|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:21下跌家数:23平均涨幅:+0.74%平均换手:2.70%总成交额:47.49亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 12.72 | 39.18 | +1.16 | +10.03% | 53364 | 6787.84 | 0.56% | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 155294 | 15236.4 | 3.86% | | 003041 | 真爱美家 | 45.12 | 25.99 | +4.10 | +10.00% | 92945 | 41848.69 | 6.79% | | 000955 | 欣龙控股 | 7.90 | -1690.56 | +0.52 | +7.05% | 1296444 | 103155.3 | 24.10% | | 300658 | 延江股份 | 10.26 | 93.36 | +0.66 | +6.87% | 242219 | 24552.39 | 10.74% | | 300163 | 先锋新材 | 5.18 | 26.46 | +0.22 | +4.44% | 472341 | 24230.28 | 10.41% | | 600493 | 凤竹纺织 | 7.99 | 343.29 | +0.23 | +2.96% | 116727 | 9237 | 4.29% | | 002042 | 华孚时尚 | 4.88 | -40.84 | +0.14 | +2.95% | 538883 | 26524.77 | 3.17% | | 002394 | 联发股份 | 12.53 | 12.12 | +0.34 | +2.79% | 92503 | 11361.38 | 2.86% | | 601339 | 百隆东方 | 5.79 | 15.86 | +0.11 | +1.94% | 141442 | 8100.608 | 0.94% | | 600232 | 金鹰股份 | 7.53 | -122.78 | +0.14 | +1.89% | 74049 | 5579.37 | 2.03% | | 603130 | 云中马 | 37.43 | 61.55 | +0.67 | +1.82% | 11115 | 4150.87 | 2.18% | | 603307 | 扬州金泉 | 46.61 | 26.22 | +0.81 | +1.77% | 9907 | 4562.15 | 5.83% | | 920394 | 民士达 | 40.15 | 48.55 | +0.49 | +1.24% | 6398 | 2567.222 | 0.44% | | 603055 | 台华新材 | 9.28 | 15.71 | +0.10 | +1.09% | 45259 | 4164.63 | 0.51% | | 603558 | 健盛集团 | 12.10 | 11.20 | +0.10 | +0.83% | 31229 | 3778.22 | 0.91% | | 002193 | 如意集团 | 6.33 | -2.65 | +0.03 | +0.48% | 68928 | 4337.04 | 2.63% | | 300577 | 开润股份 | 26.02 | 18.45 | +0.12 | +0.46% | 26929 | 7003.46 | 1.93% | | 000726 | 鲁泰A | 7.59 | 9.92 | +0.03 | +0.40% | 71501 | 5397.505 | 1.21% | | 603365 | 水星家纺 | 22.00 | 14.85 | +0.03 | +0.14% | 8317 | 1824.98 | 0.32% | | 600630 | 龙头股份 | 9.67 | 129.90 | +0.01 | +0.10% | 121282 | 11711.12 | 2.85% | | 000850 | 华茂股份 | 4.86 | 14.96 | 0.00 | 0.00% | 82026 | 3974.56 | 0.87% | | 600448 | 华纺股份 | 3.75 | -17.26 | 0.00 | 0.00% | 151563 | 5688.48 | 2.41% | | 002293 | 罗莱生活 | 9.77 | 15.93 | 0.00 | 0.00% | 47864 | 4648.197 | 0.58% | | 601599 | 浙文影业 | 3.86 | 37.19 | 0.00 | 0.00% | 103541 | 3988.29 | 0.89% | | 603073 | 彩蝶实业 | 20.16 | 24.11 | -0.04 | -0.20% | 7479 | 1501.72 | 2.00% | | 605180 | 华生科技 | 15.75 | 99.61 | -0.06 | -0.38% | 10583 | 1669.72 | 0.63% | | 002397 | 梦洁股份 | 4.50 | 109.29 | -0.02 | -0.44% | 126832 | 5683.94 | 1.96% | | 002327 | 富安娜 | 7.39 | 15.15 | -0.04 | -0.54% | 47016 | 3469.48 | 0.96% | | 300888 | 稳健医疗 | 41.80 | 27.84 | -0.26 | -0.62% | 25179 | 10555.26 | 0.43% | | 600987 | 航民股份 | 7.27 | 10.20 | -0.06 | -0.82% | 41409 | 3011.86 | 0.41% | | 300877 | 金春股份 | 27.48 | 35.78 | -0.24 | -0.87% | 12423 | 3420.25 | 1.04% | | 300952 | 恒辉安防 | 29.15 | 48.16 | -0.30 | -1.02% | 21362 | 6249.77 | 2.04% | | 002144 | 宏达高科 | 13.94 | 113.02 | -0.15 | -1.06% | 70032 | 9840.289 | 5.09% | | 300918 | 南山智尚 | 17.96 | 49.51 | -0.21 | -1.16% | 45251 | 8188.25 | 1.04% | | 920262 | 太湖雪 | 27.02 | 51.22 | -0.36 | -1.31% | 10715 | 2904.07 | 3.44% | | 605055 | 迎丰股份 | 9.31 | -151.07 | -0.13 | -1.38% | 29565 | 2781.62 | 0.67% | | 002516 | 旷达科技 | 6.16 | 50.16 | -0.09 | -1.44% | 116388 | 7151.08 | 0.80% | | 605003 | 众望布艺 | 28.75 | 48.52 | -0.45 | -1.54% | 12748 | 3671.23 | 1.16% | | 605189 | 富春染织 | 17.16 | 72.83 | -0.33 | -1.89% | 26352 | 4492.08 | 1.36% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.10 | -1.99% | 121843 | 6038 | 1.10% | | 300993 | 玉马科技 | 16.50 | 30.25 | -0.34 | -2.02% | 71901 | 12054.05 | 2.99% | | 605080 | 浙江自然 | 24.61 | 17.01 | -0.51 | -2.03% | 15457 | 3809.81 | 1.10% | | 603665 | 康隆达 | 30.57 | -17.06 | -0.64 | -2.05% | 27045 | 8348.569 | 1.69% | | 605155 | 西大门 | 16.47 | 25.56 | -0.35 | -2.08% | 28170 | 4682.63 | 1.48% | | 603238 | 诺邦股份 | 17.85 | 26.01 | -0.45 | -2.46% | 21308 | 3826.32 | 1.20% | | 300819 | 聚杰微纤 | 25.32 | 63.96 | -0.70 | -2.69% | 22418 | 5782.58 | 1.66% | | 603889 | 新澳股份 | 7.97 | 13.36 | -0.30 | -3.63% | 139562 | 11365.1 | 1.94% |
|