|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海通发展(603162)水上运输业上涨家数:27下跌家数:4平均涨幅:+1.61%平均换手:3.70%总成交额:94.58亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002040 | 南京港 | 10.69 | 32.62 | +0.97 | +9.98% | 550031 | 56556.71 | 11.32% | | 833171 | 国航远洋 | 11.51 | -733.04 | +0.91 | +8.58% | 539443 | 61718.6 | 18.80% | | 601008 | 连云港 | 6.45 | 47.19 | +0.41 | +6.79% | 1264567 | 80318.89 | 10.19% | | 600798 | 宁波海运 | 4.31 | 19920.63 | +0.26 | +6.42% | 1524580 | 64789.47 | 12.64% | | 000520 | 凤凰航运 | 4.99 | -65.06 | +0.18 | +3.74% | 595522 | 29544.08 | 5.88% | | 601022 | 宁波远洋 | 9.98 | 23.24 | +0.36 | +3.74% | 524302 | 52164.48 | 21.09% | | 600279 | 重庆港 | 5.80 | 13.43 | +0.14 | +2.47% | 315871 | 18346.12 | 2.66% | | 603565 | 中谷物流 | 10.66 | 11.23 | +0.23 | +2.21% | 200377 | 21294.85 | 0.95% | | 600751 | 海航科技 | 4.47 | 115.86 | +0.08 | +1.82% | 1145350 | 50936.55 | 4.45% | | 601083 | 锦江航运 | 12.50 | 12.91 | +0.19 | +1.54% | 190622 | 23827.47 | 9.82% | | 600428 | 中远海特 | 6.82 | 11.51 | +0.10 | +1.49% | 339906 | 23166.4 | 1.58% | | 000905 | 厦门港务 | 8.48 | 33.93 | +0.09 | +1.07% | 218027 | 18464.21 | 2.94% | | 601975 | 招商南油 | 2.92 | 9.14 | +0.03 | +1.04% | 1303520 | 38033.82 | 2.71% | | 601326 | 秦港股份 | 3.37 | 12.14 | +0.03 | +0.90% | 265212 | 8929.7 | 0.56% | | 603209 | 兴通股份 | 15.42 | 14.45 | +0.13 | +0.85% | 75382 | 11591.58 | 2.69% | | 601018 | 宁波港 | 3.71 | 14.58 | +0.03 | +0.82% | 632955 | 23484.03 | 0.40% | | 601298 | 青岛港 | 8.90 | 10.86 | +0.07 | +0.79% | 157752 | 14076.1 | 0.29% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 313230 | 12760.86 | 0.53% | | 603162 | 海通发展 | 8.86 | 20.82 | +0.06 | +0.68% | 176666 | 15759.57 | 6.41% | | 600717 | 天津港 | 4.94 | 14.84 | +0.02 | +0.41% | 555949 | 27424.85 | 1.92% | | 600018 | 上港集团 | 5.77 | 8.86 | +0.02 | +0.35% | 296447 | 17118.14 | 0.13% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 234329 | 7920.55 | 0.31% | | 000582 | 北部湾港 | 8.34 | 19.30 | +0.02 | +0.24% | 215045 | 17920.41 | 1.16% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.01 | +0.22% | 388064 | 17858.41 | 1.23% | | 600026 | 中远海能 | 10.19 | 13.91 | +0.02 | +0.20% | 201849 | 20590.65 | 0.58% | | 603167 | 渤海轮渡 | 10.52 | 18.31 | +0.01 | +0.10% | 26830 | 2822.38 | 0.57% | | 001872 | 招商港口 | 20.49 | 11.21 | +0.01 | +0.05% | 20386 | 4181.85 | 0.12% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 235898 | 8284.23 | 0.61% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 235605 | 14568.82 | 0.29% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 890570 | 22643.9 | 0.91% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 777036.9 | 12439.62 | 0.41% | | 601919 | 中远海控 | 15.66 | 4.49 | -0.01 | -0.06% | 647911 | 101789.5 | 0.51% | | 600017 | 日照港 | 3.27 | 16.17 | -0.01 | -0.30% | 340050 | 11153.75 | 1.11% | | 001205 | 盛航股份 | 16.55 | 24.35 | -0.06 | -0.36% | 36747 | 6088.5 | 2.31% | | 002320 | 海峡股份 | 8.01 | 86.74 | -0.05 | -0.62% | 339921 | 27272.78 | 1.53% |
|