|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:141下跌家数:33平均涨幅:+1.43%平均换手:3.19%总成交额:433.82亿元 更新时间：2025-08-11 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.00 | 57.04 | +4.65 | +13.54% | 92903 | 36026.26 | 20.38% | | 688679 | 通源环境 | 18.06 | 107.92 | +1.70 | +10.39% | 54714.38 | 9601.23 | 4.15% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 631880 | 55435.09 | 15.96% | | 601606 | 长城军工 | 57.07 | -108.04 | +5.19 | +10.00% | 685734 | 380144.6 | 9.47% | | 300009 | 安科生物 | 12.21 | 29.25 | +1.07 | +9.61% | 2011212 | 246589.3 | 16.46% | | 300815 | 玉禾田 | 23.15 | 15.67 | +1.78 | +8.33% | 281799 | 65827.18 | 7.26% | | 688733 | 壹石通 | 22.79 | 346.96 | +1.57 | +7.40% | 94677.89 | 21258.4 | 4.74% | | 688251 | 井松智能 | 23.96 | 46.10 | +1.64 | +7.35% | 30520.02 | 7011.56 | 5.09% | | 002571 | 德力股份 | 6.75 | -12.78 | +0.46 | +7.31% | 242714 | 16242.35 | 8.14% | | 003020 | 立方制药 | 28.85 | 32.57 | +1.75 | +6.46% | 83934 | 23558.6 | 6.09% | | 688219 | 会通股份 | 13.45 | 36.94 | +0.79 | +6.24% | 273661.5 | 36109.13 | 4.97% | | 688551 | 科威尔 | 45.74 | 75.23 | +2.54 | +5.88% | 120051.3 | 56769.92 | 14.28% | | 003038 | 鑫铂股份 | 19.33 | 29.05 | +1.05 | +5.74% | 133891 | 25858.23 | 8.09% | | 001230 | 劲旅环境 | 25.68 | 23.25 | +1.38 | +5.68% | 53957 | 13525.2 | 9.98% | | 000596 | 古井贡酒 | 145.94 | 13.34 | +7.78 | +5.63% | 55966 | 80179.24 | 1.37% | | 301217 | 铜冠铜箔 | 25.53 | -170.83 | +1.26 | +5.19% | 529178 | 131469.4 | 6.38% | | 603527 | 众源新材 | 11.81 | 20.72 | +0.52 | +4.61% | 173357 | 20303.94 | 5.47% | | 688416 | 恒烁股份 | 41.90 | -22.52 | +1.73 | +4.31% | 22121.03 | 9133.367 | 4.60% | | 002298 | 中电鑫龙 | 7.78 | -3.74 | +0.31 | +4.15% | 817008 | 63919.73 | 12.50% | | 688630 | 芯碁微装 | 140.48 | 107.10 | +5.48 | +4.06% | 72904.67 | 100533.5 | 5.53% | | 688403 | 汇成股份 | 13.11 | 63.30 | +0.44 | +3.47% | 435162.9 | 56299.94 | 7.49% | | 688027 | 国盾量子 | 276.31 | -2662.72 | +8.67 | +3.24% | 12065.83 | 32986.76 | 1.50% | | 300877 | 金春股份 | 27.80 | 85.26 | +0.87 | +3.23% | 75048 | 20825.72 | 6.25% | | 688419 | 耐科装备 | 29.59 | 49.70 | +0.89 | +3.10% | 17434.69 | 5114.532 | 5.67% | | 870357 | 雅葆轩 | 25.46 | 37.26 | +0.75 | +3.04% | 12168 | 3074.595 | 3.58% | | 600552 | 凯盛科技 | 12.35 | 77.66 | +0.36 | +3.00% | 272327 | 33481.28 | 2.88% | | 301529 | 福赛科技 | 74.20 | 61.83 | +2.03 | +2.81% | 42826 | 30727.43 | 9.47% | | 300520 | 科大国创 | 25.65 | -180.32 | +0.70 | +2.81% | 106335 | 27197.25 | 3.83% | | 688486 | 龙迅股份 | 63.50 | 59.66 | +1.72 | +2.78% | 23356.12 | 14770.13 | 3.14% | | 301408 | 华人健康 | 15.21 | 40.25 | +0.41 | +2.77% | 133017 | 20263.63 | 8.92% | | 600990 | 四创电子 | 29.66 | -30.99 | +0.78 | +2.70% | 118455 | 34859.45 | 4.40% | | 002074 | 国轩高科 | 29.84 | 43.51 | +0.77 | +2.65% | 405921 | 120228.4 | 2.35% | | 002136 | 安纳达 | 11.15 | -39.80 | +0.28 | +2.58% | 130677 | 14598.69 | 6.09% | | 603198 | 迎驾贡酒 | 42.24 | 13.51 | +1.05 | +2.55% | 72260 | 30285.42 | 0.90% | | 688582 | 芯动联科 | 66.02 | 98.66 | +1.59 | +2.47% | 51787.21 | 34242.15 | 2.08% | | 300475 | 香农芯创 | 35.59 | 61.89 | +0.84 | +2.42% | 104738 | 37163.49 | 2.35% | | 300956 | 英力股份 | 17.07 | 375.28 | +0.40 | +2.40% | 46470 | 7881.04 | 2.21% | | 603011 | 合锻智能 | 15.76 | -89.51 | +0.34 | +2.20% | 132863 | 20683.8 | 2.69% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 57846.7 | 6757.386 | 1.58% | | 002042 | 华孚时尚 | 5.22 | -41.83 | +0.11 | +2.15% | 602717 | 31468.72 | 3.54% | | 300577 | 开润股份 | 21.37 | 12.96 | +0.45 | +2.15% | 25144 | 5369.14 | 1.79% | | 300835 | 龙磁科技 | 59.53 | 65.34 | +1.23 | +2.11% | 52323 | 30896.33 | 6.35% | | 603815 | 交建股份 | 8.20 | 38.86 | +0.16 | +1.99% | 78821 | 6468.83 | 1.27% | | 600318 | 新力金融 | 9.87 | 143.90 | +0.19 | +1.96% | 228364 | 22484.29 | 4.45% | | 301429 | 森泰股份 | 20.95 | 41.61 | +0.39 | +1.90% | 9495 | 1983.69 | 2.16% | | 001311 | 多利科技 | 24.27 | 18.60 | +0.45 | +1.89% | 30845 | 7475.78 | 3.91% | | 301321 | 翰博高新 | 16.18 | -12.79 | +0.30 | +1.89% | 24471 | 3950.84 | 1.66% | | 600375 | 汉马科技 | 7.04 | 48.08 | +0.13 | +1.88% | 484016 | 34324.69 | 4.45% | | 688600 | 皖仪科技 | 23.97 | 75.85 | +0.44 | +1.87% | 25544.35 | 6135.63 | 1.90% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 255777 | 15873.46 | 1.03% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 123608 | 3140.7 | 0.35% | | 603596 | 伯特利 | 50.23 | 24.00 | +0.77 | +1.56% | 63376 | 31902.45 | 1.04% | | 300274 | 阳光电源 | 82.79 | 13.45 | +1.19 | +1.46% | 503834 | 413771.7 | 3.17% | | 688367 | 工大高科 | 21.03 | 67.91 | +0.30 | +1.45% | 15168.26 | 3180.435 | 1.73% | | 300929 | 华骐环保 | 12.00 | -50.89 | +0.17 | +1.44% | 25967 | 3112.28 | 2.05% | | 301049 | 超越科技 | 24.85 | -27.08 | +0.35 | +1.43% | 12126 | 3018.85 | 2.83% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 41910 | 8263.8 | 4.00% | | 600063 | 皖维高新 | 5.32 | 25.43 | +0.07 | +1.33% | 273016 | 14566.21 | 1.42% | | 301520 | 万邦医药 | 47.30 | 46.58 | +0.61 | +1.31% | 8797 | 4135.3 | 3.92% | | 002743 | 富煌钢构 | 6.27 | 52.43 | +0.08 | +1.29% | 90875 | 5686.28 | 2.09% | | 002541 | 鸿路钢构 | 17.94 | 17.54 | +0.22 | +1.24% | 42769 | 7660.38 | 0.86% | | 002347 | 泰尔股份 | 7.40 | 992.46 | +0.09 | +1.23% | 112065 | 8276.351 | 2.27% | | 688165 | 埃夫特-U | 24.67 | -62.75 | +0.30 | +1.23% | 78569.07 | 19358.87 | 1.51% | | 300452 | 山河药辅 | 14.31 | 28.73 | +0.17 | +1.20% | 66218 | 9409.72 | 3.54% | | 301297 | 富乐德 | 41.30 | 267.18 | +0.49 | +1.20% | 34300 | 14153.47 | 2.43% | | 002208 | 合肥城建 | 6.94 | 466.52 | +0.08 | +1.17% | 78795 | 5451.56 | 0.98% | | 600577 | 精达股份 | 7.84 | 29.16 | +0.09 | +1.16% | 585064 | 45969.52 | 2.72% | | 600909 | 华安证券 | 6.19 | 16.03 | +0.07 | +1.14% | 259510 | 16027 | 0.55% | | 300388 | 节能国祯 | 7.96 | 15.09 | +0.09 | +1.14% | 238077 | 19006.46 | 3.51% | | 688077 | 大地熊 | 33.11 | 124.30 | +0.37 | +1.13% | 36899.45 | 12151.48 | 3.22% | | 430718 | 合肥高科 | 18.82 | 23.13 | +0.21 | +1.13% | 5038 | 949.6874 | 1.18% | | 600418 | 江淮汽车 | 47.70 | -49.31 | +0.52 | +1.10% | 288265 | 136409.8 | 1.32% | | 600218 | 全柴动力 | 9.31 | 46.18 | +0.10 | +1.09% | 54023 | 5012.03 | 1.24% | | 688162 | 巨一科技 | 31.81 | 196.91 | +0.34 | +1.08% | 17915.62 | 5678.11 | 1.31% | | 300886 | 华业香料 | 29.50 | 79.79 | +0.31 | +1.06% | 16615 | 4910.16 | 3.81% | | 600199 | 金种子酒 | 10.50 | -21.99 | +0.11 | +1.06% | 66020 | 6913.84 | 1.00% | | 605189 | 富春染织 | 17.21 | 32.93 | +0.18 | +1.06% | 56470 | 9691.44 | 2.91% | | 002983 | 芯瑞达 | 21.87 | 37.74 | +0.22 | +1.02% | 22956 | 5007.86 | 1.79% | | 603768 | 常青股份 | 13.08 | 73.69 | +0.13 | +1.00% | 27914 | 3649.94 | 1.17% | | 002817 | 黄山胶囊 | 8.26 | 46.82 | +0.08 | +0.98% | 36453 | 3000.5 | 1.26% | | 002171 | 楚江新材 | 9.37 | 57.81 | +0.09 | +0.97% | 319691 | 29960.92 | 2.01% | | 600520 | 三佳科技 | 29.52 | 289.06 | +0.28 | +0.96% | 31687 | 9339.4 | 2.00% | | 603589 | 口子窖 | 34.18 | 12.19 | +0.32 | +0.95% | 44962 | 15365.81 | 0.75% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 136578 | 10554.01 | 2.20% | | 600444 | 国机通用 | 17.87 | 61.99 | +0.16 | +0.90% | 51256 | 9176.26 | 3.50% | | 001279 | 强邦新材 | 40.15 | 75.52 | +0.35 | +0.88% | 7596 | 3041.46 | 2.02% | | 600470 | 六国化工 | 5.75 | -64.92 | +0.05 | +0.88% | 67005 | 3840.52 | 1.28% | | 000868 | 安凯客车 | 5.84 | 693.70 | +0.05 | +0.86% | 60609 | 3532.22 | 0.83% | | 002230 | 科大讯飞 | 48.63 | 168.45 | +0.41 | +0.85% | 156796 | 76135.85 | 0.72% | | 301167 | 建研设计 | 17.82 | 74.53 | +0.15 | +0.85% | 20492 | 3647.78 | 2.88% | | 000153 | 丰原药业 | 7.13 | 21.82 | +0.06 | +0.85% | 109454 | 7752.84 | 2.42% | | 603409 | 汇通控股 | 36.89 | 29.80 | +0.31 | +0.85% | 8474 | 3119.83 | 2.74% | | 600585 | 海螺水泥 | 24.44 | 16.18 | +0.20 | +0.83% | 315169 | 76731.43 | 0.79% | | 301519 | 舜禹股份 | 14.92 | -312.37 | +0.12 | +0.81% | 22515 | 3354.1 | 2.89% | | 600983 | 惠而浦 | 11.47 | 28.59 | +0.09 | +0.79% | 33154 | 3789.55 | 0.43% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 113351 | 14542.5 | 1.63% | | 605108 | 同庆楼 | 19.52 | 59.01 | +0.15 | +0.77% | 20566 | 3997.61 | 0.79% | | 300883 | 龙利得 | 6.69 | -321.47 | +0.05 | +0.75% | 73794 | 4923.6 | 2.23% | | 603357 | 设计总院 | 8.83 | 10.18 | +0.06 | +0.68% | 40694 | 3588.37 | 0.73% | | 001217 | 华尔泰 | 11.86 | 85.61 | +0.08 | +0.68% | 33563 | 3979.42 | 1.02% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 267322 | 16064.63 | 4.18% | | 002557 | 洽洽食品 | 23.02 | 16.97 | +0.15 | +0.66% | 40084 | 9202.76 | 0.79% | | 603395 | 红四方 | 34.14 | 95.63 | +0.22 | +0.65% | 15042 | 5120.26 | 2.81% | | 000619 | 海螺新材 | 6.50 | -24.94 | +0.04 | +0.62% | 49165 | 3191.46 | 1.37% | | 603656 | 泰禾智能 | 19.51 | 153.53 | +0.12 | +0.62% | 23434 | 4568.85 | 1.28% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 149323 | 5072.46 | 0.75% | | 300595 | 欧普康视 | 18.89 | 31.37 | +0.11 | +0.59% | 88533 | 16644.36 | 1.32% | | 000728 | 国元证券 | 8.64 | 15.57 | +0.05 | +0.58% | 263060 | 22704.13 | 0.60% | | 001282 | 三联锻造 | 21.12 | 31.91 | +0.12 | +0.57% | 27118 | 5729.7 | 3.47% | | 000521 | 长虹美菱 | 7.31 | 10.38 | +0.04 | +0.55% | 85777 | 6257.1 | 0.98% | | 002997 | 瑞鹄模具 | 40.21 | 20.25 | +0.22 | +0.55% | 24913 | 10001.98 | 1.19% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 118960 | 4370.36 | 1.25% | | 002556 | 辉隆股份 | 5.91 | 39.88 | +0.03 | +0.51% | 77829 | 4591.14 | 0.83% | | 300783 | 三只松鼠 | 25.77 | 30.58 | +0.12 | +0.47% | 45557 | 11699.87 | 1.63% | | 000850 | 华茂股份 | 4.59 | 16.28 | +0.02 | +0.44% | 88323 | 4039.81 | 0.94% | | 000887 | 中鼎股份 | 18.51 | 18.84 | +0.08 | +0.43% | 223914 | 41498.12 | 1.70% | | 300247 | 融捷健康 | 4.80 | 67.69 | +0.02 | +0.42% | 395430 | 18867.3 | 4.92% | | 688249 | 晶合集成 | 21.77 | 74.14 | +0.09 | +0.42% | 75115.13 | 16272.52 | 0.63% | | 002555 | 三七互娱 | 17.04 | 14.47 | +0.07 | +0.41% | 205354 | 34880.1 | 1.28% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 33516 | 3371.71 | 0.77% | | 603429 | 集友股份 | 10.18 | -78.50 | +0.04 | +0.39% | 59855 | 6096.62 | 1.14% | | 000417 | 合百集团 | 5.70 | 27.67 | +0.02 | +0.35% | 77361 | 4394.99 | 0.99% | | 001387 | 雪祺电气 | 14.77 | 26.11 | +0.05 | +0.34% | 34067 | 5030.7 | 2.99% | | 600551 | 时代出版 | 9.13 | 15.57 | +0.03 | +0.33% | 71781 | 6537.15 | 1.06% | | 301501 | 恒鑫生活 | 55.62 | 32.11 | +0.18 | +0.32% | 15926 | 8814.86 | 4.54% | | 300692 | 中环环保 | 6.58 | 58.29 | +0.02 | +0.30% | 66561 | 4373.73 | 1.77% | | 920489 | 佳先股份 | 22.68 | 482.06 | +0.06 | +0.27% | 18639 | 4223.924 | 2.18% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 3125371 | 126430.2 | 2.97% | | 603110 | 东方材料 | 16.23 | 228.34 | +0.04 | +0.25% | 48808 | 7921.19 | 2.43% | | 001390 | 古麒绒材 | 24.44 | 28.40 | +0.06 | +0.25% | 17695 | 4309.81 | 3.61% | | 600808 | 马钢股份 | 4.15 | -7.13 | +0.01 | +0.24% | 1549089 | 63707.57 | 2.60% | | 002538 | 司尔特 | 5.43 | 17.02 | +0.01 | +0.18% | 56054 | 3043.47 | 0.66% | | 000930 | 中粮科技 | 5.92 | 269.71 | +0.01 | +0.17% | 80516 | 4757.41 | 0.43% | | 300218 | 安利股份 | 23.78 | 25.89 | +0.04 | +0.17% | 300642 | 71599.86 | 13.90% | | 688768 | 容知日新 | 52.74 | 38.32 | +0.08 | +0.15% | 10726.18 | 5638.256 | 1.23% | | 301108 | 洁雅股份 | 27.41 | 197.44 | +0.04 | +0.15% | 14377 | 3928.47 | 2.22% | | 300862 | 蓝盾光电 | 26.95 | -1010.00 | +0.03 | +0.11% | 112650 | 30068.56 | 7.44% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 255059 | 25875.95 | 3.39% | | 688586 | 江航装备 | 12.87 | 120.45 | +0.01 | +0.08% | 84892.36 | 10938.94 | 1.07% | | 002597 | 金禾实业 | 22.84 | 19.39 | +0.01 | +0.04% | 34597 | 7885.16 | 0.61% | | 603308 | 应流股份 | 27.00 | 63.69 | +0.01 | +0.04% | 69474 | 18600.88 | 1.02% | | 600985 | 淮北矿业 | 12.85 | 8.75 | 0.00 | 0.00% | 93998 | 12111.76 | 0.35% | | 600971 | 恒源煤电 | 7.03 | 12.63 | 0.00 | 0.00% | 65686 | 4610.94 | 0.55% | | 601801 | 皖新传媒 | 6.85 | 16.81 | 0.00 | 0.00% | 57602 | 3943.68 | 0.29% | | 300087 | 荃银高科 | 9.26 | 88.74 | 0.00 | 0.00% | 129668 | 11974.8 | 1.45% | | 002607 | 中公教育 | 2.94 | 128.71 | 0.00 | 0.00% | 1072700 | 31468.07 | 2.20% | | 002690 | 美亚光电 | 17.33 | 23.28 | 0.00 | 0.00% | 38270 | 6628.15 | 0.88% | | 301129 | 瑞纳智能 | 31.15 | 65.92 | -0.01 | -0.03% | 64918 | 20227.13 | 17.32% | | 301586 | 佳力奇 | 60.39 | 57.98 | -0.07 | -0.12% | 11755 | 7098.52 | 5.67% | | 600761 | 安徽合力 | 18.60 | 13.37 | -0.03 | -0.16% | 62572 | 11603 | 0.70% | | 430478 | 峆一药业 | 23.03 | 32.12 | -0.04 | -0.17% | 16414 | 3746.232 | 3.48% | | 600502 | 安徽建工 | 4.91 | 6.26 | -0.01 | -0.20% | 151896 | 7451.99 | 0.88% | | 603150 | 万朗磁塑 | 41.15 | 24.75 | -0.09 | -0.22% | 42162 | 17277.02 | 4.93% | | 000543 | 皖能电力 | 7.12 | 7.86 | -0.02 | -0.28% | 175070 | 12436.7 | 0.77% | | 603356 | 华菱精工 | 14.20 | -11.43 | -0.04 | -0.28% | 31196 | 4435.5 | 2.34% | | 600054 | 黄山旅游 | 11.74 | 26.23 | -0.04 | -0.34% | 50166 | 5883.16 | 0.98% | | 000859 | 国风新材 | 6.96 | -90.23 | -0.03 | -0.43% | 126489 | 8792.85 | 1.41% | | 601918 | 新集能源 | 6.56 | 7.30 | -0.03 | -0.46% | 228822 | 15033.76 | 0.88% | | 001226 | 拓山重工 | 36.41 | 118.72 | -0.18 | -0.49% | 19608 | 7107.609 | 2.63% | | 600255 | 鑫科材料 | 3.98 | 149.85 | -0.02 | -0.50% | 961968 | 37933.74 | 5.33% | | 600567 | 山鹰国际 | 1.90 | -22.75 | -0.01 | -0.52% | 863300.9 | 16464.79 | 1.58% | | 000713 | 丰乐种业 | 7.23 | 60.83 | -0.04 | -0.55% | 123305 | 8904.28 | 2.01% | | 600575 | 淮河能源 | 3.52 | 16.81 | -0.02 | -0.56% | 247493 | 8689.409 | 0.64% | | 603599 | 广信股份 | 12.28 | 15.64 | -0.07 | -0.57% | 46515 | 5700.31 | 0.51% | | 002226 | 江南化工 | 6.43 | 19.09 | -0.04 | -0.62% | 519677 | 33421.4 | 1.96% | | 688639 | 华恒生物 | 37.44 | 60.79 | -0.24 | -0.64% | 30271.81 | 11280.36 | 1.21% | | 603689 | 皖天然气 | 8.71 | 13.06 | -0.06 | -0.68% | 38103 | 3317.39 | 0.79% | | 301234 | 五洲医疗 | 41.76 | 79.50 | -0.30 | -0.71% | 17421 | 7227.831 | 2.56% | | 002140 | 东华科技 | 10.39 | 17.98 | -0.08 | -0.76% | 49390 | 5155.67 | 0.91% | | 002361 | 神剑股份 | 7.28 | 180.52 | -0.06 | -0.82% | 397766 | 28977.79 | 4.92% | | 603199 | 九华旅游 | 36.10 | 19.72 | -0.34 | -0.93% | 14089 | 5086.95 | 1.27% | | 688659 | 元琛科技 | 11.00 | -29.36 | -0.11 | -0.99% | 98507.28 | 10780.33 | 6.16% | | 920016 | 中草香料 | 24.88 | 70.98 | -0.28 | -1.11% | 10868 | 2705.936 | 4.12% | | 603031 | 安孚科技 | 29.32 | 34.09 | -0.39 | -1.31% | 56038 | 16217.29 | 2.65% | | 301581 | 黄山谷捷 | 58.61 | 43.38 | -0.84 | -1.41% | 15905 | 9274.29 | 7.95% | | 835892 | 中科美菱 | 22.40 | 116.71 | -0.43 | -1.88% | 29374 | 6567.089 | 10.53% | | 002014 | 永新股份 | 11.39 | 14.84 | -0.22 | -1.89% | 52755 | 6031.86 | 0.87% | | 600012 | 皖通高速 | 15.86 | 15.98 | -0.35 | -2.16% | 36566 | 5825.59 | 0.31% | | 002005 | ST德豪 | 2.64 | -25.33 | -0.06 | -2.22% | 161807 | 4335.41 | 0.92% | | 688610 | 埃科光电 | 53.69 | 240.52 | -1.41 | -2.56% | 12950.69 | 6923.734 | 3.16% |
|