3647561.90.08%
000990诚志股份7.77150.87+0.03+0.39%203091584.660.17%
603977国泰集团12.9945.62+0.05+0.39%5319688.90.09%
688357建龙微纳34.3850.20+0.13+0.38%3074.091057.5150.31%
300067安诺其5.31-316.49+0.02+0.38%220691169.680.24%
002096易普力14.0723.48+0.05+0.36%89981264.190.13%
834033康普化学19.8234.87+0.07+0.35%41381.55930.05%
002513蓝丰生化5.74-8.82+0.02+0.35%7409424.570.28%
000545金浦钛业2.93-11.74+0.01+0.34%800992352.310.81%
603004鼎龙科技23.4835.21+0.08+0.34%2208518.70.38%
688571杭华股份8.8126.20+0.03+0.34%2569.7226.10690.06%
300721怡达股份15.60-81.39+0.05+0.32%97461522.110.71%
002453华软科技6.26-17.80+0.02+0.32%283081761.250.46%
002632道明光学9.4333.47+0.03+0.32%183881730.990.32%
603928兴业股份15.83109.86+0.05+0.32%6094962.790.23%
603382海阳科技32.0633.46+0.10+0.31%1962628.260.55%
002759天际股份9.77-3.81+0.03+0.31%234382285.220.47%
002591恒大高新6.63-453.69+0.02+0.30%10807717.190.48%
600844金煤科技3.36-12.72+0.01+0.30%10405349.320.13%
002274华昌化工6.8521.22+0.02+0.29%4632316.80.05%
000553安道麦A6.91-6.38+0.02+0.29%3253225.120.01%
002170芭田股份10.3719.03+0.03+0.29%343343559.420.44%
000731四川美丰7.1521.74+0.02+0.28%7392528.170.13%
301555惠柏新材33.53142.84+0.09+0.27%2061689.660.43%
002827高争民爆45.7577.79+0.12+0.26%129165896.050.47%
002068黑猫股份11.58-602.33+0.03+0.26%147451705.130.20%
300741华宝股份19.37-36.78+0.05+0.26%1465283.770.02%
300758七彩化学15.5347.01+0.04+0.26%163862545.90.45%
300174元力股份15.5622.34+0.04+0.26%5158803.060.14%
688199久日新材27.36-73.65+0.07+0.26%32510.78900.1922.02%
300261雅本化学8.01-34.31+0.02+0.25%259832076.140.28%
000881中广核技8.09-21.13+0.02+0.25%7891637.10.09%
600141兴发集团24.8717.93+0.06+0.24%82242047.170.07%
603041美思德12.7751.57+0.03+0.24%2835363.180.15%
002145中核钛白4.2928.78+0.01+0.23%305201309.840.08%
603968醋化股份13.03-31.91+0.03+0.23%2575336.820.13%
301585蓝宇股份35.3941.48+0.08+0.23%829292.90.32%
601678滨化股份4.4431.96+0.01+0.23%20007887.90.10%
603065宿迁联盛9.18106.18+0.02+0.22%5419497.010.28%
300537广信材料27.71-154.99+0.06+0.22%242746671.951.69%
603790雅运股份19.1561.59+0.04+0.21%1139218.410.06%
603395红四方34.0495.35+0.07+0.21%1409479.420.26%
301190善水科技25.05105.12+0.05+0.20%1768441.480.11%
834261一诺威15.6324.20+0.03+0.19%1041163.07920.06%
301429森泰股份21.1341.96+0.04+0.19%2027430.070.46%
688550瑞联新材42.5528.08+0.08+0.19%1438.19611.0590.08%
603255鼎际得32.18-219.79+0.06+0.19%1684543.650.28%
300796贝斯美10.76-143.88+0.02+0.19%5882633.120.16%
002360同德化工5.45-26.40+0.01+0.18%8700474.060.27%
603192汇得科技22.7424.85+0.04+0.18%2061468.150.15%
605566福莱蒽特24.00155.05+0.04+0.17%3713883.680.28%
002258利尔化学12.0730.14+0.02+0.17%7042851.010.09%
002215诺普信12.3516.39+0.02+0.16%286413542.960.37%
002407多氟多12.74-53.78+0.02+0.16%130501661.870.12%
002442龙星科技6.5022.80+0.01+0.15%5708371.10.12%
000525红太阳6.8622.42+0.01+0.15%12842879.330.13%
605008长鸿高科14.12687.16+0.02+0.14%1055148.780.02%
603948建业股份21.3517.36+0.03+0.14%1122238.990.07%
836419万德股份14.8151.43+0.02+0.14%913135.24570.14%
002753永东股份7.4625.61+0.01+0.13%142871070.580.59%
301077星华新材23.2726.18+0.03+0.13%54631278.890.57%
600367红星发展15.7147.83+0.02+0.13%127712003.980.40%
300801泰和科技24.0449.01+0.03+0.12%67681629.050.50%
603285键邦股份24.2129.58+0.03+0.12%1439347.690.23%
600328中盐化工8.0990.74+0.01+0.12%148761201.250.10%
300107建新股份8.17357.76+0.01+0.12%3730304.220.11%
600223福瑞达8.4436.48+0.01+0.12%7775656.390.08%
000565渝三峡A8.60-2342.31+0.01+0.12%7585652.830.17%
003042中农联合17.74-26.10+0.02+0.11%2794495.950.22%
830974凯大催化9.0291.02+0.01+0.11%1356122.62930.11%
600618氯碱化工10.3114.77+0.01+0.10%5309546.780.07%
300955嘉亨家化20.65-51.13+0.02+0.10%2199455.220.37%
600315上海家化21.94-16.91+0.02+0.09%74361634.780.11%
301118恒光股份24.45-64.37+0.02+0.08%2300563.240.22%
603630拉芳家化25.14213.84+0.02+0.08%213035430.770.95%
603120肯特催化41.4838.87+0.03+0.07%1296536.20.59%
301212联盛化学28.48150.54+0.02+0.07%1749499.490.19%
001328登康口腔44.7546.13+0.03+0.07%1116499.330.26%
837023芭薇股份18.3344.36+0.01+0.05%828152.44860.13%
301035润丰股份67.5234.22+0.02+0.03%872589.950.03%
301283聚胶股份41.4340.43+0.01+0.02%868359.910.19%
000822山东海化6.11-29.900.000.00%185821132.820.21%
000912泸天化4.5389.140.000.00%21021953.380.13%
000930中粮科技6.02274.260.000.00%16124969.980.09%
600319亚星化学7.29-26.180.000.00%4247309.810.13%
600370三房巷1.94-13.080.000.00%30006584.890.08%
600500中化国际4.04-4.920.000.00%12651511.570.04%
600691阳煤化工2.44-7.400.000.00%18707455.70.08%
600249两面针5.9047.580.000.00%8944528.440.16%
600352浙江龙盛10.5315.370.000.00%8485894.620.03%
002004华邦健康4.45-32.610.000.00%15993710.80.08%
002398垒知集团5.4585.670.000.00%10684582.160.18%
300082奥克股份7.63-61.670.000.00%6275478.880.09%
002496*ST辉丰1.66-13.320.000.00%32530537.730.28%
601216君正集团5.3814.650.000.00%392602112.330.05%
002588史丹利9.3812.340.000.00%8624811.470.10%
002666德联集团5.2755.610.000.00%6783356.650.14%
300535达威股份21.50-163.150.000.00%112762428.751.48%
603217元利科技18.5819.500.000.00%1448269.260.07%
603585苏利股份19.18135.750.000.00%2005385.410.11%
300575中旗股份6.87-262.200.000.00%7051484.90.21%
603110东方材料16.08226.230.000.00%90921456.310.45%
603916苏博特11.2248.970.000.00%8749981.120.21%
300821东岳硅材10.82272.100.000.00%348203759.390.29%
601568北元集团4.2255.420.000.00%9582405.340.02%
601065江盐集团8.5713.930.000.00%29292510.07%
600486扬农化工64.9821.81-0.02-0.03%17051106.270.04%
001207联科科技26.5017.87-0.01-0.04%45021198.890.23%
003002壶化股份25.7034.34-0.01-0.04%2570660.510.14%
600389江山股份21.7031.39-0.01-0.05%2914632.620.07%
002601龙佰集团17.7322.23-0.01-0.06%69221228.330.03%
603810丰山集团16.64195.34-0.01-0.06%5521920.130.33%
603639海利尔14.9926.05-0.01-0.07%2265340.380.07%
600955维远股份14.44-63.48-0.01-0.07%1491215.340.03%
002810山东赫达13.6522.29-0.01-0.07%2487339.770.08%
301395仁信新材12.5345.20-0.01-0.08%2119265.450.15%
603599广信股份12.1315.45-0.01-0.08%4223512.170.05%
002037保利联合12.12129.47-0.01-0.08%198882414.150.41%
300834星辉环材23.8449.36-0.02-0.08%976232.750.05%
300398飞凯材料23.1742.87-0.02-0.09%19418444685.083.44%
000920沃顿科技11.3225.72-0.01-0.09%4469506.060.11%
688625呈和科技33.4424.22-0.03-0.09%1555.99520.88750.08%
300505川金诺21.7126.21-0.02-0.09%97022109.430.45%
000893亚钾国际31.7923.43-0.03-0.09%56041781.060.07%
873527夜光明20.7350.86-0.02-0.10%620128.75150.17%
002057中钢天源10.1440.87-0.01-0.10%297393016.390.39%
600596新安股份10.08-555.31-0.01-0.10%158291597.860.12%
301665泰禾股份29.9946.15-0.03-0.10%911273.30.25%
603086先达股份9.67438.92-0.01-0.10%9711939.470.22%
603605珀莱雅82.8520.02-0.09-0.11%61235092.710.15%
301108洁雅股份27.06194.92-0.03-0.11%1525415.120.24%
600273嘉化能源8.9311.44-0.01-0.11%8968801.570.07%
600623华谊集团8.2419.25-0.01-0.12%10501865.950.06%
301617博苑股份40.1125.40-0.05-0.12%697279.30.21%
002440闰土股份7.6633.12-0.01-0.13%8726668.860.09%
002054德美化工7.2246.42-0.01-0.14%53263850.14%
300804广康生化42.1491.39-0.06-0.14%1358574.090.49%
605399晨光新材13.60386.64-0.02-0.15%2853388.220.09%
603260合盛硅业53.7543.16-0.08-0.15%36521963.770.03%
300405科隆股份6.52-32.94-0.01-0.15%9918648.210.45%
605366宏柏新材6.47-93.92-0.01-0.15%4662301.770.07%
000683博源化工5.8916.29-0.01-0.17%660163873.770.20%
600470六国化工5.74-64.81-0.01-0.17%6886395.580.13%
002312川发龙蟒11.2539.90-0.02-0.18%167781889.80.10%
603681永冠新材16.5425.27-0.03-0.18%5925982.690.31%
300596利安隆33.0017.74-0.06-0.18%2551841.370.11%
300200高盟新材10.9538.90-0.02-0.18%381204168.40.90%
301209联合化学92.95176.59-0.17-0.18%545504.720.16%
002538司尔特5.4216.99-0.01-0.18%6713363.540.08%
002783凯龙股份10.3832.94-0.02-0.19%8229853.150.19%
000510新金路5.18-93.10-0.01-0.19%360671870.790.59%
600989宝丰能源15.4515.41-0.03-0.19%264234088.760.04%
002476宝莫股份4.9247.56-0.01-0.20%7652377.180.13%
688602康鹏科技9.26-126.31-0.02-0.22%8208.75760.690.32%
002319乐通股份13.12-150.58-0.03-0.23%3965522.180.20%
300848美瑞新材17.2888.66-0.04-0.23%1834317.270.08%
301149隆华新材12.7130.24-0.03-0.24%160052031.70.62%
603281江瀚新材25.2317.30-0.06-0.24%1430361.110.06%
301292海科新源20.98-21.58-0.05-0.24%349757467.574.11%
920819颖泰生物4.18-9.23-0.01-0.24%4135173.07880.03%
600135乐凯胶片8.18-63.57-0.02-0.24%8907729.910.16%
600165ST宁科4.05-5.03-0.01-0.25%4458180.660.07%
301037保立佳15.46-18.31-0.04-0.26%132632066.291.95%
002942新农股份18.9142.30-0.05-0.26%2794529.470.20%
605033美邦股份21.39129.26-0.06-0.28%1680359.720.50%
603879永悦科技6.99-15.78-0.02-0.29%2701188.660.08%
600309万华化学62.7217.88-0.18-0.29%3469621810.950.11%
000707双环科技6.6729.41-0.02-0.30%8183546.50.18%
301373凌玮科技36.4928.94-0.11-0.30%30081090.410.78%
603067振华股份16.2322.85-0.05-0.31%93681516.920.13%
301216万凯新材15.86-27.49-0.05-0.31%146412327.150.51%
002391长青股份6.33-42.35-0.02-0.31%11230711.410.24%
600078澄星股份6.19-25.07-0.02-0.32%8894551.430.13%
002758浙农股份9.1912.56-0.03-0.33%5889543.290.11%
836957汉维科技15.31118.14-0.05-0.33%818125.27140.19%
300019硅宝科技21.1030.91-0.07-0.33%58381232.590.17%
002211ST宏达3.00-31.94-0.01-0.33%6291189.190.15%
000301东方盛虹8.79-26.38-0.03-0.34%9602843.30.01%
000792盐湖股份19.3621.02-0.07-0.36%6996313554.910.13%
002637赞宇科技10.9130.75-0.04-0.37%8324911.930.19%
600727鲁北化工8.0417.24-0.03-0.37%10668859.020.20%
002919名臣健康15.83288.19-0.06-0.38%3092490.170.12%
600935华塑股份2.55-20.66-0.01-0.39%19832505.890.06%
002748世龙实业10.1040.19-0.04-0.39%5114518.220.21%
002545东方铁塔10.0620.78-0.04-0.40%7788785.060.07%
002629仁智股份7.48164.92-0.03-0.40%67945080.19%
603062麦加芯彩49.7223.07-0.20-0.40%655327.620.17%
300522世名科技14.43417.34-0.06-0.41%127561840.690.48%
001217华尔泰11.7985.11-0.05-0.42%47655620.15%
600230沧州大化13.18350.39-0.06-0.45%124831647.250.30%
300055万邦达6.55178.78-0.03-0.46%14042921.870.22%
002917金奥博14.8737.17-0.07-0.47%6569978.580.25%
002250联化科技10.0160.75-0.05-0.50%365813659.060.40%
300927江天化学27.5313.89-0.14-0.51%37651038.060.27%
600409三友化工5.7429.47-0.03-0.52%247251421.110.12%
300243瑞丰高材11.44162.94-0.06-0.52%6231714.140.32%
002648卫星化学18.989.46-0.10-0.52%431298212.910.13%
000635英力特9.29-5.48-0.05-0.54%5502512.250.18%
002809红墙股份12.3268.16-0.07-0.56%6078748.540.44%
002470金正大1.73136.65-0.01-0.57%15791273.990.05%
603938三孚股份15.4073.37-0.09-0.58%3582552.980.09%
000422湖北宜化13.5226.77-0.08-0.59%198172680.790.19%
600610中毅达13.221406.48-0.08-0.60%397475285.420.56%
300891惠云钛业9.911091.90-0.06-0.60%7288723.390.22%
002497雅化集团14.5851.76-0.09-0.61%614838958.930.58%
002092中泰化学4.82-14.04-0.03-0.62%232371121.150.09%
600731湖南海利7.8614.06-0.05-0.63%12311969.940.22%
002326永太科技13.82-26.25-0.09-0.65%336634636.550.42%
300798锦鸡股份9.05-504.11-0.06-0.66%115741049.10.31%
600800渤海化学4.19-7.46-0.03-0.71%12623530.190.11%
688356键凯科技97.00215.77-0.71-0.73%1010.56981.490.17%
603276恒兴新材17.72118.90-0.13-0.73%1248221.450.16%
605183确成股份21.1715.83-0.16-0.75%76131611.850.18%
301518长华化学23.9061.10-0.19-0.79%45481087.790.85%
000830鲁西化工12.2112.45-0.10-0.81%112121372.720.06%
002749国光股份15.7519.32-0.13-0.82%5315839.410.12%
688275万润新能48.40-6.81-0.40-0.82%5282.342559.8230.62%
603980吉华集团5.9693.89-0.05-0.83%282431683.280.42%
002109兴化股份3.57-13.95-0.03-0.83%9138327.830.07%
300135宝利国际4.52197.16-0.04-0.88%440631994.550.48%
688716中研股份45.52123.48-0.41-0.89%12445.65665.2541.81%
600426华鲁恒升24.4114.62-0.22-0.89%155203813.040.07%
002094青岛金王8.81175.75-0.08-0.90%763916747.581.11%
002669康达新材14.14-19.95-0.13-0.91%199612825.130.66%
603823百合花13.5631.16-0.14-1.02%214362911.610.52%
300727润禾材料32.4551.96-0.35-1.07%122383993.710.76%
000953河化股份7.9935.77-0.09-1.11%350482798.190.96%
301069凯盛新材21.77150.22-0.25-1.14%370198032.750.94%
300109新开源17.1927.06-0.22-1.26%185923209.780.41%
603181皇马科技15.0821.57-0.20-1.31%241083642.080.41%
300041回天新材10.8758.46-0.15-1.36%10962811927.982.01%
002909集泰股份6.44105.57-0.09-1.38%281771821.220.74%
002455百川股份6.9335.79-0.10-1.42%540243729.471.04%
000691*ST亚太6.90-21.21-0.10-1.43%244721687.40.76%
301256华融化学11.4457.93-0.17-1.46%144451653.970.30%
002986宇新股份12.7718.20-0.19-1.47%1046513410.35%
003017大洋生物34.3037.83-0.57-1.63%3217411290.684.64%
301300远翔新材42.5447.25-0.74-1.71%38621654.451.25%
002915中欣氟材27.87-49.42-0.49-1.73%14486841146.745.02%
688157松井股份42.8385.77-0.85-1.95%3592.681542.1820.23%
603310巍华新材19.4734.28-0.42-2.11%232724556.453.37%
300192科德教育16.4538.05-0.38-2.26%406106708.361.25%
600075新疆天业4.7536.18-0.11-2.26%1417446708.590.83%
603010万盛股份10.4291.08-0.25-2.34%287183002.220.49%
300037新宙邦38.4028.52-0.95-2.41%2904611216.210.54%
688585上纬新材82.72450.82-2.28-2.68%22535.0118803.840.56%
300684中石科技32.7142.03-1.07-3.17%5608418493.032.76%
301076新瀚新材45.92131.21-1.81-3.79%4385920278.013.99%
600746江苏索普7.8037.33-0.39-4.76%542534233.570.47%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。