|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰环保(301203)生态保护和环境治理业上涨家数:8下跌家数:67平均涨幅:-1.88%平均换手:3.30%总成交额:119.33亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603903 | 中持股份 | 11.60 | -25.76 | +0.83 | +7.71% | 241209 | 27542.38 | 9.45% | | 002549 | 凯美特气 | 17.01 | 187.08 | +1.11 | +6.98% | 1520938 | 256532.3 | 21.97% | | 300899 | *ST凯鑫 | 28.84 | 63.93 | +1.01 | +3.63% | 18478 | 5304.41 | 4.51% | | 605069 | 正和生态 | 10.88 | -20.72 | +0.30 | +2.84% | 103002 | 11148.35 | 12.24% | | 002717 | ST岭南 | 1.72 | -3.66 | +0.02 | +1.18% | 1053509 | 18084.27 | 6.52% | | 000803 | 山高环能 | 7.25 | 38.54 | +0.07 | +0.97% | 213298 | 15557.32 | 4.64% | | 300912 | 凯龙高科 | 15.15 | -8.22 | +0.04 | +0.26% | 42236 | 6326.45 | 4.92% | | 688466 | 金科环境 | 21.81 | 40.81 | +0.01 | +0.05% | 14178.54 | 3086.779 | 1.15% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 688370 | 丛麟科技 | 28.62 | 91.37 | -0.06 | -0.21% | 20457.73 | 5848.352 | 4.68% | | 601330 | 绿色动力 | 6.92 | 14.63 | -0.02 | -0.29% | 61362 | 4253.06 | 0.62% | | 300190 | 维尔利 | 4.12 | -3.95 | -0.02 | -0.48% | 128497 | 5286.12 | 1.66% | | 603568 | 伟明环保 | 19.13 | 12.05 | -0.10 | -0.52% | 60171 | 11482.48 | 0.35% | | 688480 | 赛恩斯 | 47.00 | 39.16 | -0.31 | -0.66% | 11272.27 | 5335.687 | 1.77% | | 000546 | 金圆股份 | 4.93 | -20.87 | -0.04 | -0.80% | 146340 | 7328.169 | 2.10% | | 688156 | 路德环境 | 20.70 | -29.31 | -0.20 | -0.96% | 24064.33 | 5040.664 | 2.39% | | 601033 | 永兴股份 | 16.07 | 16.82 | -0.17 | -1.05% | 59166 | 9583.5 | 2.47% | | 688057 | 金达莱 | 12.49 | 25.90 | -0.14 | -1.11% | 17037.11 | 2138.762 | 0.62% | | 603588 | 高能环境 | 6.59 | 17.66 | -0.08 | -1.20% | 302327 | 20075.51 | 1.98% | | 688679 | 通源环境 | 16.13 | 240.01 | -0.20 | -1.22% | 25799.25 | 4187.594 | 1.96% | | 000967 | 盈峰环境 | 6.85 | 42.11 | -0.09 | -1.30% | 381800 | 26664.95 | 1.21% | | 002266 | 浙富控股 | 3.80 | 18.84 | -0.05 | -1.30% | 1230491 | 46979.25 | 2.51% | | 000035 | 中国天楹 | 4.48 | 85.23 | -0.06 | -1.32% | 287500 | 12914.56 | 1.19% | | 300070 | 碧水源 | 4.41 | 658.77 | -0.06 | -1.34% | 363343 | 16110.12 | 1.08% | | 688069 | 德林海 | 21.33 | -21.14 | -0.30 | -1.39% | 11269.89 | 2424.474 | 1.00% | | 301203 | 国泰环保 | 31.17 | 19.57 | -0.44 | -1.39% | 8133 | 2559.46 | 1.86% | | 301519 | 舜禹股份 | 13.70 | -129.01 | -0.20 | -1.44% | 25507 | 3525.28 | 3.27% | | 601827 | 三峰环境 | 8.41 | 11.92 | -0.13 | -1.52% | 67469 | 5689.71 | 0.40% | | 301109 | 军信股份 | 14.77 | 17.44 | -0.23 | -1.53% | 71762 | 10657.28 | 3.49% | | 002034 | 旺能环境 | 16.98 | 12.71 | -0.27 | -1.57% | 38997 | 6655.74 | 0.90% | | 600323 | 瀚蓝环境 | 25.67 | 12.00 | -0.42 | -1.61% | 71819 | 18530.98 | 0.88% | | 605081 | *ST太和 | 13.35 | -4.07 | -0.22 | -1.62% | 13855 | 1861.17 | 1.22% | | 688701 | 卓锦股份 | 8.45 | -14.63 | -0.14 | -1.63% | 26160.41 | 2224.843 | 1.95% | | 002887 | 绿茵生态 | 8.98 | 23.37 | -0.15 | -1.64% | 62294 | 5629.19 | 3.20% | | 000711 | *ST京蓝 | 1.79 | -41.66 | -0.03 | -1.65% | 258010 | 4631.33 | 1.13% | | 601200 | 上海环境 | 8.10 | 18.16 | -0.14 | -1.70% | 102607 | 8371.74 | 0.76% | | 300692 | 中环环保 | 6.91 | 46.44 | -0.12 | -1.71% | 135473 | 9493.78 | 3.61% | | 000885 | 城发环境 | 14.69 | 7.61 | -0.26 | -1.74% | 51298 | 7560.36 | 0.80% | | 300152 | ST新动力 | 2.74 | -43.53 | -0.05 | -1.79% | 178582 | 4944.7 | 2.51% | | 688485 | 九州一轨 | 13.15 | 80.69 | -0.25 | -1.87% | 17372.06 | 2308.251 | 1.97% | | 300867 | 圣元环保 | 16.84 | 23.53 | -0.37 | -2.15% | 37024 | 6289.1 | 1.93% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | -0.12 | -2.18% | 85149 | 4636.87 | 1.13% | | 301127 | 武汉天源 | 13.46 | 26.39 | -0.30 | -2.18% | 68931 | 9434.5 | 1.04% | | 300864 | 南大环境 | 19.99 | 20.06 | -0.45 | -2.20% | 14490 | 2925.68 | 0.92% | | 300388 | 节能国祯 | 7.42 | 14.24 | -0.17 | -2.24% | 66165 | 4955.92 | 0.97% | | 688565 | 力源科技 | 9.72 | 101.65 | -0.23 | -2.31% | 26612.48 | 2626.06 | 1.78% | | 002616 | 长青集团 | 6.25 | 18.20 | -0.16 | -2.50% | 137436 | 8655.32 | 2.92% | | 002310 | 东方园林 | 2.34 | -5.69 | -0.06 | -2.50% | 793180 | 18752.98 | 1.89% | | 603200 | 上海洗霸 | 84.70 | 136.99 | -2.35 | -2.70% | 164713 | 142601.4 | 9.39% | | 000826 | 启迪环境 | 2.11 | -0.89 | -0.06 | -2.76% | 1412373 | 30314.68 | 9.91% | | 603797 | 联泰环保 | 4.53 | 17.09 | -0.13 | -2.79% | 57329 | 2626.12 | 0.98% | | 300422 | 博世科 | 5.18 | -2.95 | -0.15 | -2.81% | 95888 | 5039.6 | 1.87% | | 002573 | 清新环境 | 3.97 | -12.85 | -0.12 | -2.93% | 144317 | 5789.87 | 1.02% | | 300614 | 百川畅银 | 13.96 | -8.12 | -0.43 | -2.99% | 42570 | 6065.53 | 2.65% | | 300355 | 蒙草生态 | 4.47 | 119.21 | -0.14 | -3.04% | 463683 | 20982.93 | 3.57% | | 300929 | 华骐环保 | 10.48 | -53.24 | -0.33 | -3.05% | 39015 | 4135.26 | 3.08% | | 003027 | 同兴科技 | 18.77 | 34.18 | -0.60 | -3.10% | 26067 | 4968.57 | 2.49% | | 300816 | 艾可蓝 | 36.08 | 49.43 | -1.16 | -3.11% | 18397 | 6743.46 | 3.25% | | 300854 | 中兰环保 | 20.15 | 325.08 | -0.65 | -3.12% | 50092 | 10221.73 | 6.16% | | 300948 | 冠中生态 | 10.85 | -18.38 | -0.36 | -3.21% | 35854 | 3932.12 | 2.74% | | 300103 | 达刚控股 | 7.42 | -20.12 | -0.25 | -3.26% | 78829 | 5965.53 | 2.48% | | 300958 | 建工修复 | 12.52 | -21.28 | -0.43 | -3.32% | 36622 | 4649.27 | 4.02% | | 300187 | 永清环保 | 5.11 | 32.45 | -0.18 | -3.40% | 80466 | 4161.41 | 1.25% | | 300197 | 节能铁汉 | 2.26 | -2.42 | -0.08 | -3.42% | 1127482 | 25918.3 | 3.80% | | 300266 | 兴源环境 | 2.78 | -17.34 | -0.10 | -3.47% | 400815 | 11361.01 | 2.58% | | 688178 | 万德斯 | 23.93 | -20.69 | -0.89 | -3.59% | 12704.08 | 3085.499 | 1.49% | | 301049 | 超越科技 | 21.23 | -18.38 | -0.83 | -3.76% | 15292 | 3306.59 | 3.57% | | 301372 | 科净源 | 25.75 | -21.02 | -1.04 | -3.88% | 14830 | 3900.06 | 3.60% | | 301305 | 朗坤科技 | 20.13 | 20.04 | -0.82 | -3.91% | 61434 | 12584.62 | 4.97% | | 300961 | 深水海纳 | 16.70 | -11.25 | -0.73 | -4.19% | 72687 | 12397.74 | 4.76% | | 600292 | 远达环保 | 12.20 | -11539.96 | -0.57 | -4.46% | 159437 | 19803.78 | 2.04% | | 301148 | 嘉戎技术 | 24.22 | 52.49 | -1.15 | -4.53% | 16630 | 4111.78 | 4.37% | | 300774 | 倍杰特 | 9.36 | 80.48 | -0.46 | -4.68% | 111802 | 10671.44 | 5.74% | | 301259 | 艾布鲁 | 42.96 | -533.12 | -2.15 | -4.77% | 84696 | 37115.68 | 8.57% | | 600475 | 华光环能 | 21.85 | 35.26 | -2.01 | -8.42% | 315377 | 71466.64 | 3.34% | | 603177 | 德创环保 | 13.05 | 135.07 | -1.45 | -10.00% | 284508 | 37246.87 | 13.93% |
|