中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)化学原料和化学制品制造业上涨家数:124下跌家数:238平均涨幅:-0.24%平均换手:0.70%总成交额:187.61亿元
更新时间：2026-02-10 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%667588999.031.29%
603980吉华集团7.9394.90+0.72+9.99%414823289.560.61%
301190善水科技24.9676.68+1.34+5.67%2319657441.46%
300804广康生化45.2673.07+2.07+4.79%4944922034.3117.98%
688350富淼科技34.20649.36+1.48+4.52%16222.555528.0171.13%
300834星辉环材27.5981.29+1.19+4.51%297188144.541.54%
300684中石科技57.0753.25+2.14+3.90%3041717254.181.49%
002440闰土股份15.0958.98+0.56+3.85%64522296974.366.82%
603790雅运股份23.0677.01+0.83+3.73%307346992.2091.61%
603172万丰股份27.4465.39+0.93+3.51%5851415773.8511.68%
605366宏柏新材8.42-61.32+0.28+3.44%877247238.511.35%
300398飞凯材料28.4848.69+0.77+2.78%8507224075.681.51%
301256华融化学16.8990.47+0.36+2.18%452557510.360.94%
300927江天化学38.6020.49+0.81+2.14%3988514936.682.83%
002629仁智股份6.35756.02+0.13+2.09%516413269.611.22%
002250联化科技18.2542.50+0.36+2.01%16987931153.821.90%
002068黑猫股份9.73-54.46+0.19+1.99%571245537.090.78%
605008长鸿高科13.551136.35+0.26+1.96%137821863.150.21%
000818航锦科技21.82-14.33+0.35+1.63%5729712559.150.87%
000565渝三峡Ａ8.74650.68+0.14+1.63%585765089.421.35%
002470金正大2.07-45.37+0.03+1.47%2235104580.810.68%
002919名臣健康26.30-933.54+0.36+1.39%250346623.860.95%
000545金浦钛业3.06-7.15+0.04+1.32%1029353133.971.04%
600486扬农化工73.7624.27+0.96+1.32%1630112198.30.40%
300798锦鸡股份10.28-262.01+0.13+1.28%22238722582.825.83%
688359三孚新科78.34-312.19+0.99+1.28%6621.9095157.440.67%
001217华尔泰14.25160.56+0.18+1.28%9347713195.572.84%
300109新开源19.1038.76+0.24+1.27%302015766.820.67%
603004鼎龙科技25.2433.42+0.31+1.24%159384039.62.71%
300055万邦达8.28124.92+0.10+1.22%416813433.890.66%
605589圣泉集团29.9824.24+0.36+1.22%227106791.530.27%
603938三孚股份26.17129.40+0.31+1.20%177144602.230.46%
601208东材科技26.57117.84+0.31+1.18%6914018464.590.68%
688550瑞联新材46.3423.20+0.52+1.13%3533.051624.8650.20%
603931格林达32.8251.33+0.34+1.05%43491414.480.22%
603867新化股份31.1529.24+0.31+1.01%143144433.570.66%
300886华业香料29.7276.36+0.28+0.95%1717507.460.39%
688716中研股份39.29240.74+0.37+0.95%2190.26854.9960.31%
001358兴欣新材29.4657.05+0.25+0.86%1406409.930.28%
603276恒兴新材18.4593.91+0.15+0.82%4502828.440.60%
002211ST宏达3.70-50.57+0.03+0.82%10600389.880.25%
603928兴业股份16.0954.07+0.13+0.81%3979634.860.15%
301518长华化学41.0659.24+0.32+0.79%27881130.840.52%
603879永悦科技6.46-16.47+0.05+0.78%12807823.350.36%
603650彤程新材58.7063.20+0.45+0.77%3141618352.280.51%
300537广信材料26.28-92.09+0.20+0.77%226875912.761.49%
002741光华科技20.93-80.22+0.15+0.72%95221986.970.22%
603078江化微25.02105.84+0.17+0.68%381049497.3690.99%
603188亚邦股份5.91-14.67+0.04+0.68%23023213450.824.04%
600731湖南海利7.5015.94+0.05+0.67%242601816.480.45%
001333光华股份25.8425.54+0.17+0.66%39261006.870.89%
300107建新股份7.86379.76+0.05+0.64%501153933.761.44%
301069凯盛新材25.3296.02+0.16+0.64%130253281.490.31%
600844金煤科技3.20-16.45+0.02+0.63%18749597.20.23%
002748世龙实业12.8571.54+0.08+0.63%148431906.450.62%
301036双乐股份35.9249.12+0.21+0.59%122644374.841.74%
300481濮阳惠成17.3733.74+0.10+0.58%110541898.680.38%
605033美邦股份21.6698.34+0.12+0.56%3519757.141.04%
002496*ST辉丰1.81-17.09+0.01+0.56%16467297.390.15%
002037保利联合9.18-2310.68+0.05+0.55%7900722.530.16%
605166聚合顺11.1617.03+0.06+0.54%6458717.350.21%
600165ST宁科3.84-19.99+0.02+0.52%8424322.140.11%
688571杭华股份8.0830.13+0.04+0.50%6019.15485.09650.14%
002453华软科技6.15-15.62+0.03+0.49%13030798.110.21%
000553安道麦A6.17-9.66+0.03+0.49%408332517.140.19%
300955嘉亨家化37.50-68.21+0.18+0.48%1385517.160.14%
300655晶瑞电材17.24-356.48+0.08+0.47%454187802.780.43%
002391长青股份6.48-37.75+0.03+0.47%176251140.880.38%
002584西陇科学8.93-81.35+0.04+0.45%261972329.240.56%
600470六国化工6.75-15.97+0.03+0.45%295261976.080.57%
603213镇洋发展13.7965.95+0.06+0.44%4803661.030.11%
603639海利尔14.1525.58+0.06+0.43%3548500.690.10%
300200高盟新材12.0737.34+0.05+0.42%251413027.640.59%
688199久日新材27.43-164.33+0.11+0.40%2971.35810.89990.18%
603968醋化股份13.00-77.75+0.05+0.39%91671180.920.45%
002591恒大高新7.96-88.07+0.03+0.38%266502118.321.19%
300121阳谷华泰13.3535.60+0.05+0.38%7481996.430.17%
001207联科科技27.1819.45+0.10+0.37%110823039.720.56%
603086先达股份8.3222.08+0.03+0.36%149961246.280.34%
002215诺普信11.3716.99+0.04+0.35%306433466.470.38%
300665飞鹿股份8.91-13.98+0.03+0.34%7005621.170.32%
300610晨化股份12.4138.11+0.04+0.32%3927485.690.24%
300637扬帆新材12.87258.17+0.04+0.31%3958507.810.17%
301487盟固利23.91-152.12+0.07+0.29%5444413127.652.00%
300405科隆股份7.13-34.49+0.02+0.28%9615682.340.44%
605399晨光新材15.57-126.93+0.04+0.26%101481564.570.33%
301092争光股份36.4246.79+0.09+0.25%1273462.240.21%
000408藏格矿业85.0838.58+0.21+0.25%1426412074.920.09%
600319亚星化学8.30-22.56+0.02+0.24%4864402.570.13%
300727润禾材料35.3152.29+0.08+0.23%35531253.260.22%
301212联盛化学31.04207.57+0.07+0.23%2706835.20.29%
300910瑞丰新材55.3320.55+0.12+0.22%20691137.80.10%
002758浙农股份10.3312.25+0.02+0.19%135181390.940.26%
002258利尔化学16.0927.71+0.03+0.19%403086498.580.50%
002360同德化工5.39-17.86+0.01+0.19%13907748.980.42%
600352浙江龙盛16.4025.73+0.03+0.18%40135465174.161.23%
301037保立佳16.51-31.36+0.03+0.18%3613595.90.53%
300848美瑞新材16.7984.23+0.03+0.18%4465746.910.18%
603722阿科力39.40-131.59+0.07+0.18%689270.720.07%
300236上海新阳79.8997.39+0.14+0.18%111368866.850.40%
603155新亚强17.2157.72+0.03+0.17%1541264.050.05%
301220亚香股份37.4432.10+0.06+0.16%787293.750.10%
003017大洋生物32.6529.64+0.05+0.15%2318756.480.33%
605183确成股份21.0715.68+0.03+0.14%1801377.780.04%
688690纳微科技28.3577.04+0.04+0.14%3534.241002.480.09%
300429强力新材15.00-44.67+0.02+0.13%141462119.080.35%
600223福瑞达7.5936.04+0.01+0.13%214921623.590.21%
603330天洋新材7.72-17.17+0.01+0.13%136001051.430.31%
002915中欣氟材23.32-56.34+0.03+0.13%78241816.160.27%
002094青岛金王7.92144.27+0.01+0.13%1008268037.261.46%
001255博菲电气40.28436.54+0.05+0.12%2439977.730.34%
301065本立科技24.2236.71+0.03+0.12%1905461.270.22%
688357建龙微纳33.8838.99+0.04+0.12%931.94314.25630.09%
603125常青科技17.9848.22+0.02+0.11%3378604.90.33%
600273嘉化能源11.3014.75+0.01+0.09%272983076.810.20%
688129东来技术23.6732.26+0.02+0.08%2707.07638.96860.22%
301149隆华新材12.5239.88+0.01+0.08%227992839.740.87%
001218丽臣实业25.9725.28+0.02+0.08%1679434.410.18%
920489佳先股份17.61-649.90+0.01+0.06%2960517.63660.34%
300192科德教育20.7452.00+0.01+0.05%157693249.540.49%
603395红四方30.58292.77+0.01+0.03%2377723.80.37%
301076新瀚新材44.10117.37+0.01+0.02%40801790.990.37%
688585上纬新材139.75669.62+0.03+0.02%4329.796048.640.11%
603062麦加芯彩51.3923.49+0.01+0.02%596306.060.16%
000683博源化工8.5129.600.000.00%847807260.620.25%
000953河化股份7.31338.900.000.00%7425541.710.20%
600409三友化工7.7070.350.000.00%701965374.10.34%
002326永太科技--------------
300067安诺其5.87-125.570.000.00%53299831166.715.69%
002442龙星科技6.6636.840.000.00%14838985.310.30%
300174元力股份16.5524.600.000.00%72741200.580.20%
002666德联集团5.7264.020.000.00%13977798.140.28%
002749国光股份13.8217.170.000.00%2217305.870.05%
300522世名科技12.56788.370.000.00%4108514.160.16%
002909集泰股份7.535456.110.000.00%10038756.360.26%
601065江盐集团8.6518.550.000.00%6118527.820.15%
603605珀莱雅76.3219.15-0.04-0.05%62644764.210.16%
300758七彩化学18.0793.96-0.01-0.06%547909841.331.50%
603810丰山集团16.9798.46-0.01-0.06%4218714.140.26%
301059金三江14.8649.81-0.01-0.07%264783895.11.28%
000920沃顿科技12.8325.07-0.01-0.08%4720604.510.10%
920015锦华新材50.6033.40-0.04-0.08%1184597.17940.31%
301283聚胶股份49.8826.22-0.04-0.08%890442.590.19%
002632道明光学12.4537.84-0.01-0.08%136061687.160.23%
603193润本股份23.9631.75-0.02-0.08%1431342.340.14%
300243瑞丰高材11.58293.52-0.01-0.09%8572991.960.44%
300741华宝股份19.21-29.69-0.02-0.10%2465472.510.04%
603065宿迁联盛8.96102.77-0.01-0.11%4324385.750.22%
688602康鹏科技8.59-123.46-0.01-0.12%8212.38703.45570.32%
600389江山股份24.7322.28-0.03-0.12%97922411.340.23%
603181皇马科技16.2121.23-0.02-0.12%89551450.390.15%
002753永东股份7.8042.77-0.01-0.13%6466502.840.27%
001369双欣环保14.9832.46-0.02-0.13%6611990.770.33%
688106金宏气体22.39101.11-0.03-0.13%8474.831897.9210.18%
603378亚士创能7.21-4.97-0.01-0.14%11258810.880.26%
603977国泰集团14.4058.77-0.02-0.14%136151961.990.22%
002917金奥博14.2633.21-0.02-0.14%4463634.80.17%
603948建业股份28.3821.11-0.04-0.14%1877531.420.12%
301393昊帆生物54.6343.08-0.08-0.15%601327.770.14%
603041美思德13.5078.08-0.02-0.15%4342583.380.24%
300575中旗股份6.68-20.79-0.01-0.15%14353954.650.42%
601026道生天合19.9462.46-0.03-0.15%2176433.910.20%
603983丸美生物32.6237.73-0.05-0.15%1832595.60.05%
688758赛分科技19.1664.41-0.03-0.16%3338.31637.07440.11%
300740水羊股份23.7461.12-0.04-0.17%160413793.620.45%
603110东方材料17.54792.63-0.03-0.17%92331614.740.46%
002004华邦健康5.48-77.97-0.01-0.18%354931938.910.19%
002895川恒股份38.3418.66-0.07-0.18%55042106.180.09%
301429森泰股份21.5249.14-0.04-0.19%1760378.320.40%
688116天奈科技47.0165.35-0.09-0.19%7399.333475.9510.20%
301555惠柏新材34.9143.68-0.07-0.20%2617911.170.54%
603382海阳科技31.3141.19-0.07-0.22%536167.630.15%
920527夜光明17.7951.41-0.04-0.22%30053.25460.08%
603227雪峰科技8.6320.10-0.02-0.23%10254882.70.10%
300037新宙邦51.0038.78-0.12-0.23%107155491.210.20%
301100风光股份21.22-69.86-0.05-0.24%2134453.440.24%
300135宝利国际4.08723.26-0.01-0.24%16482670.50.18%
600423柳化股份3.93512.23-0.01-0.25%17259678.220.22%
603192汇得科技26.0829.65-0.07-0.27%1452378.790.10%
300214日科化学7.42-292.00-0.02-0.27%10609784.630.23%
603906龙蟠科技18.21-28.15-0.05-0.27%90271641.090.16%
300019硅宝科技21.6027.55-0.06-0.28%79011707.810.23%
002827高争民爆35.8760.84-0.10-0.28%39771426.770.14%
300568星源材质14.30149.33-0.04-0.28%400065739.820.33%
920033康普化学17.4054.24-0.05-0.29%1268220.81430.15%
002538司尔特6.8927.14-0.02-0.29%229231572.160.27%
002637赞宇科技13.6538.81-0.04-0.29%199382736.10.45%
002136安纳达13.16-37.26-0.04-0.30%81521070.140.38%
920519万德股份12.8470.08-0.04-0.31%811104.34370.13%
600691潞化科技3.19-11.53-0.01-0.31%618421955.280.26%
300387富邦科技9.3132.70-0.03-0.32%7842728.50.27%
600249两面针6.12163.62-0.02-0.33%14353876.320.26%
300505川金诺27.5220.44-0.09-0.33%208655704.480.96%
603585苏利股份20.5432.05-0.07-0.34%54241108.210.30%
002539云图控股14.6121.78-0.05-0.34%196662859.630.22%
603310巍华新材17.4633.82-0.06-0.34%4425771.370.24%
300721怡达股份17.33-30.16-0.06-0.35%349386009.12.53%
600989宝丰能源22.9215.63-0.08-0.35%7205316523.680.10%
920866绿亨科技8.5841.42-0.03-0.35%1592136.31560.17%
605020永和股份27.8024.73-0.10-0.36%90632512.420.18%
603822ST嘉澳104.61-31.84-0.38-0.36%547574.160.07%
301209联合化学97.12182.01-0.36-0.37%868841.830.09%
688727恒坤新材56.26250.85-0.21-0.37%9163.875120.1671.82%
301618长联科技52.3799.02-0.20-0.38%526276.010.16%
301238瑞泰新材20.66286.20-0.08-0.39%50701050.140.07%
000635英力特10.18-8.15-0.04-0.39%6044613.460.20%
920832齐鲁华信7.57479.18-0.03-0.39%1330101.33610.11%
300225*ST金泰5.0486.25-0.02-0.40%4236213.930.09%
002783凯龙股份9.9929.13-0.04-0.40%133591331.10.29%
300796贝斯美9.98-902.61-0.04-0.40%375043730.651.04%
688157松井股份37.09143.90-0.15-0.40%2286.56850.35020.15%
300082奥克股份9.86-207.73-0.04-0.40%8991886.940.13%
300041回天新材12.2144.16-0.05-0.41%154231878.90.28%
600141兴发集团38.2126.58-0.16-0.42%2684910224.960.24%
603255鼎际得33.37-325.51-0.14-0.42%1532509.160.25%
301585蓝宇股份32.4751.24-0.14-0.43%1269411.410.19%
003042中农联合18.50-23.70-0.08-0.43%111722064.880.88%
603683晶华新材25.15113.92-0.11-0.44%91132293.490.32%
600378昊华科技35.6632.09-0.16-0.45%71762569.820.07%
301118恒光股份26.73-333.21-0.12-0.45%3307882.490.31%
000707双环科技6.65-45.75-0.03-0.45%156971046.830.34%
920957汉维科技13.28286.47-0.06-0.45%42956.86520.10%
688356键凯科技98.20157.11-0.46-0.47%1094.981073.9460.18%
000985大庆华科21.28-887.34-0.10-0.47%2154457.960.17%
002476宝莫股份6.3654.90-0.03-0.47%11648742.90.19%
001231农心科技25.3039.14-0.12-0.47%3654923.630.73%
300343ST联创6.27121.62-0.03-0.48%166451044.670.16%
000902新洋丰16.6613.27-0.08-0.48%1187219680.10%
002669康达新材14.42-51.08-0.07-0.48%101701465.530.34%
002648卫星化学22.3912.30-0.11-0.49%6005413447.940.18%
002386天原股份6.00-23.61-0.03-0.50%369982212.260.28%
002398垒知集团6.0082.31-0.03-0.50%271271630.50.48%
603260合盛硅业49.65-1657.87-0.25-0.50%67763362.890.06%
301665泰禾股份29.6828.61-0.15-0.50%2521746.40.66%
920819颖泰生物3.95-12.14-0.02-0.50%17194679.68440.14%
002312川发龙蟒11.7240.60-0.06-0.51%291263409.450.15%
300891惠云钛业9.59-201.25-0.05-0.52%8852849.230.27%
301090华润材料7.63-27.28-0.04-0.52%96437330.07%
920016中草香料20.6278.09-0.11-0.53%1241256.44350.37%
688625呈和科技67.2945.24-0.36-0.53%5033.133380.080.27%
300487蓝晓科技66.7340.32-0.36-0.54%23981598.780.08%
300535达威股份21.69-154.87-0.12-0.55%4006867.60.51%
002096易普力13.9320.74-0.08-0.57%6489904.920.05%
000731四川美丰6.9450.74-0.04-0.57%9152634.860.17%
920304迪尔化工13.8539.15-0.08-0.57%4981687.76930.37%
301371敷尔佳25.7828.38-0.15-0.58%42631098.760.55%
002643万润股份16.8160.61-0.10-0.59%188723179.450.21%
600315上海家化21.84-24.86-0.13-0.59%97232121.30.14%
603681永冠新材19.9125.73-0.12-0.60%71901425.70.38%
002942新农股份21.5238.70-0.13-0.60%2033436.320.15%
002805丰元股份16.52-7.62-0.10-0.60%74021225.310.27%
001328登康口腔42.3440.70-0.27-0.63%1607678.150.35%
301286侨源股份56.31111.90-0.36-0.64%43342451.860.27%
000422湖北宜化15.6042.68-0.10-0.64%499517808.060.47%
000792盐湖股份32.7428.76-0.21-0.64%5665118590.320.11%
002226江南化工6.1220.12-0.04-0.65%317191940.330.12%
002125湘潭电化13.7337.88-0.09-0.65%121281663.990.19%
003002壶化股份27.4130.12-0.18-0.65%3512962.840.19%
603379三美股份68.2723.04-0.45-0.65%47063215.920.08%
600800渤海化学4.35-7.16-0.03-0.68%850523684.840.77%
603823百合花18.2645.35-0.13-0.71%205003736.750.50%
300856科思股份13.9752.64-0.10-0.71%100281403.680.22%
002986宇新股份12.56-244.83-0.09-0.71%7058888.870.23%
301035润丰股份81.2722.86-0.60-0.73%12621025.370.05%
002588史丹利10.6612.57-0.08-0.74%147561570.590.17%
688267中触媒28.7824.74-0.22-0.76%3200.32920.4510.18%
600618氯碱化工15.4622.53-0.12-0.77%365425639.20.49%
002145钛能化学5.0744.53-0.04-0.78%712883608.070.19%
301077星华新材30.2034.24-0.24-0.79%36011093.870.38%
300801泰和科技30.1152.37-0.24-0.79%59201783.940.43%
300957贝泰妮48.6257.18-0.40-0.82%144317024.520.34%
301349信德新材47.11257.04-0.39-0.82%1607758.760.33%
300596利安隆45.1220.53-0.38-0.84%36301636.230.16%
002545东方铁塔26.0034.93-0.22-0.84%205615356.650.18%
600623华谊集团9.4132.40-0.08-0.84%286002698.520.15%
002601龙佰集团20.9439.02-0.18-0.85%185063867.050.09%
920402硅烷科技10.41-68.21-0.09-0.86%6193648.23770.23%
002408齐翔腾达5.74-52.54-0.05-0.86%585373355.190.21%
600426华鲁恒升36.0223.69-0.32-0.88%125444528.60.06%
600160巨化股份39.1826.72-0.35-0.89%198987811.120.07%
000525红太阳6.6696.64-0.06-0.89%729687.151142.316.56%
600746江苏索普7.7168.45-0.07-0.90%8311641.340.07%
301300远翔新材46.8838.00-0.43-0.91%30011409.210.97%
600955维远股份19.59-51.15-0.18-0.91%88791736.020.16%
600610中毅达11.95277.67-0.11-0.91%789789449.661.11%
603010万盛股份11.93202.85-0.11-0.91%145131736.240.25%
002057中钢天源10.4133.15-0.10-0.95%130351362.460.17%
600096云天化35.3911.44-0.34-0.95%4072214442.880.22%
600078澄星股份11.43-75.11-0.11-0.95%383634380.940.58%
920159农大科技41.50---0.40-0.95%29141216.5182.02%
300132青松股份8.2431.88-0.08-0.96%124011023.070.24%
003022联泓新科20.5695.17-0.20-0.96%121342496.20.09%
603120肯特催化44.5845.27-0.45-1.00%38191697.071.69%
300054鼎龙股份44.5063.51-0.45-1.00%189148441.6890.26%
600596新安股份12.61-1715.80-0.13-1.02%400205009.90.30%
300437清水源15.26-95.95-0.16-1.04%141092147.420.80%
600714金瑞矿业15.1977.26-0.16-1.04%115311754.090.40%
600935华塑股份2.80-29.87-0.03-1.06%524061466.320.15%
000912泸天化4.63-910.09-0.05-1.07%259441198.70.17%
002170芭田股份12.9514.05-0.14-1.07%509826613.790.65%
603026石大胜华65.52-267.26-0.71-1.07%49793269.610.25%
300072海新能科4.59-40.99-0.05-1.08%476822195.390.20%
301373凌玮科技35.7127.15-0.39-1.08%2473882.310.61%
002469三维化学9.0521.74-0.10-1.09%147511334.60.23%
603737三棵树55.1661.18-0.61-1.09%29651632.880.04%
600328中盐化工8.874924.16-0.10-1.11%316542805.810.22%
002109兴化股份4.32-11.16-0.05-1.14%358691551.580.28%
603217元利科技25.8826.58-0.30-1.15%41991094.80.20%
600727鲁北化工7.7260.69-0.09-1.15%350242699.880.66%
000893亚钾国际53.6627.62-0.63-1.16%82494452.180.10%
000691*ST亚太8.41-33.39-0.10-1.18%138601170.550.43%
000881中广核技8.41-24.12-0.10-1.18%164591389.240.20%
002246北化股份19.2651.18-0.23-1.18%185263580.060.34%
601568北元集团4.1881.08-0.05-1.18%694192897.690.17%
603077和邦生物2.46-224.56-0.03-1.20%2719066703.340.31%
000930中粮科技6.40125.45-0.08-1.23%452492896.780.24%
002274华昌化工6.28-350.08-0.08-1.26%302131912.810.32%
301617博苑股份76.2758.29-0.98-1.27%27752127.020.52%
002409雅克科技89.2446.22-1.15-1.27%1418612701.560.45%
002802洪汇新材13.8755.25-0.18-1.28%112681566.740.62%
002513蓝丰生化7.65-19.86-0.10-1.29%437733345.941.51%
002319乐通股份15.29-1696.47-0.20-1.29%126941957.090.63%
300285国瓷材料30.3849.49-0.40-1.30%191235837.810.23%
603067振华股份34.8447.75-0.46-1.30%229558054.710.32%
920974凯大催化8.5845.57-0.12-1.38%6272541.35230.49%
601216君正集团5.6414.15-0.08-1.40%1412907975.260.17%
688639华恒生物35.1446.94-0.50-1.40%8717.583070.4480.35%
300641正丹股份20.6110.42-0.30-1.43%267845519.120.51%
688378奥来德37.40453.95-0.55-1.45%7744.42884.7510.32%
600367红星发展18.7946.13-0.28-1.47%172323247.670.54%
301395仁信新材14.6568.00-0.22-1.48%5434799.730.43%
601678滨化股份5.3249.22-0.08-1.48%1609638532.6490.79%
000990诚志股份8.5189.37-0.13-1.50%453313862.60.37%
000822山东海化6.53-11.06-0.10-1.51%1424379361.6491.59%
688275万润新能85.86-17.34-1.32-1.51%5743.1194953.0370.68%
600370三房巷2.60-15.28-0.04-1.52%902722351.680.23%
600500中化国际4.44-4.36-0.07-1.55%822073638.650.23%
000830鲁西化工17.3922.42-0.28-1.58%437397651.770.23%
002759天际股份40.62-15.99-0.66-1.60%8226233588.781.64%
002092中泰化学6.69-21.45-0.11-1.62%1096887331.1290.43%
603630拉芳家化20.51-6498.97-0.34-1.63%79401636.050.35%
002971和远气体31.4892.48-0.53-1.66%53951709.240.34%
600722金牛化工9.34127.87-0.16-1.68%36341334123.945.34%
300821东岳硅材12.21-505.73-0.21-1.69%431565285.780.36%
002054德美化工10.8758.65-0.19-1.72%27927430297.767.27%
002734利民股份19.6122.21-0.36-1.80%6425212589.481.48%
002809红墙股份13.991195.76-0.27-1.89%387355443.542.78%
002497雅化集团25.0966.25-0.49-1.92%380299603.220.36%
603281江瀚新材32.1225.67-0.63-1.92%57331850.360.15%
600075新疆天业6.06157.89-0.12-1.94%435712656.140.26%
600135乐凯胶片9.79-59.34-0.20-2.00%299672940.120.54%
301108洁雅股份33.6771.93-0.69-2.01%2223751.190.34%
688269凯立新材41.9449.09-0.87-2.03%4164.471753.0390.32%
920123芭薇股份15.4237.58-0.32-2.03%3258504.74440.51%
603916苏博特13.3050.90-0.29-2.13%9892113193.72.35%
688737中自科技27.48-84.09-0.63-2.24%3639.41005.7970.30%
301292海科新源54.20-66.56-1.25-2.25%178969771.232.10%
002407多氟多29.01-140.50-0.75-2.52%10549630819.570.98%
300261雅本化学7.31-33.87-0.19-2.53%1164648512.51.24%
600309万华化学84.8123.92-2.21-2.54%6261653361.540.20%
688353华盛锂电100.35-109.66-2.63-2.55%8095.818187.9660.51%
002165红宝丽13.25195.38-0.35-2.57%47655163051.646.55%
000510新金路15.39-93.44-0.41-2.59%7563911776.351.25%
603360百傲化学28.4192.87-0.77-2.64%294808407.3690.42%
600230沧州大化21.01160.69-0.58-2.69%5933212520.551.43%
920261一诺威17.1921.92-0.50-2.83%111791932.6430.66%
000301东方盛虹12.63-111.13-0.37-2.85%506936475.70.08%
920471美邦科技18.18-55.85-0.54-2.88%200903623.5163.79%
301216万凯新材21.98-98.55-0.66-2.92%6364113971.11.16%
002810山东赫达18.8740.41-0.63-3.23%437888237.5911.36%
603285键邦股份37.2244.23-1.36-3.53%104613946.941.68%
605566福莱蒽特32.85143.08-1.34-3.92%286479543.772.15%
603599广信股份15.1519.02-0.70-4.42%12059818408.461.32%
002361神剑股份13.95381.62-0.99-6.63%892704.9126429.111.03%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。