中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
彩蝶实业(603073)纺织业上涨家数:21下跌家数:23平均涨幅:+0.74%平均换手:2.70%总成交额:47.49亿元
更新时间:2025-11-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002083孚日股份12.7239.18+1.16+10.03%533646787.840.56%
600156华升股份10.09-94.49+0.92+10.03%15529415236.43.86%
003041真爱美家45.1225.99+4.10+10.00%9294541848.696.79%
000955欣龙控股7.90-1690.56+0.52+7.05%1296444103155.324.10%
300658延江股份10.2693.36+0.66+6.87%24221924552.3910.74%
300163先锋新材5.1826.46+0.22+4.44%47234124230.2810.41%
600493凤竹纺织7.99343.29+0.23+2.96%11672792374.29%
002042华孚时尚4.88-40.84+0.14+2.95%53888326524.773.17%
002394联发股份12.5312.12+0.34+2.79%9250311361.382.86%
601339百隆东方5.7915.86+0.11+1.94%1414428100.6080.94%
600232金鹰股份7.53-122.78+0.14+1.89%740495579.372.03%
603130云中马37.4361.55+0.67+1.82%111154150.872.18%
603307扬州金泉46.6126.22+0.81+1.77%99074562.155.83%
920394民士达40.1548.55+0.49+1.24%63982567.2220.44%
603055台华新材9.2815.71+0.10+1.09%452594164.630.51%
603558健盛集团12.1011.20+0.10+0.83%312293778.220.91%
002193如意集团6.33-2.65+0.03+0.48%689284337.042.63%
300577开润股份26.0218.45+0.12+0.46%269297003.461.93%
000726鲁泰A7.599.92+0.03+0.40%715015397.5051.21%
603365水星家纺22.0014.85+0.03+0.14%83171824.980.32%
600630龙头股份9.67129.90+0.01+0.10%12128211711.122.85%
000850华茂股份4.8614.960.000.00%820263974.560.87%
600448华纺股份3.75-17.260.000.00%1515635688.482.41%
002293罗莱生活9.7715.930.000.00%478644648.1970.58%
601599浙文影业3.8637.190.000.00%1035413988.290.89%
603073彩蝶实业20.1624.11-0.04-0.20%74791501.722.00%
605180华生科技15.7599.61-0.06-0.38%105831669.720.63%
002397梦洁股份4.50109.29-0.02-0.44%1268325683.941.96%
002327富安娜7.3915.15-0.04-0.54%470163469.480.96%
300888稳健医疗41.8027.84-0.26-0.62%2517910555.260.43%
600987航民股份7.2710.20-0.06-0.82%414093011.860.41%
300877金春股份27.4835.78-0.24-0.87%124233420.251.04%
300952恒辉安防29.1548.16-0.30-1.02%213626249.772.04%
002144宏达高科13.94113.02-0.15-1.06%700329840.2895.09%
300918南山智尚17.9649.51-0.21-1.16%452518188.251.04%
920262太湖雪27.0251.22-0.36-1.31%107152904.073.44%
605055迎丰股份9.31-151.07-0.13-1.38%295652781.620.67%
002516旷达科技6.1650.16-0.09-1.44%1163887151.080.80%
605003众望布艺28.7548.52-0.45-1.54%127483671.231.16%
605189富春染织17.1672.83-0.33-1.89%263524492.081.36%
600626申达股份4.9276.10-0.10-1.99%12184360381.10%
300993玉马科技16.5030.25-0.34-2.02%7190112054.052.99%
605080浙江自然24.6117.01-0.51-2.03%154573809.811.10%
603665康隆达30.57-17.06-0.64-2.05%270458348.5691.69%
605155西大门16.4725.56-0.35-2.08%281704682.631.48%
603238诺邦股份17.8526.01-0.45-2.46%213083826.321.20%
300819聚杰微纤25.3263.96-0.70-2.69%224185782.581.66%
603889新澳股份7.9713.36-0.30-3.63%13956211365.11.94%

转至彩蝶实业(603073)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。