|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:23下跌家数:10平均涨幅:+1.07%平均换手:2.31%总成交额:76.35亿元 更新时间：2025-10-16 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 10.20 | 24.00 | +0.93 | +10.03% | 272305 | 27235.27 | 9.81% | | 002320 | 海峡股份 | 12.50 | 150.81 | +0.93 | +8.04% | 1224605 | 150684.3 | 5.48% | | 002040 | 南京港 | 12.19 | 37.11 | +0.58 | +5.00% | 616116 | 74074.84 | 12.68% | | 601083 | 锦江航运 | 12.27 | 10.60 | +0.38 | +3.20% | 229296 | 28073.14 | 11.81% | | 601022 | 宁波远洋 | 10.35 | 20.69 | +0.30 | +2.99% | 256627 | 26338.12 | 10.32% | | 920571 | 国航远洋 | 10.52 | -84.17 | +0.22 | +2.14% | 150414 | 15774.02 | 5.34% | | 600026 | 中远海能 | 12.56 | 18.34 | +0.24 | +1.95% | 340016 | 42948.44 | 0.98% | | 600798 | 宁波海运 | 4.13 | 3913.99 | +0.06 | +1.47% | 880495.1 | 36292.84 | 7.30% | | 601919 | 中远海控 | 14.91 | 4.64 | +0.17 | +1.15% | 692244 | 103091.7 | 0.55% | | 601872 | 招商轮船 | 8.84 | 15.07 | +0.09 | +1.03% | 438393 | 38965.75 | 0.54% | | 000520 | 凤凰航运 | 4.50 | -68.43 | +0.04 | +0.90% | 93011 | 4173.94 | 0.92% | | 600428 | 中远海特 | 7.09 | 11.96 | +0.06 | +0.85% | 247210 | 17523.25 | 1.01% | | 601018 | 宁波港 | 3.81 | 14.09 | +0.03 | +0.79% | 550031 | 20938.39 | 0.28% | | 600279 | 重庆港 | 5.37 | 13.40 | +0.04 | +0.75% | 55446 | 2983.19 | 0.47% | | 603167 | 渤海轮渡 | 9.57 | 16.56 | +0.07 | +0.74% | 24651 | 2363.41 | 0.53% | | 601000 | 唐山港 | 3.91 | 13.17 | +0.02 | +0.51% | 141174 | 5520.77 | 0.24% | | 000905 | 厦门港务 | 8.50 | 29.76 | +0.04 | +0.47% | 86399 | 7353.55 | 1.16% | | 601008 | 连云港 | 6.04 | 49.63 | +0.02 | +0.33% | 442219 | 26520.81 | 3.56% | | 601326 | 秦港股份 | 3.50 | 12.68 | +0.01 | +0.29% | 148278 | 5184.69 | 0.31% | | 603565 | 中谷物流 | 10.65 | 10.40 | +0.03 | +0.28% | 79675 | 8510.94 | 0.38% | | 603209 | 兴通股份 | 14.78 | 15.71 | +0.03 | +0.20% | 11996 | 1774.38 | 0.43% | | 600018 | 上港集团 | 5.58 | 8.91 | +0.01 | +0.18% | 144215 | 8057.38 | 0.06% | | 001872 | 招商港口 | 20.54 | 11.09 | +0.02 | +0.10% | 19078 | 3912.35 | 0.11% | | 601228 | 广州港 | 3.40 | 28.22 | 0.00 | 0.00% | 97474 | 3319.3 | 0.13% | | 601298 | 青岛港 | 8.61 | 10.28 | 0.00 | 0.00% | 87061 | 7513.49 | 0.16% | | 600717 | 天津港 | 4.76 | 15.64 | -0.01 | -0.21% | 134413 | 6400.56 | 0.46% | | 000088 | 盐田港 | 4.47 | 16.90 | -0.01 | -0.22% | 108236 | 4847.24 | 0.34% | | 600575 | 淮河能源 | 3.43 | 18.25 | -0.01 | -0.29% | 155107 | 5325.58 | 0.40% | | 600017 | 日照港 | 3.16 | 16.78 | -0.01 | -0.32% | 206790 | 6551.15 | 0.67% | | 601975 | 招商南油 | 3.15 | 11.90 | -0.01 | -0.32% | 734704.9 | 23301.3 | 1.53% | | 000582 | 北部湾港 | 8.73 | 18.47 | -0.03 | -0.34% | 108070 | 9438.26 | 0.58% | | 601866 | 中远海发 | 2.60 | 19.49 | -0.01 | -0.38% | 414447 | 10802.98 | 0.42% | | 001205 | 盛航股份 | 15.94 | 31.79 | -0.09 | -0.56% | 7840 | 1253.88 | 0.49% | | 601880 | 辽港股份 | 1.78 | 25.49 | -0.02 | -1.11% | 716104.9 | 12809.4 | 0.39% | | 600751 | 海航科技 | 4.68 | 133.00 | -0.10 | -2.09% | 289632 | 13687.6 | 1.13% |
|