|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:21下跌家数:24平均涨幅:+0.74%平均换手:2.61%总成交额:45.97亿元 更新时间：2025-11-17 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002083 | 孚日股份 | 12.72 | 39.18 | +1.16 | +10.03% | 52793 | 6715.209 | 0.56% | | 600156 | 华升股份 | 10.09 | -94.49 | +0.92 | +10.03% | 154870 | 15193.62 | 3.85% | | 003041 | 真爱美家 | 45.12 | 25.99 | +4.10 | +10.00% | 90026 | 40531.64 | 6.58% | | 300658 | 延江股份 | 10.29 | 93.64 | +0.69 | +7.19% | 224408 | 22715.29 | 9.95% | | 000955 | 欣龙控股 | 7.78 | -1664.88 | +0.40 | +5.42% | 1274019 | 101387.1 | 23.68% | | 300163 | 先锋新材 | 5.16 | 26.35 | +0.20 | +4.03% | 451888 | 23173.99 | 9.96% | | 002042 | 华孚时尚 | 4.89 | -40.92 | +0.15 | +3.16% | 533219 | 26247.91 | 3.14% | | 600493 | 凤竹纺织 | 7.98 | 342.86 | +0.22 | +2.84% | 115021 | 9100.56 | 4.23% | | 600232 | 金鹰股份 | 7.55 | -123.11 | +0.16 | +2.17% | 73186 | 5514.39 | 2.01% | | 601339 | 百隆东方 | 5.80 | 15.89 | +0.12 | +2.11% | 140111 | 8023.58 | 0.93% | | 603130 | 云中马 | 37.51 | 61.68 | +0.75 | +2.04% | 10814 | 4038.11 | 2.12% | | 002394 | 联发股份 | 12.39 | 11.99 | +0.20 | +1.64% | 80067 | 9806.79 | 2.48% | | 603307 | 扬州金泉 | 46.55 | 26.19 | +0.75 | +1.64% | 9844 | 4532.8 | 5.79% | | 920394 | 民士达 | 40.27 | 48.69 | +0.61 | +1.54% | 6291 | 2524.366 | 0.43% | | 603055 | 台华新材 | 9.29 | 15.73 | +0.11 | +1.20% | 43888 | 4037.32 | 0.49% | | 603558 | 健盛集团 | 12.11 | 11.20 | +0.11 | +0.92% | 30136 | 3646.06 | 0.88% | | 000726 | 鲁泰A | 7.59 | 9.92 | +0.03 | +0.40% | 69389 | 5237.25 | 1.18% | | 600630 | 龙头股份 | 9.69 | 130.17 | +0.03 | +0.31% | 116919 | 11288.61 | 2.75% | | 603365 | 水星家纺 | 22.02 | 14.86 | +0.05 | +0.23% | 8074 | 1771.39 | 0.31% | | 000850 | 华茂股份 | 4.87 | 14.99 | +0.01 | +0.21% | 80549 | 3902.75 | 0.85% | | 002193 | 如意集团 | 6.31 | -2.64 | +0.01 | +0.16% | 66001 | 4152.13 | 2.52% | | 600448 | 华纺股份 | 3.75 | -17.26 | 0.00 | 0.00% | 147398 | 5532.41 | 2.34% | | 601599 | 浙文影业 | 3.86 | 37.19 | 0.00 | 0.00% | 99892 | 3847.34 | 0.86% | | 300577 | 开润股份 | 25.90 | 18.37 | 0.00 | 0.00% | 26587 | 6914.6 | 1.90% | | 002293 | 罗莱生活 | 9.75 | 15.90 | -0.02 | -0.20% | 46837 | 4547.93 | 0.57% | | 603073 | 彩蝶实业 | 20.14 | 24.09 | -0.06 | -0.30% | 7353 | 1476.35 | 1.96% | | 605180 | 华生科技 | 15.76 | 99.68 | -0.05 | -0.32% | 10446 | 1648.11 | 0.62% | | 002397 | 梦洁股份 | 4.50 | 109.29 | -0.02 | -0.44% | 124751 | 5590.35 | 1.93% | | 300888 | 稳健医疗 | 41.86 | 27.88 | -0.20 | -0.48% | 24769 | 10383.57 | 0.43% | | 002327 | 富安娜 | 7.39 | 15.15 | -0.04 | -0.54% | 45819 | 3380.95 | 0.94% | | 600987 | 航民股份 | 7.27 | 10.20 | -0.06 | -0.82% | 40592 | 2952.44 | 0.40% | | 920262 | 太湖雪 | 27.15 | 51.47 | -0.23 | -0.84% | 10537 | 2856.08 | 3.38% | | 300877 | 金春股份 | 27.47 | 35.77 | -0.25 | -0.90% | 12262 | 3376.08 | 1.02% | | 002144 | 宏达高科 | 13.96 | 113.18 | -0.13 | -0.92% | 68838 | 9673.66 | 5.00% | | 300918 | 南山智尚 | 18.00 | 49.62 | -0.17 | -0.94% | 42751 | 7738.76 | 0.98% | | 300952 | 恒辉安防 | 29.12 | 48.11 | -0.33 | -1.12% | 20814 | 6090.21 | 1.99% | | 605055 | 迎丰股份 | 9.32 | -151.23 | -0.12 | -1.27% | 28372 | 2670.48 | 0.64% | | 605003 | 众望布艺 | 28.79 | 48.58 | -0.41 | -1.40% | 12602 | 3629.2 | 1.15% | | 002516 | 旷达科技 | 6.16 | 50.16 | -0.09 | -1.44% | 112498 | 6911.49 | 0.77% | | 300993 | 玉马科技 | 16.57 | 30.38 | -0.27 | -1.60% | 69700 | 11690.2 | 2.89% | | 603665 | 康隆达 | 30.64 | -17.10 | -0.57 | -1.83% | 25833 | 7978.2 | 1.61% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.10 | -1.99% | 113458 | 5625.94 | 1.02% | | 605155 | 西大门 | 16.48 | 25.58 | -0.34 | -2.02% | 27216 | 4525.51 | 1.43% | | 605080 | 浙江自然 | 24.61 | 17.01 | -0.51 | -2.03% | 15117 | 3726.13 | 1.08% | | 300819 | 聚杰微纤 | 25.48 | 64.37 | -0.54 | -2.08% | 21364 | 5514.94 | 1.59% | | 603238 | 诺邦股份 | 17.90 | 26.09 | -0.40 | -2.19% | 20635 | 3706.01 | 1.16% | | 605189 | 富春染织 | 16.96 | 71.99 | -0.53 | -3.03% | 20682 | 3520.11 | 1.07% | | 603889 | 新澳股份 | 8.01 | 13.43 | -0.26 | -3.14% | 131072 | 10687.05 | 1.82% |
|