中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海通发展(603162)福建省上涨家数:131下跌家数:35平均涨幅:+1.06%平均换手:2.61%总成交额:379.22亿元
更新时间：2025-08-11 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688398赛特新材23.5867.93+2.78+13.37%87645.719792.315.22%
002174游族网络15.72-38.79+1.28+8.86%59242389637.936.35%
300632光莆股份14.5691.73+1.06+7.85%17618724949.827.96%
300436广生堂126.52-118.43+7.62+6.41%108991135884.77.97%
301196唯科科技85.8841.39+5.00+6.18%6103651721.054.90%
002335科华数据44.9574.60+2.29+5.37%382827169037.78.42%
301300远翔新材44.8149.77+2.00+4.67%3111313681.8710.06%
600203福日电子16.01-35.34+0.70+4.57%1876050299210.831.64%
688778厦钨新能51.4246.19+2.20+4.47%47489.9723983.960.94%
300102乾照光电13.7997.97+0.59+4.47%62860786066.946.89%
301165锐捷网络64.4075.44+2.38+3.84%7808849895.618.18%
603636南威软件13.68-28.66+0.47+3.56%12633516993.792.18%
300300ST峡创5.31150.78+0.17+3.31%1511227805.012.27%
002229鸿博股份18.70-50.51+0.55+3.03%27579551191.415.59%
603909建发合诚10.7029.84+0.31+2.98%246102606.10.94%
600802福建水泥5.62-25.19+0.16+2.93%1499918343.243.27%
301568思泰克44.6556.85+1.24+2.86%4523219879.179.49%
000547航天发展8.82-8.40+0.24+2.80%45119439475.142.84%
002961瑞达期货21.8024.79+0.59+2.78%58683126461.32%
603615茶花股份22.77-144.71+0.56+2.52%187904229.140.78%
688278特宝生物87.0240.18+2.02+2.38%17296.8714858.590.43%
603933睿能科技17.16111.36+0.39+2.33%421187204.3512.03%
002674兴业科技12.0528.28+0.27+2.29%27576231900.079.43%
603383顶点软件41.1242.42+0.87+2.16%3211313115.791.57%
603893瑞芯微160.0191.38+3.31+2.11%4588673224.111.09%
002925盈趣科技18.4152.51+0.38+2.11%9499217346.651.29%
300712永福股份26.66134.51+0.55+2.11%360789631.181.93%
605118力鼎光电34.2771.12+0.70+2.09%3355111362.720.82%
688196卓越新能46.0830.50+0.94+2.08%5990.532756.4540.50%
301565中仑新材23.04104.42+0.47+2.08%324557433.362.54%
300341麦克奥迪17.2854.34+0.35+2.07%6403811049.211.24%
300685艾德生物23.8331.10+0.46+1.97%5115512088.451.31%
300174元力股份15.6122.41+0.30+1.96%575338903.3911.59%
300650太龙股份15.0165.27+0.28+1.90%631609463.444.13%
002398垒知集团5.5386.93+0.10+1.84%19047510459.383.29%
300972万辰集团163.2460.99+2.87+1.79%1816629687.31.11%
300902国安达23.38-192.63+0.41+1.78%258365996.92.12%
300299富春股份7.47-45.73+0.13+1.77%22790016926.953.31%
688095福昕软件79.20228.21+1.35+1.73%16431.7412972.571.80%
300657弘信电子29.44400.01+0.50+1.73%12004735031.792.56%
300560中富通14.76-26.92+0.25+1.72%534787845.982.86%
000632三木集团4.16-3.42+0.07+1.71%1140824743.72.45%
301028东亚机械13.7123.69+0.23+1.71%387245284.941.56%
601933永辉超市4.79-21.16+0.08+1.70%130310561866.431.44%
000753漳州发展5.39104.88+0.09+1.70%1729309235.791.74%
688619罗普特15.20-14.33+0.25+1.67%18718.672838.1881.01%
300946恒而达60.49119.77+0.99+1.66%5914634791.57.80%
603678火炬电子38.0379.71+0.61+1.63%4710717854.310.99%
002474榕基软件7.16-58.34+0.11+1.56%14362510249.742.71%
603180金牌家居21.3816.68+0.32+1.52%839417840.54%
002235安妮股份8.08179.03+0.12+1.51%28108022590.855.08%
001368通达创智25.8229.51+0.38+1.49%184244721.465.74%
000797中国武夷2.75-62.25+0.04+1.48%2234476141.521.42%
301536星宸科技57.6894.68+0.81+1.42%3109317839.331.67%
000536华映科技5.07-12.68+0.07+1.40%108689054838.813.93%
301136招标股份13.09-195.58+0.17+1.32%519326769.121.89%
603306华懋科技43.3145.98+0.56+1.31%3333614415.711.01%
600436片仔癀202.8940.77+2.61+1.30%1780035926.180.30%
603668天马科技14.08192.49+0.18+1.29%7988611254.041.59%
002803吉宏股份16.8338.42+0.21+1.26%6717311321.082.33%
603686福龙马17.6550.95+0.22+1.26%21264837634.555.12%
603737三棵树40.0275.71+0.48+1.21%205548155.380.28%
002593日上集团5.1087.03+0.06+1.19%1209106156.172.12%
600753*ST海钦6.84-7.23+0.08+1.18%7546515.770.33%
301267华厦眼科20.6741.11+0.24+1.17%318526558.010.97%
002614奥佳华6.9570.76+0.08+1.16%764125284.971.73%
003019宸展光电30.7331.43+0.35+1.15%3424810405.222.01%
603826坤彩科技19.54330.89+0.22+1.14%219664273.570.34%
002578闽发铝业3.59239.40+0.04+1.13%1028483660.571.19%
600734实达集团3.92-21590.43+0.04+1.03%1898827400.6090.88%
300628亿联网络33.9316.27+0.34+1.01%3051210312.850.42%
002729好利科技15.3158.39+0.15+0.99%589708994.3913.36%
300648星云股份56.46-167.15+0.54+0.97%5421030421.315.11%
603696安记食品10.9968.28+0.10+0.92%422444633.741.80%
601377兴业证券6.6224.31+0.06+0.91%50262833158.830.58%
603444吉比特391.8628.96+3.54+0.91%725928203.951.01%
002679福建金森10.19235.41+0.09+0.89%202532052.710.86%
300062中能电气5.74-31.00+0.05+0.88%678623884.21.76%
301355南王科技12.8296.27+0.11+0.87%409435254.854.09%
300525博思软件15.5740.00+0.13+0.84%11367517599.061.83%
603628清源股份13.2732.60+0.11+0.84%375404965.291.38%
300132青松股份6.0850.18+0.05+0.83%709854305.511.40%
600686金龙汽车12.3947.55+0.10+0.81%623407705.190.87%
600563法拉电子109.0522.55+0.86+0.79%1088511853.80.48%
300096ST易联众3.97-58.08+0.03+0.76%339581337.640.79%
688195腾景科技44.4480.79+0.32+0.73%35957.3915898.162.78%
600592龙溪股份22.3374.42+0.16+0.72%9600721458.842.40%
300658延江股份7.2182.20+0.05+0.70%684294917.363.04%
300706阿石创45.06-267.17+0.30+0.67%223817101922.719.71%
000997新大陆29.2228.13+0.19+0.65%7031920488.150.69%
002868*ST绿康27.74-9.73+0.17+0.62%127213514.40.83%
002300太阳电缆6.5856.67+0.04+0.61%640514206.490.89%
300605恒锋信息16.68-33.71+0.10+0.60%554279195.784.66%
600153建发股份10.2810.19+0.06+0.59%865248905.080.30%
002901大博医疗59.0961.44+0.34+0.58%6928340531.322.40%
300188国投智能16.14-27.35+0.09+0.56%12398219943.281.45%
300884狄耐克14.63-222.72+0.08+0.55%20782330112.4610.86%
301148嘉戎技术25.8959.96+0.14+0.54%121933164.23.20%
002752昇兴股份5.8314.44+0.03+0.52%707584102.030.72%
002790瑞尔特7.8322.72+0.04+0.51%332202596.491.27%
002396星网锐捷28.6438.74+0.14+0.49%9411026981.31.61%
603162海通发展8.8120.71+0.04+0.46%487604267.541.77%
002702海欣食品4.49-54.12+0.02+0.45%1285165780.942.80%
300640德艺文创6.86187.36+0.03+0.44%716104914.883.24%
002639雪人集团11.49238.72+0.05+0.44%36180041490.445.57%
600103青山纸业2.3255.75+0.01+0.43%2195175083.60.99%
603663三祥新材26.64161.11+0.11+0.41%6244316551.61.48%
833171国航远洋10.62-676.36+0.04+0.38%604336374.082.11%
300750宁德时代264.4520.66+0.97+0.37%139095367132.60.33%
002788鹭燕医药8.6910.13+0.03+0.35%394653421.011.03%
300955嘉亨家化20.87-51.68+0.07+0.34%156923260.652.67%
002093国脉科技12.3161.60+0.04+0.33%16690120404.771.66%
600067冠城新材3.13-6.69+0.01+0.32%823242577.930.59%
605299舒华体育9.4145.41+0.03+0.32%4389341191.07%
002098浔兴股份9.4915.65+0.03+0.32%350763324.040.98%
002264新华都6.8418.97+0.02+0.29%865555904.581.32%
603345安井食品73.7017.05+0.21+0.29%2618819247.230.89%
600033福建高速3.5112.30+0.01+0.29%908043177.440.33%
002682龙洲股份4.94-7.16+0.01+0.20%1089365379.571.94%
603209兴通股份15.2614.30+0.03+0.20%166382535.260.59%
600163中闽能源5.4415.01+0.01+0.18%992185357.810.52%
600693东百集团5.76110.34+0.01+0.17%710234082.780.82%
000701厦门信达6.19-5.22+0.01+0.16%996426166.081.49%
600493凤竹纺织7.0135.14+0.01+0.14%476793317.571.75%
000663永安林业7.15-25.34+0.01+0.14%468093358.321.53%
600549厦门钨业23.7022.36+0.03+0.13%27186163843.131.75%
600660福耀玻璃55.5617.81+0.06+0.11%4777326485.060.24%
601166兴业银行23.086.37+0.02+0.09%33127075991.080.16%
603408建霖家居11.9211.06+0.01+0.08%110991320.470.25%
837748路桥信息56.84188.71+0.04+0.07%75934270.4531.22%
605086龙高股份28.4639.63+0.01+0.04%101732896.450.57%
600711ST盛屯7.9612.680.000.00%27533721926.510.89%
600755厦门国贸6.2821.370.000.00%936275881.190.44%
002217合力泰2.489.710.000.00%3321098216.050.58%
002512达华智能4.07-455.420.000.00%2040638311.121.98%
300198ST纳川2.40-7.740.000.00%9117421800.89%
300280*ST紫天--------------
603817海峡环保6.0618.780.000.00%566723429.720.99%
000905厦门港务8.3733.49-0.01-0.12%848467085.371.14%
605365立达信14.8217.81-0.02-0.13%150682229.360.30%
002029七匹狼7.2815.66-0.01-0.14%964237013.261.45%
002517恺英网络19.5224.24-0.03-0.15%24907948941.011.32%
920445龙竹科技11.1182.74-0.02-0.18%204372277.1351.94%
600388龙净环保12.0718.77-0.03-0.25%426525151.220.34%
300427红相股份7.03-11.73-0.02-0.28%1252578812.222.49%
300056中创环保15.17-42.36-0.05-0.33%8418012685.562.19%
000592平潭发展3.01-52.06-0.01-0.33%2845138546.481.49%
600815厦工股份2.88735.59-0.01-0.35%2056625939.681.16%
002299圣农发展16.9122.52-0.06-0.35%11158919081.960.90%
003016欣贺股份7.99-51.24-0.03-0.37%436603502.291.04%
300867圣元环保18.0924.41-0.07-0.39%374966781.1291.96%
600897厦门空港14.8114.23-0.06-0.40%131991955.720.32%
301600慧翰股份120.8968.07-0.61-0.50%1496017958.635.72%
603363傲农生物3.758.96-0.02-0.53%1757906618.751.10%
873706铁拓机械28.7255.38-0.16-0.55%6961620102.516.44%
603992松霖科技30.1834.33-0.18-0.59%4233012766.941.00%
601566九牧王9.1920.33-0.06-0.65%273772519.660.48%
002222福晶科技40.0685.47-0.27-0.67%10073240503.772.15%
300941创识科技28.00131.11-0.19-0.67%6528818132.685.41%
600057厦门象屿7.0513.01-0.05-0.70%778965498.520.36%
600573惠泉啤酒12.2842.13-0.10-0.81%301243709.921.20%
601187厦门银行6.967.38-0.06-0.85%1033937188.320.81%
600930华电新能6.4329.29-0.06-0.92%87115255935.233.48%
601899紫金矿业20.3515.04-0.19-0.93%885568180155.40.43%
002110三钢闽光4.87-10.80-0.05-1.02%1598077808.120.66%
002626金达威18.9829.46-0.22-1.15%6392412164.371.05%
002228合兴包装3.4437.47-0.04-1.15%983973386.030.83%
688010福光股份35.38587.54-0.42-1.17%35610.7112586.892.22%
002785万里石29.33-118.51-0.35-1.18%271768011.631.40%
600483福能股份9.759.21-0.15-1.52%18057317609.170.65%
000526学大教育53.1531.86-0.95-1.76%141447507.951.18%
000993闽东电力10.6324.16-0.24-2.21%16810117637.493.82%
603280南方路机54.7563.96-1.81-3.20%5295128964.3618.95%

转至海通发展（603162）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。