中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
彩蝶实业(603073)纺织业上涨家数:21下跌家数:24平均涨幅:+0.74%平均换手:2.61%总成交额:45.97亿元
更新时间:2025-11-17 11:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份12.7239.18+1.16+10.03%527936715.2090.56%
600156华升股份10.09-94.49+0.92+10.03%15487015193.623.85%
003041真爱美家45.1225.99+4.10+10.00%9002640531.646.58%
300658延江股份10.2993.64+0.69+7.19%22440822715.299.95%
000955欣龙控股7.78-1664.88+0.40+5.42%1274019101387.123.68%
300163先锋新材5.1626.35+0.20+4.03%45188823173.999.96%
002042华孚时尚4.89-40.92+0.15+3.16%53321926247.913.14%
600493凤竹纺织7.98342.86+0.22+2.84%1150219100.564.23%
600232金鹰股份7.55-123.11+0.16+2.17%731865514.392.01%
601339百隆东方5.8015.89+0.12+2.11%1401118023.580.93%
603130云中马37.5161.68+0.75+2.04%108144038.112.12%
002394联发股份12.3911.99+0.20+1.64%800679806.792.48%
603307扬州金泉46.5526.19+0.75+1.64%98444532.85.79%
920394民士达40.2748.69+0.61+1.54%62912524.3660.43%
603055台华新材9.2915.73+0.11+1.20%438884037.320.49%
603558健盛集团12.1111.20+0.11+0.92%301363646.060.88%
000726鲁泰A7.599.92+0.03+0.40%693895237.251.18%
600630龙头股份9.69130.17+0.03+0.31%11691911288.612.75%
603365水星家纺22.0214.86+0.05+0.23%80741771.390.31%
000850华茂股份4.8714.99+0.01+0.21%805493902.750.85%
002193如意集团6.31-2.64+0.01+0.16%660014152.132.52%
600448华纺股份3.75-17.260.000.00%1473985532.412.34%
601599浙文影业3.8637.190.000.00%998923847.340.86%
300577开润股份25.9018.370.000.00%265876914.61.90%
002293罗莱生活9.7515.90-0.02-0.20%468374547.930.57%
603073彩蝶实业20.1424.09-0.06-0.30%73531476.351.96%
605180华生科技15.7699.68-0.05-0.32%104461648.110.62%
002397梦洁股份4.50109.29-0.02-0.44%1247515590.351.93%
300888稳健医疗41.8627.88-0.20-0.48%2476910383.570.43%
002327富安娜7.3915.15-0.04-0.54%458193380.950.94%
600987航民股份7.2710.20-0.06-0.82%405922952.440.40%
920262太湖雪27.1551.47-0.23-0.84%105372856.083.38%
300877金春股份27.4735.77-0.25-0.90%122623376.081.02%
002144宏达高科13.96113.18-0.13-0.92%688389673.665.00%
300918南山智尚18.0049.62-0.17-0.94%427517738.760.98%
300952恒辉安防29.1248.11-0.33-1.12%208146090.211.99%
605055迎丰股份9.32-151.23-0.12-1.27%283722670.480.64%
605003众望布艺28.7948.58-0.41-1.40%126023629.21.15%
002516旷达科技6.1650.16-0.09-1.44%1124986911.490.77%
300993玉马科技16.5730.38-0.27-1.60%6970011690.22.89%
603665康隆达30.64-17.10-0.57-1.83%258337978.21.61%
600626申达股份4.9276.10-0.10-1.99%1134585625.941.02%
605155西大门16.4825.58-0.34-2.02%272164525.511.43%
605080浙江自然24.6117.01-0.51-2.03%151173726.131.08%
300819聚杰微纤25.4864.37-0.54-2.08%213645514.941.59%
603238诺邦股份17.9026.09-0.40-2.19%206353706.011.16%
605189富春染织16.9671.99-0.53-3.03%206823520.111.07%
603889新澳股份8.0113.43-0.26-3.14%13107210687.051.82%

转至彩蝶实业(603073)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。