|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:76下跌家数:14平均涨幅:+1.13%平均换手:2.78%总成交额:148.92亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 127550 | 14956.49 | 2.54% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 140663 | 26787.91 | 3.86% | | 603101 | 汇嘉时代 | 8.26 | 46.15 | +0.61 | +7.97% | 494491 | 40968.74 | 10.51% | | 601086 | 国芳集团 | 11.20 | 132.88 | +0.60 | +5.66% | 440482 | 48442.64 | 6.61% | | 600857 | 宁波中百 | 13.65 | -472.39 | +0.73 | +5.65% | 90276 | 12072.29 | 4.02% | | 600729 | 重庆百货 | 30.78 | 9.85 | +1.34 | +4.55% | 56264 | 16928.78 | 2.94% | | 603777 | 来伊份 | 13.96 | -37.61 | +0.58 | +4.33% | 335193 | 47644.57 | 10.02% | | 300622 | 博士眼镜 | 34.23 | 71.69 | +1.32 | +4.01% | 171085 | 58400.36 | 11.06% | | 000679 | 大连友谊 | 8.99 | -41.09 | +0.26 | +2.98% | 88075 | 7835.93 | 2.47% | | 603353 | 和顺石油 | 17.40 | 91.64 | +0.50 | +2.96% | 39828 | 6847.29 | 2.34% | | 603719 | 良品铺子 | 13.57 | -37.60 | +0.38 | +2.88% | 157982 | 21344.55 | 3.94% | | 301408 | 华人健康 | 15.19 | 40.20 | +0.39 | +2.64% | 157104 | 23925.01 | 10.53% | | 601933 | 永辉超市 | 4.83 | -21.34 | +0.12 | +2.55% | 2360901 | 112793.6 | 2.60% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 122163 | 6938.6 | 3.44% | | 002277 | 友阿股份 | 6.11 | 1082.93 | +0.13 | +2.17% | 410143 | 24939.52 | 2.94% | | 605136 | 丽人丽妆 | 9.97 | -120.34 | +0.21 | +2.15% | 186100 | 18511.2 | 4.65% | | 301376 | 致欧科技 | 18.56 | 21.71 | +0.39 | +2.15% | 33760 | 6253.55 | 1.74% | | 600693 | 东百集团 | 5.87 | 112.45 | +0.12 | +2.09% | 198938 | 11520.54 | 2.29% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.19 | +2.03% | 157344 | 14887.33 | 7.18% | | 300592 | 华凯易佰 | 11.50 | 63.60 | +0.22 | +1.95% | 72349 | 8293.19 | 2.06% | | 002727 | 一心堂 | 15.17 | 275.12 | +0.26 | +1.74% | 136328 | 20562.24 | 3.43% | | 301017 | 漱玉平民 | 13.43 | -31.34 | +0.22 | +1.67% | 46473 | 6191.11 | 1.91% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 89097 | 4488.44 | 1.67% | | 301001 | 凯淳股份 | 32.35 | 198.26 | +0.50 | +1.57% | 14448 | 4672.8 | 2.89% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 33630 | 6986.23 | 1.72% | | 300972 | 万辰集团 | 162.49 | 60.71 | +2.12 | +1.32% | 22272 | 36402.35 | 1.36% | | 605266 | 健之佳 | 22.23 | 31.41 | +0.29 | +1.32% | 21871 | 4845.46 | 1.42% | | 600712 | 南宁百货 | 7.00 | -94.30 | +0.09 | +1.30% | 213303 | 14854.97 | 3.96% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 91705 | 5778.74 | 1.70% | | 002251 | 步步高 | 4.80 | 9.85 | +0.06 | +1.27% | 798483.1 | 38048.27 | 3.85% | | 600976 | 健民集团 | 41.97 | 17.27 | +0.52 | +1.25% | 23922 | 10010.02 | 1.56% | | 300892 | 品渥食品 | 33.19 | 190.90 | +0.41 | +1.25% | 14899 | 4934.16 | 2.31% | | 600655 | 豫园股份 | 5.80 | -7184.75 | +0.07 | +1.22% | 90418 | 5211.03 | 0.23% | | 002556 | 辉隆股份 | 5.95 | 40.15 | +0.07 | +1.19% | 121817 | 7204.22 | 1.30% | | 000419 | 通程控股 | 5.96 | 26.89 | +0.07 | +1.19% | 72457 | 4290.35 | 1.33% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 173782 | 7455.75 | 1.65% | | 002561 | 徐家汇 | 8.74 | -16503.73 | +0.10 | +1.16% | 81197 | 7054.85 | 1.96% | | 600838 | 上海九百 | 8.77 | 79.42 | +0.10 | +1.15% | 64391 | 5629.16 | 1.61% | | 300209 | 有棵树 | 5.31 | 82.30 | +0.06 | +1.14% | 81273 | 4306.18 | 1.66% | | 601116 | 三江购物 | 10.89 | 37.05 | +0.12 | +1.11% | 84433 | 9167.3 | 1.54% | | 000759 | 中百集团 | 7.55 | -8.39 | +0.08 | +1.07% | 316114 | 23625.48 | 4.82% | | 600858 | 银座股份 | 5.76 | 61.35 | +0.06 | +1.05% | 109433 | 6278.29 | 2.11% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 334797 | 6482.79 | 1.72% | | 600814 | 杭州解百 | 7.80 | 27.18 | +0.08 | +1.04% | 47094 | 3649.91 | 0.65% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 187739 | 11039.42 | 1.61% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.12 | +0.95% | 31050 | 3955.56 | 2.00% | | 600738 | 丽尚国潮 | 5.34 | 60.16 | +0.05 | +0.95% | 104165 | 5525 | 1.37% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 140521 | 4550.19 | 1.07% | | 603708 | 家家悦 | 10.91 | 54.98 | +0.10 | +0.93% | 46713 | 5036.9 | 0.73% | | 002803 | 吉宏股份 | 16.77 | 38.29 | +0.15 | +0.90% | 86768 | 14609.37 | 3.00% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 82415 | 3868.17 | 0.90% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 12596 | 3714.92 | 0.31% | | 600272 | 开开实业 | 14.08 | 187.56 | +0.11 | +0.79% | 37374 | 5252.61 | 2.34% | | 600865 | 百大集团 | 9.11 | 30.26 | +0.07 | +0.77% | 36256 | 3289.27 | 0.96% | | 601010 | 文峰股份 | 2.62 | 35.58 | +0.02 | +0.77% | 240017 | 6277.68 | 1.30% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.04 | +0.76% | 98977 | 5188.39 | 0.77% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 174856 | 24439.22 | 1.56% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 58082 | 2727.25 | 0.72% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.04 | +0.62% | 68485 | 4395.49 | 1.32% | | 600280 | 中央商场 | 3.47 | -25.71 | +0.02 | +0.58% | 143664 | 4967.14 | 1.27% | | 000417 | 合百集团 | 5.71 | 27.72 | +0.03 | +0.53% | 105071 | 5975.8 | 1.35% | | 600628 | 新世界 | 7.64 | 80.68 | +0.04 | +0.53% | 67644 | 5149.13 | 1.05% | | 002024 | ST易购 | 1.91 | 24.39 | +0.01 | +0.53% | 112179 | 2130.59 | 0.12% | | 300783 | 三只松鼠 | 25.78 | 30.59 | +0.13 | +0.51% | 59536 | 15307.23 | 2.12% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 129942 | 23927.26 | 1.71% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 280771 | 11687 | 1.62% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 1160411 | 26419.98 | 0.79% | | 000007 | 全新好 | 7.55 | 45.45 | +0.03 | +0.40% | 150595 | 11270.04 | 4.35% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 278462 | 7552.649 | 1.06% | | 603939 | 益丰药房 | 24.01 | 18.53 | +0.08 | +0.33% | 60500 | 14410.76 | 0.50% | | 603214 | 爱婴室 | 19.38 | 25.14 | +0.06 | +0.31% | 44948 | 8694 | 3.24% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.04 | +0.27% | 16142 | 2397.16 | 0.86% | | 002640 | 跨境通 | 5.20 | -17.41 | +0.01 | +0.19% | 630766 | 32706.96 | 4.51% | | 600785 | 新华百货 | 12.79 | 21.69 | +0.02 | +0.16% | 89394 | 11425.82 | 3.96% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 54542 | 3980.88 | 1.59% | | 000963 | 华东医药 | 42.49 | 20.91 | +0.02 | +0.05% | 82306 | 35054.01 | 0.47% | | 600337 | 美克家居 | 2.06 | -4.92 | 0.00 | 0.00% | 189959 | 3911.54 | 1.32% | | 600694 | 大商股份 | 19.85 | 11.74 | 0.00 | 0.00% | 42053 | 8312.06 | 1.22% | | 002697 | 红旗连锁 | 5.69 | 14.45 | 0.00 | 0.00% | 391568 | 22157.19 | 3.42% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 77909 | 14854.72 | 0.28% | | 301078 | 孩子王 | 12.67 | 79.67 | -0.02 | -0.16% | 390946 | 49612.34 | 3.12% | | 002780 | 三夫户外 | 13.98 | -238.00 | -0.06 | -0.43% | 39551 | 5547.36 | 3.03% | | 600916 | 中国黄金 | 8.19 | 23.33 | -0.04 | -0.49% | 184106 | 15086.73 | 1.10% | | 300022 | 吉峰科技 | 8.96 | -152.33 | -0.08 | -0.88% | 131931 | 11834.14 | 2.67% | | 603233 | 大参林 | 17.41 | 20.31 | -0.18 | -1.02% | 39461 | 6869.71 | 0.35% | | 600827 | 百联股份 | 9.92 | 11.29 | -0.11 | -1.10% | 148756 | 14802.21 | 0.93% | | 600778 | 友好集团 | 6.92 | 210.25 | -0.11 | -1.56% | 284965 | 19827.61 | 9.16% | | 605599 | 菜百股份 | 15.52 | 15.75 | -0.30 | -1.90% | 55337 | 8644 | 0.71% | | 600774 | 汉商集团 | 10.82 | -130.31 | -0.25 | -2.26% | 175000 | 18979.89 | 5.94% | | 300945 | 曼卡龙 | 19.87 | 48.70 | -0.63 | -3.07% | 150822 | 29886.71 | 6.33% | | 000501 | 武商集团 | 11.30 | 39.51 | -0.38 | -3.25% | 1154018 | 126719.7 | 15.02% | | 603900 | 莱绅通灵 | 10.82 | -27.04 | -0.42 | -3.74% | 245158 | 26365.19 | 7.18% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 21016 | 441.34 | 0.19% |
|