中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
森泰股份(301429)化学原料和化学制品制造业上涨家数:115下跌家数:246平均涨幅:-0.31%平均换手:3.03%总成交额:859.10亿元
更新时间:2026-02-10 14:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002455百川股份13.48743.62+1.23+10.04%8838811914.731.70%
603968醋化股份14.25-85.23+1.30+10.04%15641121517.967.65%
000818航锦科技23.62-15.52+2.15+10.01%555260127440.28.44%
603980吉华集团7.9394.90+0.72+9.99%519774121.80.77%
001217华尔泰15.20171.27+1.13+8.03%61739892724.3418.79%
002215诺普信12.2218.26+0.89+7.86%696860.983233.88.68%
605589圣泉集团31.5425.50+1.92+6.48%374482116610.24.44%
002092中泰化学7.21-23.12+0.41+6.03%124922587618.524.85%
002440闰土股份15.3159.83+0.78+5.37%1792412270079.718.94%
603067振华股份37.1950.97+1.89+5.35%2816461003913.96%
603867新化股份32.2330.25+1.39+4.51%14546746695.636.74%
603790雅运股份23.2377.58+1.00+4.50%7794617881.184.07%
600165ST宁科3.98-20.72+0.16+4.19%1272365013.461.74%
300055万邦达8.52128.54+0.34+4.16%33399528056.195.28%
688129东来技术24.6333.57+0.98+4.14%36888.828813.2133.06%
300910瑞丰新材57.4321.33+2.22+4.02%3388219110.481.63%
601208东材科技27.30121.07+1.04+3.96%4474701222374.43%
300804广康生化44.7872.29+1.59+3.68%11205249496.9740.75%
600409三友化工7.9872.91+0.28+3.64%58071045452.022.81%
002258利尔化学16.6228.63+0.56+3.49%28288946359.563.54%
301190善水科技24.4174.99+0.79+3.34%6064215011.873.81%
300109新开源19.4539.47+0.59+3.13%17266933363.143.84%
001358兴欣新材30.0758.23+0.86+2.94%234307050.554.60%
603977国泰集团14.8060.41+0.38+2.64%15273522356.262.46%
688550瑞联新材47.0123.54+1.19+2.60%38010.5417784.752.19%
301220亚香股份38.3532.88+0.97+2.59%150825745.261.94%
600075新疆天业6.34165.19+0.16+2.59%42459726360.932.49%
605366宏柏新材8.35-60.81+0.21+2.58%33913228247.995.22%
600486扬农化工74.6124.55+1.81+2.49%4993037174.521.24%
600273嘉化能源11.5715.10+0.28+2.48%21092324120.111.55%
603125常青科技18.3549.21+0.39+2.17%425997732.544.21%
600731湖南海利7.6116.17+0.16+2.15%14784511206.872.73%
603938三孚股份26.41130.59+0.55+2.13%13300735312.733.48%
300834星辉环材26.9679.43+0.56+2.12%7429920286.863.86%
002068黑猫股份9.73-54.46+0.19+1.99%19872819316.282.70%
301256华融化学16.8490.20+0.31+1.88%25724443368.585.36%
603188亚邦股份5.98-14.84+0.11+1.87%831048.949541.4814.58%
300398飞凯材料28.2148.23+0.50+1.80%492067140765.78.73%
600426华鲁恒升36.9024.27+0.56+1.54%18447167423.040.87%
002250联化科技18.1642.29+0.27+1.51%41993976042.224.69%
605008长鸿高科13.491131.32+0.20+1.50%330104449.830.51%
002470金正大2.07-45.37+0.03+1.47%108881622493.533.31%
002758浙农股份10.4612.40+0.15+1.45%11129211621.552.15%
603192汇得科技26.5030.13+0.35+1.34%178084726.391.28%
688625呈和科技68.5246.06+0.87+1.29%29280.5120086.621.55%
603213镇洋发展13.9066.48+0.17+1.24%356364939.790.81%
002408齐翔腾达5.85-53.55+0.06+1.04%35077520370.51.28%
600328中盐化工9.065029.64+0.09+1.00%21365019181.721.46%
000545金浦钛业3.05-7.13+0.03+0.99%41879112774.094.25%
600844金煤科技3.21-16.50+0.03+0.94%1453594662.711.77%
603650彤程新材58.7763.27+0.52+0.89%175560103976.12.86%
600500中化国际4.55-4.47+0.04+0.89%48357421822.681.35%
300192科德教育20.9152.43+0.18+0.87%10669322221.683.29%
600989宝丰能源23.1915.82+0.19+0.83%452690104426.50.62%
002629仁智股份6.27746.50+0.05+0.80%1473289321.123.48%
002096易普力14.1221.02+0.11+0.79%8591212126.740.69%
002539云图控股14.7722.02+0.11+0.75%15936823281.781.81%
603639海利尔14.1925.65+0.10+0.71%254073598.440.75%
000683博源化工8.5729.81+0.06+0.71%32982528176.110.98%
600800渤海化学4.41-7.26+0.03+0.68%36866216179.93.32%
002453华软科技6.16-15.65+0.04+0.65%1240337660.342.02%
300107建新股份7.86379.76+0.05+0.64%18101614249.635.21%
600160巨化股份39.7827.12+0.25+0.63%19155575385.960.71%
603948建业股份28.5921.26+0.17+0.60%207945961.851.28%
300575中旗股份6.73-20.95+0.04+0.60%1113437479.033.25%
300955嘉亨家化37.53-68.27+0.21+0.56%139085229.811.38%
002360同德化工5.41-17.93+0.03+0.56%1052375689.433.21%
002496*ST辉丰1.81-17.09+0.01+0.56%1324242394.21.19%
603181皇马科技16.3221.37+0.09+0.55%6722910961.41.14%
603276恒兴新材18.4093.66+0.10+0.55%138262543.431.83%
301065本立科技24.3136.85+0.12+0.50%129853153.121.50%
688758赛分科技19.2864.81+0.09+0.47%22121.064258.1510.74%
688359三孚新科77.70-309.64+0.35+0.45%29862.0523489.013.04%
920527夜光明17.9151.75+0.08+0.45%89681602.1552.47%
300684中石科技55.1751.47+0.24+0.44%8522347954.494.17%
300596利安隆45.6820.79+0.18+0.40%212399686.4490.95%
603330天洋新材7.74-17.22+0.03+0.39%586364544.911.36%
300740水羊股份23.8761.46+0.09+0.38%7510417820.832.09%
002037保利联合9.16-2305.64+0.03+0.33%439584030.640.91%
688357建龙微纳33.9539.07+0.11+0.33%7148.782428.3790.71%
600389江山股份24.8422.38+0.08+0.32%6246715459.221.45%
600618氯碱化工15.6322.78+0.05+0.32%19422830174.012.59%
300891惠云钛业9.67-202.93+0.03+0.31%785767606.482.36%
688716中研股份39.04239.21+0.12+0.31%15829.096184.7752.26%
603983丸美生物32.7737.90+0.10+0.31%121283963.310.30%
000635英力特10.25-8.21+0.03+0.29%4629347351.53%
301090华润材料7.69-27.50+0.02+0.26%614084699.020.42%
603681永冠新材20.0825.95+0.05+0.25%306996121.71.61%
003017大洋生物32.6829.67+0.08+0.25%125764111.021.82%
600955维远股份19.81-51.72+0.04+0.20%7231514305.191.31%
300225*ST金泰5.0786.77+0.01+0.20%498162534.351.06%
002057中钢天源10.5333.53+0.02+0.19%880389242.2711.17%
603928兴业股份15.9953.73+0.03+0.19%285814582.321.09%
601678滨化股份5.4150.05+0.01+0.19%723543.138680.363.54%
603931格林达32.5450.89+0.06+0.18%226627403.991.14%
301037保立佳16.51-31.36+0.03+0.18%158482616.942.33%
300200高盟新材12.0437.25+0.02+0.17%17417221063.884.11%
002226江南化工6.1720.29+0.01+0.16%17055810482.920.64%
000408藏格矿业85.0038.54+0.13+0.15%7297661915.780.46%
688356键凯科技98.81158.09+0.15+0.15%6992.086921.2831.15%
002136安纳达13.22-37.43+0.02+0.15%524806940.2092.45%
000985大庆华科21.41-892.76+0.03+0.14%1477631531.14%
600746江苏索普7.7969.16+0.01+0.13%552534289.010.47%
300655晶瑞电材17.18-355.24+0.02+0.12%34826060128.973.27%
000565渝三峡A8.61641.00+0.01+0.12%22551219630.935.20%
001255博菲电气40.27436.43+0.04+0.10%216468730.043.05%
600315上海家化21.99-25.03+0.02+0.09%455499983.10.68%
301216万凯新材22.66-101.60+0.02+0.09%17783039340.433.24%
300243瑞丰高材11.60294.03+0.01+0.09%432435019.72.22%
300610晨化股份12.3838.01+0.01+0.08%305573793.371.90%
000830鲁西化工17.6822.79+0.01+0.06%23630841280.111.24%
603004鼎龙科技24.9433.02+0.01+0.04%388129767.116.59%
688690纳微科技28.3276.96+0.01+0.04%33129.119406.4360.82%
300886华业香料29.4575.67+0.01+0.03%107243172.382.46%
002827高争民爆35.9861.03+0.01+0.03%198927147.6490.72%
000422湖北宜化15.7042.950.000.00%31465349213.982.97%
000691*ST亚太8.51-33.780.000.00%462483921.151.43%
600223福瑞达7.5835.990.000.00%953477226.480.94%
600319亚星化学8.28-22.500.000.00%235171950.730.61%
002094青岛金王7.91144.090.000.00%37978430237.925.50%
002326永太科技--------------
002666德联集团5.7264.020.000.00%755424327.141.51%
603227雪峰科技8.6520.140.000.00%579155006.840.54%
003002壶化股份27.5930.320.000.00%206455686.871.13%
603879永悦科技6.41-16.340.000.00%848635473.322.36%
300727润禾材料35.2352.170.000.00%193926855.241.20%
688571杭华股份8.0429.980.000.00%26597.672144.90.63%
603193润本股份23.9831.780.000.00%73271755.440.71%
001328登康口腔42.5840.93-0.03-0.07%92743911.962.01%
603737三棵树55.7261.80-0.05-0.09%3230317856.540.44%
002584西陇科学8.88-80.89-0.01-0.11%13350911903.652.85%
000953河化股份7.30338.44-0.01-0.14%515423765.921.41%
002917金奥博14.2633.21-0.02-0.14%308174395.111.18%
688199久日新材27.28-163.44-0.04-0.15%27846.247629.5891.73%
000792盐湖股份32.9028.90-0.05-0.15%355655116970.10.67%
002391长青股份6.44-37.52-0.01-0.16%779735041.981.68%
002386天原股份6.02-23.69-0.01-0.17%18993311408.51.46%
603010万盛股份12.02204.39-0.02-0.17%679428139.521.15%
603155新亚强17.1557.52-0.03-0.17%121682092.920.39%
002409雅克科技90.2346.73-0.16-0.18%6833961537.292.15%
002895川恒股份38.3418.66-0.07-0.18%4667417865.390.78%
002601龙佰集团21.0839.28-0.04-0.19%16820235155.510.85%
002783凯龙股份10.0129.19-0.02-0.20%712697129.461.56%
300387富邦科技9.3232.74-0.02-0.21%578495392.792.00%
301555惠柏新材34.9043.67-0.08-0.23%141854963.512.93%
601065江盐集团8.6318.50-0.02-0.23%369813191.090.89%
002986宇新股份12.62-246.00-0.03-0.24%368734632.741.22%
603086先达股份8.2721.95-0.02-0.24%553734593.61.27%
300174元力股份16.5124.54-0.04-0.24%525908719.4491.45%
600378昊华科技35.7332.15-0.09-0.25%3755713421.80.35%
301069凯盛新材25.0995.15-0.07-0.28%7493318835.641.76%
300405科隆股份7.09-34.30-0.02-0.28%738305244.733.37%
603822ST嘉澳104.69-31.86-0.30-0.29%41824388.850.54%
002637赞宇科技13.6538.81-0.04-0.29%8292111301.361.87%
002643万润股份16.8660.79-0.05-0.30%10838218265.61.19%
300848美瑞新材16.7183.83-0.05-0.30%409926883.961.62%
300121阳谷华泰13.2635.36-0.04-0.30%365984872.950.85%
301035润丰股份81.6222.96-0.25-0.31%76236196.570.27%
002648卫星化学22.4312.32-0.07-0.31%33871475613.251.01%
300037新宙邦50.9638.75-0.16-0.31%8313242440.451.54%
300236上海新阳79.5096.92-0.25-0.31%7861863064.942.82%
000553安道麦A6.12-9.58-0.02-0.33%1151327075.3510.53%
603062麦加芯彩51.2123.41-0.17-0.33%50852607.841.37%
001369双欣环保14.9532.39-0.05-0.33%520867789.962.59%
301118恒光股份26.76-333.59-0.09-0.34%161024336.531.53%
601026道生天合19.9062.34-0.07-0.35%213404253.311.99%
603395红四方30.46291.62-0.11-0.36%130853987.542.01%
605166聚合顺11.0616.88-0.04-0.36%317823531.361.01%
301487盟固利23.75-151.10-0.09-0.38%15287136554.165.60%
301092争光股份36.1946.49-0.14-0.39%94613444.511.56%
920519万德股份12.8370.03-0.05-0.39%4535582.42350.72%
002145钛能化学5.0944.70-0.02-0.39%41499221071.011.11%
002748世龙实业12.7270.82-0.05-0.39%556257129.6492.32%
300429强力新材14.92-44.43-0.06-0.40%13609920467.263.41%
688585上纬新材139.15666.75-0.57-0.41%27256.2637676.80.68%
603378亚士创能7.19-4.95-0.03-0.42%592474292.581.38%
300741华宝股份19.15-29.60-0.08-0.42%217754167.540.35%
000902新洋丰16.6713.27-0.07-0.42%470647832.850.41%
600623华谊集团9.4532.53-0.04-0.42%14376913531.820.77%
001218丽臣实业25.8425.16-0.11-0.42%125183240.791.35%
002919名臣健康25.83-916.86-0.11-0.42%8071221030.913.05%
000912泸天化4.66-915.99-0.02-0.43%1136865285.120.73%
605183确成股份20.9515.59-0.09-0.43%117992478.270.29%
301238瑞泰新材20.65286.06-0.09-0.43%370877660.050.51%
600470六国化工6.69-15.83-0.03-0.45%1306588766.4312.50%
000707双环科技6.65-45.75-0.03-0.45%7044646941.52%
002442龙星科技6.6336.68-0.03-0.45%678454506.411.38%
300665飞鹿股份8.84-13.87-0.04-0.45%447663977.472.05%
603379三美股份68.4123.09-0.31-0.45%4502030709.430.74%
300481濮阳惠成17.1933.39-0.08-0.46%537439291.051.85%
605033美邦股份21.4497.34-0.10-0.46%126692720.133.75%
688639华恒生物35.4747.38-0.17-0.48%34292.1712123.381.37%
300522世名科技12.50784.60-0.06-0.48%251383154.070.96%
002398垒知集团6.0082.31-0.03-0.50%17374110427.883.05%
600423柳化股份3.92510.93-0.02-0.51%1134674474.11.42%
002753永东股份7.7742.61-0.04-0.51%401423124.151.65%
603041美思德13.4577.79-0.07-0.52%296793996.361.62%
601216君正集团5.6914.28-0.03-0.52%742327.141860.450.88%
301371敷尔佳25.7928.39-0.14-0.54%225335799.482.90%
000920沃顿科技12.7724.96-0.07-0.55%272423484.730.58%
300285国瓷材料30.6149.87-0.17-0.55%12885139454.731.53%
002632道明光学12.3937.66-0.07-0.56%664048243.5291.14%
300856科思股份13.9952.72-0.08-0.57%353274943.760.77%
002741光华科技20.66-79.18-0.12-0.58%6359813243.841.49%
002538司尔特6.8727.06-0.04-0.58%1095887522.031.28%
300505川金诺27.4520.39-0.16-0.58%7292220001.073.35%
688106金宏气体22.29100.66-0.13-0.58%52347.7111673.741.09%
603722阿科力39.10-130.59-0.23-0.58%73112874.420.76%
002915中欣氟材23.15-55.93-0.14-0.60%4583310622.861.59%
603906龙蟠科技18.15-28.05-0.11-0.60%5719010402.191.01%
301100风光股份21.14-69.60-0.13-0.61%85201809.530.97%
002476宝莫股份6.3554.82-0.04-0.63%829195287.011.36%
600249两面针6.10163.09-0.04-0.65%768964703.781.40%
300041回天新材12.1844.05-0.08-0.65%10073412277.981.85%
002909集泰股份7.485419.89-0.05-0.66%589664432.541.55%
300054鼎龙股份44.6563.72-0.30-0.67%9969644496.481.35%
603585苏利股份20.4731.94-0.14-0.68%2423449571.33%
603310巍华新材17.4033.70-0.12-0.68%174273038.020.94%
300487蓝晓科技66.6340.26-0.46-0.69%1910512731.080.62%
002545东方铁塔26.0434.98-0.18-0.69%9203223954.440.81%
002942新农股份21.5038.66-0.15-0.69%106302286.070.77%
600096云天化35.4811.47-0.25-0.70%17998763805.320.99%
002759天际股份40.99-16.13-0.29-0.70%380650155282.87.60%
300082奥克股份9.83-207.09-0.07-0.71%635096268.530.94%
002125湘潭电化13.7237.85-0.10-0.72%8094211120.711.29%
603217元利科技25.9926.69-0.19-0.73%228955932.391.10%
300135宝利国际4.06719.71-0.03-0.73%1315205366.121.43%
603260合盛硅业49.52-1653.52-0.38-0.76%4343821523.520.37%
301076新瀚新材43.75116.44-0.34-0.77%2890512667.52.63%
000930中粮科技6.43126.04-0.05-0.77%19730212653.661.06%
300637扬帆新材12.73255.36-0.10-0.78%279443581.071.19%
300535达威股份21.64-154.52-0.17-0.78%185424020.962.37%
600596新安股份12.64-1719.89-0.10-0.78%14235717930.091.05%
003042中农联合18.43-23.61-0.15-0.81%5472810109.684.30%
002971和远气体31.7593.28-0.26-0.81%253108039.991.57%
920866绿亨科技8.5441.23-0.07-0.81%11080948.85361.18%
002211ST宏达3.64-49.75-0.03-0.82%539501971.971.25%
605020永和股份27.6724.62-0.23-0.82%5142514240.191.02%
688350富淼科技32.45616.13-0.27-0.83%59731.519843.324.16%
300957贝泰妮48.6157.17-0.41-0.84%90650441522.14%
002588史丹利10.6512.56-0.09-0.84%628896682.750.73%
301665泰禾股份29.5828.52-0.25-0.84%165994907.484.34%
603382海阳科技31.1140.92-0.27-0.86%70192189.461.94%
300072海新能科4.60-41.08-0.04-0.86%23223410700.191.00%
688267中触媒28.7524.72-0.25-0.86%14856.174276.3280.84%
002749国光股份13.7017.02-0.12-0.87%248613428.640.55%
603065宿迁联盛8.89101.97-0.08-0.89%326852915.981.66%
002669康达新材14.36-50.87-0.13-0.90%672659723.142.22%
920489佳先股份17.44-643.63-0.16-0.91%164152882.5671.89%
002004华邦健康5.44-77.41-0.05-0.91%27769815190.791.48%
002109兴化股份4.33-11.19-0.04-0.92%1394326031.211.09%
603605珀莱雅75.6618.98-0.70-0.92%4233932018.441.07%
001333光华股份25.4325.14-0.24-0.93%182094662.424.14%
600691潞化科技3.17-11.46-0.03-0.94%2428457725.491.02%
301518长华化学40.3558.21-0.39-0.96%155656311.922.91%
920016中草香料20.5377.75-0.20-0.96%58841216.4441.74%
002246北化股份19.3051.29-0.19-0.97%11221121738.012.04%
000731四川美丰6.9150.52-0.07-1.00%485073360.880.88%
920819颖泰生物3.93-12.08-0.04-1.01%511452017.1120.42%
688116天奈科技46.6164.79-0.49-1.04%36996.9917321.651.01%
002170芭田股份12.9514.05-0.14-1.07%19523325318.722.49%
300214日科化学7.36-289.64-0.08-1.08%535493955.961.15%
000893亚钾国际53.7027.64-0.59-1.09%5779731046.010.71%
605399晨光新材15.36-125.22-0.17-1.09%479437410.461.54%
688727恒坤新材55.85249.02-0.62-1.10%42282.6124017.298.42%
002312川发龙蟒11.6540.36-0.13-1.10%20597624070.581.09%
301149隆华新材12.3739.40-0.14-1.12%9331311616.193.57%
920015锦华新材50.0733.05-0.57-1.13%102885201.0192.73%
002591恒大高新7.84-86.74-0.09-1.13%1107098775.984.95%
600309万华化学86.0324.27-0.99-1.14%295264251280.30.94%
001231农心科技25.1338.88-0.29-1.14%210255299.424.21%
301077星华新材30.0934.11-0.35-1.15%192175788.642.01%
301618长联科技51.9698.24-0.61-1.16%45432374.571.37%
000881中广核技8.41-24.12-0.10-1.18%759496401.630.90%
603916苏博特13.4351.40-0.16-1.18%28425438008.796.76%
601568北元集团4.1881.08-0.05-1.18%30262212619.050.76%
920832齐鲁华信7.51475.38-0.09-1.18%137111033.5781.11%
301283聚胶股份49.3225.93-0.60-1.20%68773408.421.50%
300343ST联创6.22120.65-0.08-1.27%1068356671.991.00%
688602康鹏科技8.49-122.03-0.11-1.28%64506.875508.8432.48%
600727鲁北化工7.7160.61-0.10-1.28%16911113036.183.20%
688353华盛锂电101.63-111.06-1.35-1.31%34782.8635165.292.18%
920402硅烷科技10.36-67.88-0.14-1.33%295263069.0011.08%
300019硅宝科技21.3727.26-0.29-1.34%5254311299.971.56%
301585蓝宇股份32.1750.77-0.44-1.35%91742972.641.35%
002497雅化集团25.2366.62-0.35-1.37%15346038809.191.45%
688157松井股份36.73142.50-0.51-1.37%8757.933245.120.56%
300537广信材料25.72-90.13-0.36-1.38%13664635630.29.00%
301373凌玮科技35.6027.07-0.50-1.39%141675047.13.47%
301393昊帆生物53.9542.54-0.76-1.39%75604114.051.80%
603172万丰股份26.1462.29-0.37-1.40%15631341692.9231.21%
003022联泓新科20.4794.76-0.29-1.40%6423013205.650.48%
603078江化微24.50103.64-0.35-1.41%19738748825.845.12%
600935华塑股份2.79-29.76-0.04-1.41%2814377899.880.80%
002469三维化学9.0221.66-0.13-1.42%775477014.181.23%
002802洪汇新材13.8555.17-0.20-1.42%411665722.312.28%
600141兴发集团37.8226.31-0.55-1.43%17318165604.661.55%
920304迪尔化工13.7338.81-0.20-1.44%307184240.782.25%
300132青松股份8.2031.73-0.12-1.44%887697312.541.75%
002805丰元股份16.38-7.56-0.24-1.44%462267619.961.66%
300801泰和科技29.9152.02-0.44-1.45%320339621.6312.34%
603281江瀚新材32.2525.77-0.50-1.53%3096110013.770.83%
300568星源材质14.12147.45-0.22-1.53%22423731919.861.84%
603630拉芳家化20.53-6505.31-0.32-1.53%298016117.011.32%
000301东方盛虹12.80-112.63-0.20-1.54%31801440242.740.48%
002361神剑股份14.71402.41-0.23-1.54%2600637381533.532.14%
301300远翔新材46.5837.75-0.73-1.54%102454800.393.33%
300437清水源15.18-95.45-0.24-1.56%570448681.863.24%
603026石大胜华65.19-265.92-1.04-1.57%2652417336.191.31%
301429森泰股份21.2248.45-0.34-1.58%139482975.333.17%
603810丰山集团16.7196.95-0.27-1.59%187513156.671.13%
600135乐凯胶片9.83-59.58-0.16-1.60%959409426.3911.73%
603077和邦生物2.45-223.65-0.04-1.61%120520829673.581.36%
600352浙江龙盛16.1025.26-0.27-1.65%1133315183366.83.48%
300067安诺其5.77-123.43-0.10-1.70%136329479364.0514.54%
002734利民股份19.6222.22-0.35-1.75%23485846000.895.41%
603255鼎际得32.91-321.02-0.60-1.79%1037634291.71%
301212联盛化学30.41203.36-0.56-1.81%100293086.71.07%
000990诚志股份8.4889.05-0.16-1.85%17538514929.221.44%
002274华昌化工6.24-347.85-0.12-1.89%1509119462.381.61%
300796贝斯美9.83-889.05-0.19-1.90%13489713334.393.74%
920974凯大催化8.5345.31-0.17-1.95%405023477.5513.15%
600714金瑞矿业15.0576.55-0.30-1.95%7621711547.762.64%
301036双乐股份35.0147.88-0.70-1.96%4644216442.166.59%
600722金牛化工9.31127.46-0.19-2.00%149617114266621.99%
001207联科科技26.5318.98-0.55-2.03%4748912772.912.41%
600367红星发展18.6845.86-0.39-2.05%8883416677.152.76%
301209联合化学95.48178.93-2.00-2.05%75107220.990.78%
301395仁信新材14.5667.58-0.31-2.08%249423649.821.96%
300927江天化学37.0019.64-0.79-2.09%18929872267.2113.44%
300821东岳硅材12.16-503.66-0.26-2.09%17833321711.561.49%
603110东方材料17.19776.82-0.38-2.16%544329459.682.71%
920957汉维科技13.05281.50-0.29-2.17%6737889.01091.58%
301349信德新材46.46253.49-1.04-2.19%167637861.1293.43%
301059金三江14.5448.74-0.33-2.22%9356013689.844.53%
603683晶华新材24.67111.74-0.59-2.34%7216718015.582.51%
600078澄星股份11.27-74.06-0.27-2.34%15147217201.732.29%
300641正丹股份20.4010.31-0.51-2.44%11327423257.732.16%
920159农大科技40.87---1.03-2.46%192277919.05713.35%
300798锦鸡股份9.90-252.33-0.25-2.46%61082561604.8516.02%
920033康普化学17.0153.02-0.44-2.52%91151571.7231.10%
301292海科新源54.05-66.37-1.40-2.52%7097338454.798.34%
300758七彩化学17.6191.56-0.47-2.60%20212036060.475.52%
603120肯特催化43.8144.49-1.22-2.71%2507811042.6811.10%
000822山东海化6.45-10.92-0.18-2.71%58096837763.316.49%
300261雅本化学7.29-33.78-0.21-2.80%336591245853.57%
301617博苑股份75.0857.38-2.17-2.81%130169879.052.45%
002407多氟多28.92-140.06-0.84-2.82%34274499556.23.17%
688269凯立新材41.5448.62-1.27-2.97%20684.78648.2051.58%
600370三房巷2.56-15.05-0.08-3.03%39355310169.961.01%
920123芭薇股份15.2637.19-0.48-3.05%175852701.892.76%
603823百合花17.8244.25-0.57-3.10%8629215593.822.10%
600610中毅达11.68271.40-0.38-3.15%37675944520.545.32%
603599广信股份15.3419.26-0.51-3.22%37929857432.514.17%
603285键邦股份37.3244.34-1.26-3.27%4341416203.526.97%
301286侨源股份54.79108.88-1.88-3.32%2488213819.581.54%
603360百傲化学28.2092.19-0.98-3.36%12637735807.651.79%
301108洁雅股份33.2070.93-1.16-3.38%151035057.512.33%
002513蓝丰生化7.47-19.40-0.28-3.61%18140313742.016.28%
688378奥来德36.55443.63-1.40-3.69%49284.8418175.312.05%
002810山东赫达18.7640.17-0.74-3.79%14023226348.644.34%
600230沧州大化20.77158.85-0.82-3.80%22388246611.125.41%
688737中自科技27.03-82.72-1.08-3.84%24250.296612.042.03%
002054德美化工10.6257.30-0.44-3.98%775856.983447.5820.18%
920261一诺威16.9821.65-0.71-4.01%467518013.7782.75%
000525红太阳6.4593.59-0.27-4.02%143415597506.4612.90%
300721怡达股份16.68-29.03-0.71-4.08%15827426861.1211.44%
002319乐通股份14.85-1647.65-0.64-4.13%9681314531.074.84%
605566福莱蒽特32.74142.60-1.45-4.24%6420121239.044.81%
688275万润新能83.42-16.84-3.76-4.31%42575.6135980.765.03%
000510新金路15.06-91.44-0.74-4.68%41894063835.646.91%
002809红墙股份13.551158.15-0.71-4.98%17327723928.7412.46%
002165红宝丽12.80188.74-0.80-5.88%1789973232639.524.60%
920471美邦科技17.54-53.88-1.18-6.30%7023712492.6313.24%

转至森泰股份(301429)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。