|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森泰股份(301429)化学原料和化学制品制造业上涨家数:115下跌家数:246平均涨幅:-0.31%平均换手:3.03%总成交额:859.10亿元 更新时间：2026-02-10 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002455 | 百川股份 | 13.48 | 743.62 | +1.23 | +10.04% | 88388 | 11914.73 | 1.70% | | 603968 | 醋化股份 | 14.25 | -85.23 | +1.30 | +10.04% | 156411 | 21517.96 | 7.65% | | 000818 | 航锦科技 | 23.62 | -15.52 | +2.15 | +10.01% | 555260 | 127440.2 | 8.44% | | 603980 | 吉华集团 | 7.93 | 94.90 | +0.72 | +9.99% | 51977 | 4121.8 | 0.77% | | 001217 | 华尔泰 | 15.20 | 171.27 | +1.13 | +8.03% | 617398 | 92724.34 | 18.79% | | 002215 | 诺普信 | 12.22 | 18.26 | +0.89 | +7.86% | 696860.9 | 83233.8 | 8.68% | | 605589 | 圣泉集团 | 31.54 | 25.50 | +1.92 | +6.48% | 374482 | 116610.2 | 4.44% | | 002092 | 中泰化学 | 7.21 | -23.12 | +0.41 | +6.03% | 1249225 | 87618.52 | 4.85% | | 002440 | 闰土股份 | 15.31 | 59.83 | +0.78 | +5.37% | 1792412 | 270079.7 | 18.94% | | 603067 | 振华股份 | 37.19 | 50.97 | +1.89 | +5.35% | 281646 | 100391 | 3.96% | | 603867 | 新化股份 | 32.23 | 30.25 | +1.39 | +4.51% | 145467 | 46695.63 | 6.74% | | 603790 | 雅运股份 | 23.23 | 77.58 | +1.00 | +4.50% | 77946 | 17881.18 | 4.07% | | 600165 | ST宁科 | 3.98 | -20.72 | +0.16 | +4.19% | 127236 | 5013.46 | 1.74% | | 300055 | 万邦达 | 8.52 | 128.54 | +0.34 | +4.16% | 333995 | 28056.19 | 5.28% | | 688129 | 东来技术 | 24.63 | 33.57 | +0.98 | +4.14% | 36888.82 | 8813.213 | 3.06% | | 300910 | 瑞丰新材 | 57.43 | 21.33 | +2.22 | +4.02% | 33882 | 19110.48 | 1.63% | | 601208 | 东材科技 | 27.30 | 121.07 | +1.04 | +3.96% | 447470 | 122237 | 4.43% | | 300804 | 广康生化 | 44.78 | 72.29 | +1.59 | +3.68% | 112052 | 49496.97 | 40.75% | | 600409 | 三友化工 | 7.98 | 72.91 | +0.28 | +3.64% | 580710 | 45452.02 | 2.81% | | 002258 | 利尔化学 | 16.62 | 28.63 | +0.56 | +3.49% | 282889 | 46359.56 | 3.54% | | 301190 | 善水科技 | 24.41 | 74.99 | +0.79 | +3.34% | 60642 | 15011.87 | 3.81% | | 300109 | 新开源 | 19.45 | 39.47 | +0.59 | +3.13% | 172669 | 33363.14 | 3.84% | | 001358 | 兴欣新材 | 30.07 | 58.23 | +0.86 | +2.94% | 23430 | 7050.55 | 4.60% | | 603977 | 国泰集团 | 14.80 | 60.41 | +0.38 | +2.64% | 152735 | 22356.26 | 2.46% | | 688550 | 瑞联新材 | 47.01 | 23.54 | +1.19 | +2.60% | 38010.54 | 17784.75 | 2.19% | | 301220 | 亚香股份 | 38.35 | 32.88 | +0.97 | +2.59% | 15082 | 5745.26 | 1.94% | | 600075 | 新疆天业 | 6.34 | 165.19 | +0.16 | +2.59% | 424597 | 26360.93 | 2.49% | | 605366 | 宏柏新材 | 8.35 | -60.81 | +0.21 | +2.58% | 339132 | 28247.99 | 5.22% | | 600486 | 扬农化工 | 74.61 | 24.55 | +1.81 | +2.49% | 49930 | 37174.52 | 1.24% | | 600273 | 嘉化能源 | 11.57 | 15.10 | +0.28 | +2.48% | 210923 | 24120.11 | 1.55% | | 603125 | 常青科技 | 18.35 | 49.21 | +0.39 | +2.17% | 42599 | 7732.54 | 4.21% | | 600731 | 湖南海利 | 7.61 | 16.17 | +0.16 | +2.15% | 147845 | 11206.87 | 2.73% | | 603938 | 三孚股份 | 26.41 | 130.59 | +0.55 | +2.13% | 133007 | 35312.73 | 3.48% | | 300834 | 星辉环材 | 26.96 | 79.43 | +0.56 | +2.12% | 74299 | 20286.86 | 3.86% | | 002068 | 黑猫股份 | 9.73 | -54.46 | +0.19 | +1.99% | 198728 | 19316.28 | 2.70% | | 301256 | 华融化学 | 16.84 | 90.20 | +0.31 | +1.88% | 257244 | 43368.58 | 5.36% | | 603188 | 亚邦股份 | 5.98 | -14.84 | +0.11 | +1.87% | 831048.9 | 49541.48 | 14.58% | | 300398 | 飞凯材料 | 28.21 | 48.23 | +0.50 | +1.80% | 492067 | 140765.7 | 8.73% | | 600426 | 华鲁恒升 | 36.90 | 24.27 | +0.56 | +1.54% | 184471 | 67423.04 | 0.87% | | 002250 | 联化科技 | 18.16 | 42.29 | +0.27 | +1.51% | 419939 | 76042.22 | 4.69% | | 605008 | 长鸿高科 | 13.49 | 1131.32 | +0.20 | +1.50% | 33010 | 4449.83 | 0.51% | | 002470 | 金正大 | 2.07 | -45.37 | +0.03 | +1.47% | 1088816 | 22493.53 | 3.31% | | 002758 | 浙农股份 | 10.46 | 12.40 | +0.15 | +1.45% | 111292 | 11621.55 | 2.15% | | 603192 | 汇得科技 | 26.50 | 30.13 | +0.35 | +1.34% | 17808 | 4726.39 | 1.28% | | 688625 | 呈和科技 | 68.52 | 46.06 | +0.87 | +1.29% | 29280.51 | 20086.62 | 1.55% | | 603213 | 镇洋发展 | 13.90 | 66.48 | +0.17 | +1.24% | 35636 | 4939.79 | 0.81% | | 002408 | 齐翔腾达 | 5.85 | -53.55 | +0.06 | +1.04% | 350775 | 20370.5 | 1.28% | | 600328 | 中盐化工 | 9.06 | 5029.64 | +0.09 | +1.00% | 213650 | 19181.72 | 1.46% | | 000545 | 金浦钛业 | 3.05 | -7.13 | +0.03 | +0.99% | 418791 | 12774.09 | 4.25% | | 600844 | 金煤科技 | 3.21 | -16.50 | +0.03 | +0.94% | 145359 | 4662.71 | 1.77% | | 603650 | 彤程新材 | 58.77 | 63.27 | +0.52 | +0.89% | 175560 | 103976.1 | 2.86% | | 600500 | 中化国际 | 4.55 | -4.47 | +0.04 | +0.89% | 483574 | 21822.68 | 1.35% | | 300192 | 科德教育 | 20.91 | 52.43 | +0.18 | +0.87% | 106693 | 22221.68 | 3.29% | | 600989 | 宝丰能源 | 23.19 | 15.82 | +0.19 | +0.83% | 452690 | 104426.5 | 0.62% | | 002629 | 仁智股份 | 6.27 | 746.50 | +0.05 | +0.80% | 147328 | 9321.12 | 3.48% | | 002096 | 易普力 | 14.12 | 21.02 | +0.11 | +0.79% | 85912 | 12126.74 | 0.69% | | 002539 | 云图控股 | 14.77 | 22.02 | +0.11 | +0.75% | 159368 | 23281.78 | 1.81% | | 603639 | 海利尔 | 14.19 | 25.65 | +0.10 | +0.71% | 25407 | 3598.44 | 0.75% | | 000683 | 博源化工 | 8.57 | 29.81 | +0.06 | +0.71% | 329825 | 28176.11 | 0.98% | | 600800 | 渤海化学 | 4.41 | -7.26 | +0.03 | +0.68% | 368662 | 16179.9 | 3.32% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.04 | +0.65% | 124033 | 7660.34 | 2.02% | | 300107 | 建新股份 | 7.86 | 379.76 | +0.05 | +0.64% | 181016 | 14249.63 | 5.21% | | 600160 | 巨化股份 | 39.78 | 27.12 | +0.25 | +0.63% | 191555 | 75385.96 | 0.71% | | 603948 | 建业股份 | 28.59 | 21.26 | +0.17 | +0.60% | 20794 | 5961.85 | 1.28% | | 300575 | 中旗股份 | 6.73 | -20.95 | +0.04 | +0.60% | 111343 | 7479.03 | 3.25% | | 300955 | 嘉亨家化 | 37.53 | -68.27 | +0.21 | +0.56% | 13908 | 5229.81 | 1.38% | | 002360 | 同德化工 | 5.41 | -17.93 | +0.03 | +0.56% | 105237 | 5689.43 | 3.21% | | 002496 | *ST辉丰 | 1.81 | -17.09 | +0.01 | +0.56% | 132424 | 2394.2 | 1.19% | | 603181 | 皇马科技 | 16.32 | 21.37 | +0.09 | +0.55% | 67229 | 10961.4 | 1.14% | | 603276 | 恒兴新材 | 18.40 | 93.66 | +0.10 | +0.55% | 13826 | 2543.43 | 1.83% | | 301065 | 本立科技 | 24.31 | 36.85 | +0.12 | +0.50% | 12985 | 3153.12 | 1.50% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.09 | +0.47% | 22121.06 | 4258.151 | 0.74% | | 688359 | 三孚新科 | 77.70 | -309.64 | +0.35 | +0.45% | 29862.05 | 23489.01 | 3.04% | | 920527 | 夜光明 | 17.91 | 51.75 | +0.08 | +0.45% | 8968 | 1602.155 | 2.47% | | 300684 | 中石科技 | 55.17 | 51.47 | +0.24 | +0.44% | 85223 | 47954.49 | 4.17% | | 300596 | 利安隆 | 45.68 | 20.79 | +0.18 | +0.40% | 21239 | 9686.449 | 0.95% | | 603330 | 天洋新材 | 7.74 | -17.22 | +0.03 | +0.39% | 58636 | 4544.91 | 1.36% | | 300740 | 水羊股份 | 23.87 | 61.46 | +0.09 | +0.38% | 75104 | 17820.83 | 2.09% | | 002037 | 保利联合 | 9.16 | -2305.64 | +0.03 | +0.33% | 43958 | 4030.64 | 0.91% | | 688357 | 建龙微纳 | 33.95 | 39.07 | +0.11 | +0.33% | 7148.78 | 2428.379 | 0.71% | | 600389 | 江山股份 | 24.84 | 22.38 | +0.08 | +0.32% | 62467 | 15459.22 | 1.45% | | 600618 | 氯碱化工 | 15.63 | 22.78 | +0.05 | +0.32% | 194228 | 30174.01 | 2.59% | | 300891 | 惠云钛业 | 9.67 | -202.93 | +0.03 | +0.31% | 78576 | 7606.48 | 2.36% | | 688716 | 中研股份 | 39.04 | 239.21 | +0.12 | +0.31% | 15829.09 | 6184.775 | 2.26% | | 603983 | 丸美生物 | 32.77 | 37.90 | +0.10 | +0.31% | 12128 | 3963.31 | 0.30% | | 000635 | 英力特 | 10.25 | -8.21 | +0.03 | +0.29% | 46293 | 4735 | 1.53% | | 301090 | 华润材料 | 7.69 | -27.50 | +0.02 | +0.26% | 61408 | 4699.02 | 0.42% | | 603681 | 永冠新材 | 20.08 | 25.95 | +0.05 | +0.25% | 30699 | 6121.7 | 1.61% | | 003017 | 大洋生物 | 32.68 | 29.67 | +0.08 | +0.25% | 12576 | 4111.02 | 1.82% | | 600955 | 维远股份 | 19.81 | -51.72 | +0.04 | +0.20% | 72315 | 14305.19 | 1.31% | | 300225 | *ST金泰 | 5.07 | 86.77 | +0.01 | +0.20% | 49816 | 2534.35 | 1.06% | | 002057 | 中钢天源 | 10.53 | 33.53 | +0.02 | +0.19% | 88038 | 9242.271 | 1.17% | | 603928 | 兴业股份 | 15.99 | 53.73 | +0.03 | +0.19% | 28581 | 4582.32 | 1.09% | | 601678 | 滨化股份 | 5.41 | 50.05 | +0.01 | +0.19% | 723543.1 | 38680.36 | 3.54% | | 603931 | 格林达 | 32.54 | 50.89 | +0.06 | +0.18% | 22662 | 7403.99 | 1.14% | | 301037 | 保立佳 | 16.51 | -31.36 | +0.03 | +0.18% | 15848 | 2616.94 | 2.33% | | 300200 | 高盟新材 | 12.04 | 37.25 | +0.02 | +0.17% | 174172 | 21063.88 | 4.11% | | 002226 | 江南化工 | 6.17 | 20.29 | +0.01 | +0.16% | 170558 | 10482.92 | 0.64% | | 000408 | 藏格矿业 | 85.00 | 38.54 | +0.13 | +0.15% | 72976 | 61915.78 | 0.46% | | 688356 | 键凯科技 | 98.81 | 158.09 | +0.15 | +0.15% | 6992.08 | 6921.283 | 1.15% | | 002136 | 安纳达 | 13.22 | -37.43 | +0.02 | +0.15% | 52480 | 6940.209 | 2.45% | | 000985 | 大庆华科 | 21.41 | -892.76 | +0.03 | +0.14% | 14776 | 3153 | 1.14% | | 600746 | 江苏索普 | 7.79 | 69.16 | +0.01 | +0.13% | 55253 | 4289.01 | 0.47% | | 300655 | 晶瑞电材 | 17.18 | -355.24 | +0.02 | +0.12% | 348260 | 60128.97 | 3.27% | | 000565 | 渝三峡Ａ | 8.61 | 641.00 | +0.01 | +0.12% | 225512 | 19630.93 | 5.20% | | 001255 | 博菲电气 | 40.27 | 436.43 | +0.04 | +0.10% | 21646 | 8730.04 | 3.05% | | 600315 | 上海家化 | 21.99 | -25.03 | +0.02 | +0.09% | 45549 | 9983.1 | 0.68% | | 301216 | 万凯新材 | 22.66 | -101.60 | +0.02 | +0.09% | 177830 | 39340.43 | 3.24% | | 300243 | 瑞丰高材 | 11.60 | 294.03 | +0.01 | +0.09% | 43243 | 5019.7 | 2.22% | | 300610 | 晨化股份 | 12.38 | 38.01 | +0.01 | +0.08% | 30557 | 3793.37 | 1.90% | | 000830 | 鲁西化工 | 17.68 | 22.79 | +0.01 | +0.06% | 236308 | 41280.11 | 1.24% | | 603004 | 鼎龙科技 | 24.94 | 33.02 | +0.01 | +0.04% | 38812 | 9767.11 | 6.59% | | 688690 | 纳微科技 | 28.32 | 76.96 | +0.01 | +0.04% | 33129.11 | 9406.436 | 0.82% | | 300886 | 华业香料 | 29.45 | 75.67 | +0.01 | +0.03% | 10724 | 3172.38 | 2.46% | | 002827 | 高争民爆 | 35.98 | 61.03 | +0.01 | +0.03% | 19892 | 7147.649 | 0.72% | | 000422 | 湖北宜化 | 15.70 | 42.95 | 0.00 | 0.00% | 314653 | 49213.98 | 2.97% | | 000691 | *ST亚太 | 8.51 | -33.78 | 0.00 | 0.00% | 46248 | 3921.15 | 1.43% | | 600223 | 福瑞达 | 7.58 | 35.99 | 0.00 | 0.00% | 95347 | 7226.48 | 0.94% | | 600319 | 亚星化学 | 8.28 | -22.50 | 0.00 | 0.00% | 23517 | 1950.73 | 0.61% | | 002094 | 青岛金王 | 7.91 | 144.09 | 0.00 | 0.00% | 379784 | 30237.92 | 5.50% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 002666 | 德联集团 | 5.72 | 64.02 | 0.00 | 0.00% | 75542 | 4327.14 | 1.51% | | 603227 | 雪峰科技 | 8.65 | 20.14 | 0.00 | 0.00% | 57915 | 5006.84 | 0.54% | | 003002 | 壶化股份 | 27.59 | 30.32 | 0.00 | 0.00% | 20645 | 5686.87 | 1.13% | | 603879 | 永悦科技 | 6.41 | -16.34 | 0.00 | 0.00% | 84863 | 5473.32 | 2.36% | | 300727 | 润禾材料 | 35.23 | 52.17 | 0.00 | 0.00% | 19392 | 6855.24 | 1.20% | | 688571 | 杭华股份 | 8.04 | 29.98 | 0.00 | 0.00% | 26597.67 | 2144.9 | 0.63% | | 603193 | 润本股份 | 23.98 | 31.78 | 0.00 | 0.00% | 7327 | 1755.44 | 0.71% | | 001328 | 登康口腔 | 42.58 | 40.93 | -0.03 | -0.07% | 9274 | 3911.96 | 2.01% | | 603737 | 三棵树 | 55.72 | 61.80 | -0.05 | -0.09% | 32303 | 17856.54 | 0.44% | | 002584 | 西陇科学 | 8.88 | -80.89 | -0.01 | -0.11% | 133509 | 11903.65 | 2.85% | | 000953 | 河化股份 | 7.30 | 338.44 | -0.01 | -0.14% | 51542 | 3765.92 | 1.41% | | 002917 | 金奥博 | 14.26 | 33.21 | -0.02 | -0.14% | 30817 | 4395.11 | 1.18% | | 688199 | 久日新材 | 27.28 | -163.44 | -0.04 | -0.15% | 27846.24 | 7629.589 | 1.73% | | 000792 | 盐湖股份 | 32.90 | 28.90 | -0.05 | -0.15% | 355655 | 116970.1 | 0.67% | | 002391 | 长青股份 | 6.44 | -37.52 | -0.01 | -0.16% | 77973 | 5041.98 | 1.68% | | 002386 | 天原股份 | 6.02 | -23.69 | -0.01 | -0.17% | 189933 | 11408.5 | 1.46% | | 603010 | 万盛股份 | 12.02 | 204.39 | -0.02 | -0.17% | 67942 | 8139.52 | 1.15% | | 603155 | 新亚强 | 17.15 | 57.52 | -0.03 | -0.17% | 12168 | 2092.92 | 0.39% | | 002409 | 雅克科技 | 90.23 | 46.73 | -0.16 | -0.18% | 68339 | 61537.29 | 2.15% | | 002895 | 川恒股份 | 38.34 | 18.66 | -0.07 | -0.18% | 46674 | 17865.39 | 0.78% | | 002601 | 龙佰集团 | 21.08 | 39.28 | -0.04 | -0.19% | 168202 | 35155.51 | 0.85% | | 002783 | 凯龙股份 | 10.01 | 29.19 | -0.02 | -0.20% | 71269 | 7129.46 | 1.56% | | 300387 | 富邦科技 | 9.32 | 32.74 | -0.02 | -0.21% | 57849 | 5392.79 | 2.00% | | 301555 | 惠柏新材 | 34.90 | 43.67 | -0.08 | -0.23% | 14185 | 4963.51 | 2.93% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 36981 | 3191.09 | 0.89% | | 002986 | 宇新股份 | 12.62 | -246.00 | -0.03 | -0.24% | 36873 | 4632.74 | 1.22% | | 603086 | 先达股份 | 8.27 | 21.95 | -0.02 | -0.24% | 55373 | 4593.6 | 1.27% | | 300174 | 元力股份 | 16.51 | 24.54 | -0.04 | -0.24% | 52590 | 8719.449 | 1.45% | | 600378 | 昊华科技 | 35.73 | 32.15 | -0.09 | -0.25% | 37557 | 13421.8 | 0.35% | | 301069 | 凯盛新材 | 25.09 | 95.15 | -0.07 | -0.28% | 74933 | 18835.64 | 1.76% | | 300405 | 科隆股份 | 7.09 | -34.30 | -0.02 | -0.28% | 73830 | 5244.73 | 3.37% | | 603822 | ST嘉澳 | 104.69 | -31.86 | -0.30 | -0.29% | 4182 | 4388.85 | 0.54% | | 002637 | 赞宇科技 | 13.65 | 38.81 | -0.04 | -0.29% | 82921 | 11301.36 | 1.87% | | 002643 | 万润股份 | 16.86 | 60.79 | -0.05 | -0.30% | 108382 | 18265.6 | 1.19% | | 300848 | 美瑞新材 | 16.71 | 83.83 | -0.05 | -0.30% | 40992 | 6883.96 | 1.62% | | 300121 | 阳谷华泰 | 13.26 | 35.36 | -0.04 | -0.30% | 36598 | 4872.95 | 0.85% | | 301035 | 润丰股份 | 81.62 | 22.96 | -0.25 | -0.31% | 7623 | 6196.57 | 0.27% | | 002648 | 卫星化学 | 22.43 | 12.32 | -0.07 | -0.31% | 338714 | 75613.25 | 1.01% | | 300037 | 新宙邦 | 50.96 | 38.75 | -0.16 | -0.31% | 83132 | 42440.45 | 1.54% | | 300236 | 上海新阳 | 79.50 | 96.92 | -0.25 | -0.31% | 78618 | 63064.94 | 2.82% | | 000553 | 安道麦A | 6.12 | -9.58 | -0.02 | -0.33% | 115132 | 7075.351 | 0.53% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.17 | -0.33% | 5085 | 2607.84 | 1.37% | | 001369 | 双欣环保 | 14.95 | 32.39 | -0.05 | -0.33% | 52086 | 7789.96 | 2.59% | | 301118 | 恒光股份 | 26.76 | -333.59 | -0.09 | -0.34% | 16102 | 4336.53 | 1.53% | | 601026 | 道生天合 | 19.90 | 62.34 | -0.07 | -0.35% | 21340 | 4253.31 | 1.99% | | 603395 | 红四方 | 30.46 | 291.62 | -0.11 | -0.36% | 13085 | 3987.54 | 2.01% | | 605166 | 聚合顺 | 11.06 | 16.88 | -0.04 | -0.36% | 31782 | 3531.36 | 1.01% | | 301487 | 盟固利 | 23.75 | -151.10 | -0.09 | -0.38% | 152871 | 36554.16 | 5.60% | | 301092 | 争光股份 | 36.19 | 46.49 | -0.14 | -0.39% | 9461 | 3444.51 | 1.56% | | 920519 | 万德股份 | 12.83 | 70.03 | -0.05 | -0.39% | 4535 | 582.4235 | 0.72% | | 002145 | 钛能化学 | 5.09 | 44.70 | -0.02 | -0.39% | 414992 | 21071.01 | 1.11% | | 002748 | 世龙实业 | 12.72 | 70.82 | -0.05 | -0.39% | 55625 | 7129.649 | 2.32% | | 300429 | 强力新材 | 14.92 | -44.43 | -0.06 | -0.40% | 136099 | 20467.26 | 3.41% | | 688585 | 上纬新材 | 139.15 | 666.75 | -0.57 | -0.41% | 27256.26 | 37676.8 | 0.68% | | 603378 | 亚士创能 | 7.19 | -4.95 | -0.03 | -0.42% | 59247 | 4292.58 | 1.38% | | 300741 | 华宝股份 | 19.15 | -29.60 | -0.08 | -0.42% | 21775 | 4167.54 | 0.35% | | 000902 | 新洋丰 | 16.67 | 13.27 | -0.07 | -0.42% | 47064 | 7832.85 | 0.41% | | 600623 | 华谊集团 | 9.45 | 32.53 | -0.04 | -0.42% | 143769 | 13531.82 | 0.77% | | 001218 | 丽臣实业 | 25.84 | 25.16 | -0.11 | -0.42% | 12518 | 3240.79 | 1.35% | | 002919 | 名臣健康 | 25.83 | -916.86 | -0.11 | -0.42% | 80712 | 21030.91 | 3.05% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.02 | -0.43% | 113686 | 5285.12 | 0.73% | | 605183 | 确成股份 | 20.95 | 15.59 | -0.09 | -0.43% | 11799 | 2478.27 | 0.29% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | -0.09 | -0.43% | 37087 | 7660.05 | 0.51% | | 600470 | 六国化工 | 6.69 | -15.83 | -0.03 | -0.45% | 130658 | 8766.431 | 2.50% | | 000707 | 双环科技 | 6.65 | -45.75 | -0.03 | -0.45% | 70446 | 4694 | 1.52% | | 002442 | 龙星科技 | 6.63 | 36.68 | -0.03 | -0.45% | 67845 | 4506.41 | 1.38% | | 300665 | 飞鹿股份 | 8.84 | -13.87 | -0.04 | -0.45% | 44766 | 3977.47 | 2.05% | | 603379 | 三美股份 | 68.41 | 23.09 | -0.31 | -0.45% | 45020 | 30709.43 | 0.74% | | 300481 | 濮阳惠成 | 17.19 | 33.39 | -0.08 | -0.46% | 53743 | 9291.05 | 1.85% | | 605033 | 美邦股份 | 21.44 | 97.34 | -0.10 | -0.46% | 12669 | 2720.13 | 3.75% | | 688639 | 华恒生物 | 35.47 | 47.38 | -0.17 | -0.48% | 34292.17 | 12123.38 | 1.37% | | 300522 | 世名科技 | 12.50 | 784.60 | -0.06 | -0.48% | 25138 | 3154.07 | 0.96% | | 002398 | 垒知集团 | 6.00 | 82.31 | -0.03 | -0.50% | 173741 | 10427.88 | 3.05% | | 600423 | 柳化股份 | 3.92 | 510.93 | -0.02 | -0.51% | 113467 | 4474.1 | 1.42% | | 002753 | 永东股份 | 7.77 | 42.61 | -0.04 | -0.51% | 40142 | 3124.15 | 1.65% | | 603041 | 美思德 | 13.45 | 77.79 | -0.07 | -0.52% | 29679 | 3996.36 | 1.62% | | 601216 | 君正集团 | 5.69 | 14.28 | -0.03 | -0.52% | 742327.1 | 41860.45 | 0.88% | | 301371 | 敷尔佳 | 25.79 | 28.39 | -0.14 | -0.54% | 22533 | 5799.48 | 2.90% | | 000920 | 沃顿科技 | 12.77 | 24.96 | -0.07 | -0.55% | 27242 | 3484.73 | 0.58% | | 300285 | 国瓷材料 | 30.61 | 49.87 | -0.17 | -0.55% | 128851 | 39454.73 | 1.53% | | 002632 | 道明光学 | 12.39 | 37.66 | -0.07 | -0.56% | 66404 | 8243.529 | 1.14% | | 300856 | 科思股份 | 13.99 | 52.72 | -0.08 | -0.57% | 35327 | 4943.76 | 0.77% | | 002741 | 光华科技 | 20.66 | -79.18 | -0.12 | -0.58% | 63598 | 13243.84 | 1.49% | | 002538 | 司尔特 | 6.87 | 27.06 | -0.04 | -0.58% | 109588 | 7522.03 | 1.28% | | 300505 | 川金诺 | 27.45 | 20.39 | -0.16 | -0.58% | 72922 | 20001.07 | 3.35% | | 688106 | 金宏气体 | 22.29 | 100.66 | -0.13 | -0.58% | 52347.71 | 11673.74 | 1.09% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.23 | -0.58% | 7311 | 2874.42 | 0.76% | | 002915 | 中欣氟材 | 23.15 | -55.93 | -0.14 | -0.60% | 45833 | 10622.86 | 1.59% | | 603906 | 龙蟠科技 | 18.15 | -28.05 | -0.11 | -0.60% | 57190 | 10402.19 | 1.01% | | 301100 | 风光股份 | 21.14 | -69.60 | -0.13 | -0.61% | 8520 | 1809.53 | 0.97% | | 002476 | 宝莫股份 | 6.35 | 54.82 | -0.04 | -0.63% | 82919 | 5287.01 | 1.36% | | 600249 | 两面针 | 6.10 | 163.09 | -0.04 | -0.65% | 76896 | 4703.78 | 1.40% | | 300041 | 回天新材 | 12.18 | 44.05 | -0.08 | -0.65% | 100734 | 12277.98 | 1.85% | | 002909 | 集泰股份 | 7.48 | 5419.89 | -0.05 | -0.66% | 58966 | 4432.54 | 1.55% | | 300054 | 鼎龙股份 | 44.65 | 63.72 | -0.30 | -0.67% | 99696 | 44496.48 | 1.35% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.14 | -0.68% | 24234 | 4957 | 1.33% | | 603310 | 巍华新材 | 17.40 | 33.70 | -0.12 | -0.68% | 17427 | 3038.02 | 0.94% | | 300487 | 蓝晓科技 | 66.63 | 40.26 | -0.46 | -0.69% | 19105 | 12731.08 | 0.62% | | 002545 | 东方铁塔 | 26.04 | 34.98 | -0.18 | -0.69% | 92032 | 23954.44 | 0.81% | | 002942 | 新农股份 | 21.50 | 38.66 | -0.15 | -0.69% | 10630 | 2286.07 | 0.77% | | 600096 | 云天化 | 35.48 | 11.47 | -0.25 | -0.70% | 179987 | 63805.32 | 0.99% | | 002759 | 天际股份 | 40.99 | -16.13 | -0.29 | -0.70% | 380650 | 155282.8 | 7.60% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 63509 | 6268.53 | 0.94% | | 002125 | 湘潭电化 | 13.72 | 37.85 | -0.10 | -0.72% | 80942 | 11120.71 | 1.29% | | 603217 | 元利科技 | 25.99 | 26.69 | -0.19 | -0.73% | 22895 | 5932.39 | 1.10% | | 300135 | 宝利国际 | 4.06 | 719.71 | -0.03 | -0.73% | 131520 | 5366.12 | 1.43% | | 603260 | 合盛硅业 | 49.52 | -1653.52 | -0.38 | -0.76% | 43438 | 21523.52 | 0.37% | | 301076 | 新瀚新材 | 43.75 | 116.44 | -0.34 | -0.77% | 28905 | 12667.5 | 2.63% | | 000930 | 中粮科技 | 6.43 | 126.04 | -0.05 | -0.77% | 197302 | 12653.66 | 1.06% | | 300637 | 扬帆新材 | 12.73 | 255.36 | -0.10 | -0.78% | 27944 | 3581.07 | 1.19% | | 300535 | 达威股份 | 21.64 | -154.52 | -0.17 | -0.78% | 18542 | 4020.96 | 2.37% | | 600596 | 新安股份 | 12.64 | -1719.89 | -0.10 | -0.78% | 142357 | 17930.09 | 1.05% | | 003042 | 中农联合 | 18.43 | -23.61 | -0.15 | -0.81% | 54728 | 10109.68 | 4.30% | | 002971 | 和远气体 | 31.75 | 93.28 | -0.26 | -0.81% | 25310 | 8039.99 | 1.57% | | 920866 | 绿亨科技 | 8.54 | 41.23 | -0.07 | -0.81% | 11080 | 948.8536 | 1.18% | | 002211 | ST宏达 | 3.64 | -49.75 | -0.03 | -0.82% | 53950 | 1971.97 | 1.25% | | 605020 | 永和股份 | 27.67 | 24.62 | -0.23 | -0.82% | 51425 | 14240.19 | 1.02% | | 688350 | 富淼科技 | 32.45 | 616.13 | -0.27 | -0.83% | 59731.5 | 19843.32 | 4.16% | | 300957 | 贝泰妮 | 48.61 | 57.17 | -0.41 | -0.84% | 90650 | 44152 | 2.14% | | 002588 | 史丹利 | 10.65 | 12.56 | -0.09 | -0.84% | 62889 | 6682.75 | 0.73% | | 301665 | 泰禾股份 | 29.58 | 28.52 | -0.25 | -0.84% | 16599 | 4907.48 | 4.34% | | 603382 | 海阳科技 | 31.11 | 40.92 | -0.27 | -0.86% | 7019 | 2189.46 | 1.94% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 232234 | 10700.19 | 1.00% | | 688267 | 中触媒 | 28.75 | 24.72 | -0.25 | -0.86% | 14856.17 | 4276.328 | 0.84% | | 002749 | 国光股份 | 13.70 | 17.02 | -0.12 | -0.87% | 24861 | 3428.64 | 0.55% | | 603065 | 宿迁联盛 | 8.89 | 101.97 | -0.08 | -0.89% | 32685 | 2915.98 | 1.66% | | 002669 | 康达新材 | 14.36 | -50.87 | -0.13 | -0.90% | 67265 | 9723.14 | 2.22% | | 920489 | 佳先股份 | 17.44 | -643.63 | -0.16 | -0.91% | 16415 | 2882.567 | 1.89% | | 002004 | 华邦健康 | 5.44 | -77.41 | -0.05 | -0.91% | 277698 | 15190.79 | 1.48% | | 002109 | 兴化股份 | 4.33 | -11.19 | -0.04 | -0.92% | 139432 | 6031.21 | 1.09% | | 603605 | 珀莱雅 | 75.66 | 18.98 | -0.70 | -0.92% | 42339 | 32018.44 | 1.07% | | 001333 | 光华股份 | 25.43 | 25.14 | -0.24 | -0.93% | 18209 | 4662.42 | 4.14% | | 600691 | 潞化科技 | 3.17 | -11.46 | -0.03 | -0.94% | 242845 | 7725.49 | 1.02% | | 301518 | 长华化学 | 40.35 | 58.21 | -0.39 | -0.96% | 15565 | 6311.92 | 2.91% | | 920016 | 中草香料 | 20.53 | 77.75 | -0.20 | -0.96% | 5884 | 1216.444 | 1.74% | | 002246 | 北化股份 | 19.30 | 51.29 | -0.19 | -0.97% | 112211 | 21738.01 | 2.04% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.07 | -1.00% | 48507 | 3360.88 | 0.88% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 51145 | 2017.112 | 0.42% | | 688116 | 天奈科技 | 46.61 | 64.79 | -0.49 | -1.04% | 36996.99 | 17321.65 | 1.01% | | 002170 | 芭田股份 | 12.95 | 14.05 | -0.14 | -1.07% | 195233 | 25318.72 | 2.49% | | 300214 | 日科化学 | 7.36 | -289.64 | -0.08 | -1.08% | 53549 | 3955.96 | 1.15% | | 000893 | 亚钾国际 | 53.70 | 27.64 | -0.59 | -1.09% | 57797 | 31046.01 | 0.71% | | 605399 | 晨光新材 | 15.36 | -125.22 | -0.17 | -1.09% | 47943 | 7410.46 | 1.54% | | 688727 | 恒坤新材 | 55.85 | 249.02 | -0.62 | -1.10% | 42282.61 | 24017.29 | 8.42% | | 002312 | 川发龙蟒 | 11.65 | 40.36 | -0.13 | -1.10% | 205976 | 24070.58 | 1.09% | | 301149 | 隆华新材 | 12.37 | 39.40 | -0.14 | -1.12% | 93313 | 11616.19 | 3.57% | | 920015 | 锦华新材 | 50.07 | 33.05 | -0.57 | -1.13% | 10288 | 5201.019 | 2.73% | | 002591 | 恒大高新 | 7.84 | -86.74 | -0.09 | -1.13% | 110709 | 8775.98 | 4.95% | | 600309 | 万华化学 | 86.03 | 24.27 | -0.99 | -1.14% | 295264 | 251280.3 | 0.94% | | 001231 | 农心科技 | 25.13 | 38.88 | -0.29 | -1.14% | 21025 | 5299.42 | 4.21% | | 301077 | 星华新材 | 30.09 | 34.11 | -0.35 | -1.15% | 19217 | 5788.64 | 2.01% | | 301618 | 长联科技 | 51.96 | 98.24 | -0.61 | -1.16% | 4543 | 2374.57 | 1.37% | | 000881 | 中广核技 | 8.41 | -24.12 | -0.10 | -1.18% | 75949 | 6401.63 | 0.90% | | 603916 | 苏博特 | 13.43 | 51.40 | -0.16 | -1.18% | 284254 | 38008.79 | 6.76% | | 601568 | 北元集团 | 4.18 | 81.08 | -0.05 | -1.18% | 302622 | 12619.05 | 0.76% | | 920832 | 齐鲁华信 | 7.51 | 475.38 | -0.09 | -1.18% | 13711 | 1033.578 | 1.11% | | 301283 | 聚胶股份 | 49.32 | 25.93 | -0.60 | -1.20% | 6877 | 3408.42 | 1.50% | | 300343 | ST联创 | 6.22 | 120.65 | -0.08 | -1.27% | 106835 | 6671.99 | 1.00% | | 688602 | 康鹏科技 | 8.49 | -122.03 | -0.11 | -1.28% | 64506.87 | 5508.843 | 2.48% | | 600727 | 鲁北化工 | 7.71 | 60.61 | -0.10 | -1.28% | 169111 | 13036.18 | 3.20% | | 688353 | 华盛锂电 | 101.63 | -111.06 | -1.35 | -1.31% | 34782.86 | 35165.29 | 2.18% | | 920402 | 硅烷科技 | 10.36 | -67.88 | -0.14 | -1.33% | 29526 | 3069.001 | 1.08% | | 300019 | 硅宝科技 | 21.37 | 27.26 | -0.29 | -1.34% | 52543 | 11299.97 | 1.56% | | 301585 | 蓝宇股份 | 32.17 | 50.77 | -0.44 | -1.35% | 9174 | 2972.64 | 1.35% | | 002497 | 雅化集团 | 25.23 | 66.62 | -0.35 | -1.37% | 153460 | 38809.19 | 1.45% | | 688157 | 松井股份 | 36.73 | 142.50 | -0.51 | -1.37% | 8757.93 | 3245.12 | 0.56% | | 300537 | 广信材料 | 25.72 | -90.13 | -0.36 | -1.38% | 136646 | 35630.2 | 9.00% | | 301373 | 凌玮科技 | 35.60 | 27.07 | -0.50 | -1.39% | 14167 | 5047.1 | 3.47% | | 301393 | 昊帆生物 | 53.95 | 42.54 | -0.76 | -1.39% | 7560 | 4114.05 | 1.80% | | 603172 | 万丰股份 | 26.14 | 62.29 | -0.37 | -1.40% | 156313 | 41692.92 | 31.21% | | 003022 | 联泓新科 | 20.47 | 94.76 | -0.29 | -1.40% | 64230 | 13205.65 | 0.48% | | 603078 | 江化微 | 24.50 | 103.64 | -0.35 | -1.41% | 197387 | 48825.84 | 5.12% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.04 | -1.41% | 281437 | 7899.88 | 0.80% | | 002469 | 三维化学 | 9.02 | 21.66 | -0.13 | -1.42% | 77547 | 7014.18 | 1.23% | | 002802 | 洪汇新材 | 13.85 | 55.17 | -0.20 | -1.42% | 41166 | 5722.31 | 2.28% | | 600141 | 兴发集团 | 37.82 | 26.31 | -0.55 | -1.43% | 173181 | 65604.66 | 1.55% | | 920304 | 迪尔化工 | 13.73 | 38.81 | -0.20 | -1.44% | 30718 | 4240.78 | 2.25% | | 300132 | 青松股份 | 8.20 | 31.73 | -0.12 | -1.44% | 88769 | 7312.54 | 1.75% | | 002805 | 丰元股份 | 16.38 | -7.56 | -0.24 | -1.44% | 46226 | 7619.96 | 1.66% | | 300801 | 泰和科技 | 29.91 | 52.02 | -0.44 | -1.45% | 32033 | 9621.631 | 2.34% | | 603281 | 江瀚新材 | 32.25 | 25.77 | -0.50 | -1.53% | 30961 | 10013.77 | 0.83% | | 300568 | 星源材质 | 14.12 | 147.45 | -0.22 | -1.53% | 224237 | 31919.86 | 1.84% | | 603630 | 拉芳家化 | 20.53 | -6505.31 | -0.32 | -1.53% | 29801 | 6117.01 | 1.32% | | 000301 | 东方盛虹 | 12.80 | -112.63 | -0.20 | -1.54% | 318014 | 40242.74 | 0.48% | | 002361 | 神剑股份 | 14.71 | 402.41 | -0.23 | -1.54% | 2600637 | 381533.5 | 32.14% | | 301300 | 远翔新材 | 46.58 | 37.75 | -0.73 | -1.54% | 10245 | 4800.39 | 3.33% | | 300437 | 清水源 | 15.18 | -95.45 | -0.24 | -1.56% | 57044 | 8681.86 | 3.24% | | 603026 | 石大胜华 | 65.19 | -265.92 | -1.04 | -1.57% | 26524 | 17336.19 | 1.31% | | 301429 | 森泰股份 | 21.22 | 48.45 | -0.34 | -1.58% | 13948 | 2975.33 | 3.17% | | 603810 | 丰山集团 | 16.71 | 96.95 | -0.27 | -1.59% | 18751 | 3156.67 | 1.13% | | 600135 | 乐凯胶片 | 9.83 | -59.58 | -0.16 | -1.60% | 95940 | 9426.391 | 1.73% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.04 | -1.61% | 1205208 | 29673.58 | 1.36% | | 600352 | 浙江龙盛 | 16.10 | 25.26 | -0.27 | -1.65% | 1133315 | 183366.8 | 3.48% | | 300067 | 安诺其 | 5.77 | -123.43 | -0.10 | -1.70% | 1363294 | 79364.05 | 14.54% | | 002734 | 利民股份 | 19.62 | 22.22 | -0.35 | -1.75% | 234858 | 46000.89 | 5.41% | | 603255 | 鼎际得 | 32.91 | -321.02 | -0.60 | -1.79% | 10376 | 3429 | 1.71% | | 301212 | 联盛化学 | 30.41 | 203.36 | -0.56 | -1.81% | 10029 | 3086.7 | 1.07% | | 000990 | 诚志股份 | 8.48 | 89.05 | -0.16 | -1.85% | 175385 | 14929.22 | 1.44% | | 002274 | 华昌化工 | 6.24 | -347.85 | -0.12 | -1.89% | 150911 | 9462.38 | 1.61% | | 300796 | 贝斯美 | 9.83 | -889.05 | -0.19 | -1.90% | 134897 | 13334.39 | 3.74% | | 920974 | 凯大催化 | 8.53 | 45.31 | -0.17 | -1.95% | 40502 | 3477.551 | 3.15% | | 600714 | 金瑞矿业 | 15.05 | 76.55 | -0.30 | -1.95% | 76217 | 11547.76 | 2.64% | | 301036 | 双乐股份 | 35.01 | 47.88 | -0.70 | -1.96% | 46442 | 16442.16 | 6.59% | | 600722 | 金牛化工 | 9.31 | 127.46 | -0.19 | -2.00% | 1496171 | 142666 | 21.99% | | 001207 | 联科科技 | 26.53 | 18.98 | -0.55 | -2.03% | 47489 | 12772.91 | 2.41% | | 600367 | 红星发展 | 18.68 | 45.86 | -0.39 | -2.05% | 88834 | 16677.15 | 2.76% | | 301209 | 联合化学 | 95.48 | 178.93 | -2.00 | -2.05% | 7510 | 7220.99 | 0.78% | | 301395 | 仁信新材 | 14.56 | 67.58 | -0.31 | -2.08% | 24942 | 3649.82 | 1.96% | | 300927 | 江天化学 | 37.00 | 19.64 | -0.79 | -2.09% | 189298 | 72267.21 | 13.44% | | 300821 | 东岳硅材 | 12.16 | -503.66 | -0.26 | -2.09% | 178333 | 21711.56 | 1.49% | | 603110 | 东方材料 | 17.19 | 776.82 | -0.38 | -2.16% | 54432 | 9459.68 | 2.71% | | 920957 | 汉维科技 | 13.05 | 281.50 | -0.29 | -2.17% | 6737 | 889.0109 | 1.58% | | 301349 | 信德新材 | 46.46 | 253.49 | -1.04 | -2.19% | 16763 | 7861.129 | 3.43% | | 301059 | 金三江 | 14.54 | 48.74 | -0.33 | -2.22% | 93560 | 13689.84 | 4.53% | | 603683 | 晶华新材 | 24.67 | 111.74 | -0.59 | -2.34% | 72167 | 18015.58 | 2.51% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.27 | -2.34% | 151472 | 17201.73 | 2.29% | | 300641 | 正丹股份 | 20.40 | 10.31 | -0.51 | -2.44% | 113274 | 23257.73 | 2.16% | | 920159 | 农大科技 | 40.87 | -- | -1.03 | -2.46% | 19227 | 7919.057 | 13.35% | | 300798 | 锦鸡股份 | 9.90 | -252.33 | -0.25 | -2.46% | 610825 | 61604.85 | 16.02% | | 920033 | 康普化学 | 17.01 | 53.02 | -0.44 | -2.52% | 9115 | 1571.723 | 1.10% | | 301292 | 海科新源 | 54.05 | -66.37 | -1.40 | -2.52% | 70973 | 38454.79 | 8.34% | | 300758 | 七彩化学 | 17.61 | 91.56 | -0.47 | -2.60% | 202120 | 36060.47 | 5.52% | | 603120 | 肯特催化 | 43.81 | 44.49 | -1.22 | -2.71% | 25078 | 11042.68 | 11.10% | | 000822 | 山东海化 | 6.45 | -10.92 | -0.18 | -2.71% | 580968 | 37763.31 | 6.49% | | 300261 | 雅本化学 | 7.29 | -33.78 | -0.21 | -2.80% | 336591 | 24585 | 3.57% | | 301617 | 博苑股份 | 75.08 | 57.38 | -2.17 | -2.81% | 13016 | 9879.05 | 2.45% | | 002407 | 多氟多 | 28.92 | -140.06 | -0.84 | -2.82% | 342744 | 99556.2 | 3.17% | | 688269 | 凯立新材 | 41.54 | 48.62 | -1.27 | -2.97% | 20684.7 | 8648.205 | 1.58% | | 600370 | 三房巷 | 2.56 | -15.05 | -0.08 | -3.03% | 393553 | 10169.96 | 1.01% | | 920123 | 芭薇股份 | 15.26 | 37.19 | -0.48 | -3.05% | 17585 | 2701.89 | 2.76% | | 603823 | 百合花 | 17.82 | 44.25 | -0.57 | -3.10% | 86292 | 15593.82 | 2.10% | | 600610 | 中毅达 | 11.68 | 271.40 | -0.38 | -3.15% | 376759 | 44520.54 | 5.32% | | 603599 | 广信股份 | 15.34 | 19.26 | -0.51 | -3.22% | 379298 | 57432.51 | 4.17% | | 603285 | 键邦股份 | 37.32 | 44.34 | -1.26 | -3.27% | 43414 | 16203.52 | 6.97% | | 301286 | 侨源股份 | 54.79 | 108.88 | -1.88 | -3.32% | 24882 | 13819.58 | 1.54% | | 603360 | 百傲化学 | 28.20 | 92.19 | -0.98 | -3.36% | 126377 | 35807.65 | 1.79% | | 301108 | 洁雅股份 | 33.20 | 70.93 | -1.16 | -3.38% | 15103 | 5057.51 | 2.33% | | 002513 | 蓝丰生化 | 7.47 | -19.40 | -0.28 | -3.61% | 181403 | 13742.01 | 6.28% | | 688378 | 奥来德 | 36.55 | 443.63 | -1.40 | -3.69% | 49284.84 | 18175.31 | 2.05% | | 002810 | 山东赫达 | 18.76 | 40.17 | -0.74 | -3.79% | 140232 | 26348.64 | 4.34% | | 600230 | 沧州大化 | 20.77 | 158.85 | -0.82 | -3.80% | 223882 | 46611.12 | 5.41% | | 688737 | 中自科技 | 27.03 | -82.72 | -1.08 | -3.84% | 24250.29 | 6612.04 | 2.03% | | 002054 | 德美化工 | 10.62 | 57.30 | -0.44 | -3.98% | 775856.9 | 83447.58 | 20.18% | | 920261 | 一诺威 | 16.98 | 21.65 | -0.71 | -4.01% | 46751 | 8013.778 | 2.75% | | 000525 | 红太阳 | 6.45 | 93.59 | -0.27 | -4.02% | 1434155 | 97506.46 | 12.90% | | 300721 | 怡达股份 | 16.68 | -29.03 | -0.71 | -4.08% | 158274 | 26861.12 | 11.44% | | 002319 | 乐通股份 | 14.85 | -1647.65 | -0.64 | -4.13% | 96813 | 14531.07 | 4.84% | | 605566 | 福莱蒽特 | 32.74 | 142.60 | -1.45 | -4.24% | 64201 | 21239.04 | 4.81% | | 688275 | 万润新能 | 83.42 | -16.84 | -3.76 | -4.31% | 42575.61 | 35980.76 | 5.03% | | 000510 | 新金路 | 15.06 | -91.44 | -0.74 | -4.68% | 418940 | 63835.64 | 6.91% | | 002809 | 红墙股份 | 13.55 | 1158.15 | -0.71 | -4.98% | 173277 | 23928.74 | 12.46% | | 002165 | 红宝丽 | 12.80 | 188.74 | -0.80 | -5.88% | 1789973 | 232639.5 | 24.60% | | 920471 | 美邦科技 | 17.54 | -53.88 | -1.18 | -6.30% | 70237 | 12492.63 | 13.24% |
|