中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
彩蝶实业(603073)浙江省上涨家数:344下跌家数:370平均涨幅:+0.13%平均换手:4.33%总成交额:3328.11亿元
更新时间：2026-01-16 14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%9296926669.65.09%
688362甬矽电子52.21246.19+8.70+20.00%378794.8180667.99.23%
301550斯菱智驱205.37246.08+22.27+12.16%119073244022.38.44%
300969恒帅股份156.0097.47+15.00+10.64%4321165422.738.60%
002119康强电子21.8581.85+1.99+10.02%720187.1154055.919.19%
603665康隆达36.03-20.11+3.28+10.02%6915024339.084.32%
002048宁波华翔32.2180.66+2.93+10.01%731560.9231432.810.31%
603216梦天家居49.16142.83+4.47+10.00%7255034726.93.26%
001255博菲电气55.21593.72+5.02+10.00%2537313732.993.57%
002664信质集团26.29193.45+2.39+10.00%30669477242.257.62%
002196方正电机15.73-534.36+1.43+10.00%745847.1112958.715.27%
603667五洲新春81.09324.11+7.37+10.00%590455463704.616.12%
300837浙矿股份43.29104.75+3.93+9.98%9039037179.613.12%
300953震裕科技173.4660.98+15.01+9.47%129156222181.610.37%
300316晶盛机电42.03122.06+3.45+8.94%661273272116.75.37%
300984金沃股份85.89251.37+6.90+8.74%6172052286.246.98%
300882万胜智能25.0540.92+2.01+8.72%431423115707.416.20%
688307中润光学48.5077.72+3.57+7.95%79304.6337295.7313.46%
301607富特科技47.5749.61+3.45+7.82%14327869860.3613.23%
603272联翔股份23.17114.82+1.67+7.77%7326016764.897.07%
300163先锋新材4.9325.18+0.35+7.64%948900.947267.4820.91%
000559万向钱潮19.3563.66+1.36+7.56%3336945642601.610.07%
688270臻镭科技195.03386.45+13.44+7.40%242865.3474160.811.35%
603119浙江荣泰119.00162.14+7.88+7.09%161398189678.87.92%
688360德马科技22.3068.76+1.45+6.95%124203.326987.144.92%
688449联芸科技55.00187.50+3.52+6.84%170407.692304.155.81%
603726朗迪集团26.5522.92+1.67+6.71%13958636060.277.56%
002859洁美科技32.1768.99+1.99+6.59%11717236958.112.89%
301459丰茂股份46.5837.56+2.88+6.59%3047114051.7211.68%
300943春晖智控24.9292.28+1.49+6.36%21790853251.916.22%
300582英飞特19.25-49.43+1.15+6.35%33599165338.6715.16%
603867新化股份27.6025.91+1.61+6.19%14130838170.666.55%
688109品茗科技147.71174.53+8.59+6.17%26306.2638438.953.34%
300611美力科技29.4942.66+1.69+6.08%17010949367.6211.47%
301225恒勃股份153.05114.04+8.70+6.03%3021446001.9410.11%
605116奥锐特34.3432.86+1.87+5.76%6808223038.621.68%
603040新坐标88.3746.53+4.75+5.68%2755624053.962.03%
603089正裕工业13.8721.25+0.73+5.56%16176722020.626.74%
605566福莱蒽特31.78138.42+1.67+5.55%5267316513.883.95%
301095广立微82.98151.67+4.20+5.33%12254199699.057.02%
002050三花智控57.4959.89+2.90+5.31%278921915989347.57%
301539宏鑫科技22.7455.07+1.14+5.28%9424321261.1312.56%
603897长城科技28.1722.18+1.40+5.23%13069736561.696.33%
920690捷众科技35.8833.27+1.78+5.22%2959010520.26.87%
688215瑞晟智能75.97262.54+3.75+5.19%20823.4615717.193.34%
300118东方日升18.53-7.52+0.91+5.16%1778724327663.919.19%
603186华正新材57.96-292.15+2.77+5.02%14948884492.1510.53%
001270*ST铖昌128.98292.87+6.14+5.00%6366476342.673.13%
002617露笑科技8.6561.58+0.41+4.98%2161961185560.811.43%
603194中力股份41.6019.06+1.94+4.89%7610331464.64.82%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
300539横河精密39.23205.21+1.77+4.73%13029851115.827.55%
301368丰立智能71.174253.03+3.17+4.66%10965177240.4517.10%
603901永创智能15.53121.32+0.69+4.65%15705424007.793.22%
605358立昂微43.45-91.34+1.91+4.60%700898305219.910.44%
001228永泰运29.9633.53+1.28+4.46%7686022575.679.62%
605056咸亨国际18.4329.73+0.77+4.36%9699718025.132.40%
603997继峰股份14.2383.72+0.59+4.33%15870622182.411.25%
603130云中马63.00103.60+2.60+4.30%2543215940.921.85%
688320禾川科技37.47-32.13+1.54+4.29%66684.0224695.54.42%
301448开创电气47.80973.89+1.96+4.28%2522211902.945.22%
300695兆丰股份91.0026.53+3.73+4.27%2270220469.652.22%
600460士兰微30.6694.47+1.21+4.11%1016737308133.76.11%
002434万里扬9.8039.74+0.38+4.03%46813445356.833.57%
300548长芯博创138.49141.91+5.33+4.00%292073403738.210.85%
600671天目药业18.3867.52+0.69+3.90%392687210.713.23%
688583思看科技104.1677.05+3.86+3.85%15460.8315995.345.02%
301317鑫磊股份38.6815.35+1.43+3.84%9236635544.1120.62%
300763锦浪科技78.6835.28+2.87+3.79%195932152709.16.09%
600699均胜电子30.9842.17+1.13+3.79%721176221991.35.32%
603070万控智造14.3562.21+0.52+3.76%9345313306.362.36%
300643万通智控20.7328.88+0.74+3.70%92004187813.99%
002006精工科技22.7053.96+0.81+3.70%25932558150.574.99%
002472双环传动46.2433.17+1.62+3.63%3204751474274.24%
002326永太科技27.17-70.62+0.94+3.58%105177028409213.01%
002276万马股份17.3535.22+0.60+3.58%799556138398.97.94%
600933爱柯迪20.3019.13+0.70+3.57%30139960681.873.08%
603129春风动力275.4323.27+9.43+3.55%2922579568.991.92%
603238诺邦股份18.9227.57+0.63+3.44%455508597.762.57%
603290斯达半导104.8153.84+3.48+3.43%8049083572.343.36%
300792壹网壹创45.47135.13+1.50+3.41%393606172789.918.52%
603607京华激光28.6647.38+0.94+3.39%7229020375.684.05%
688079美迪凯12.73-43.89+0.41+3.33%80655.4710112.112.00%
300488恒锋工具34.1040.23+1.09+3.30%3542612026.142.46%
603500祥和实业12.9429.41+0.41+3.27%8331410638.862.51%
300796贝斯美9.14-826.64+0.28+3.16%12291111153.963.40%
002767先锋电子23.5794.20+0.72+3.15%11702627307.258.99%
600580卧龙电驱47.3375.97+1.44+3.14%1125267531272.27.22%
605488福莱新材39.1281.99+1.19+3.14%20498580054.387.42%
601689拓普集团74.6647.47+2.26+3.12%449896335660.72.59%
002896中大力德89.37241.18+2.67+3.08%11108698791.255.65%
603767中马传动24.28891.04+0.72+3.06%11456727566.623.71%
603583捷昌驱动38.8540.63+1.15+3.05%110116424772.88%
603662柯力传感70.2160.86+2.07+3.04%10888276344.523.88%
605318法狮龙60.45-418.18+1.77+3.02%2250013369.331.79%
301252同星科技32.8148.47+0.96+3.01%6356020711.5613.44%
605228神通科技16.10107.53+0.47+3.01%9525115219.792.22%
301077星华新材35.1839.88+1.02+2.99%16857861761.1917.67%
603611诺力股份24.5712.78+0.71+2.98%11129527285.934.32%
600768宁波富邦15.98156.53+0.46+2.96%10051716069.867.52%
300283温州宏丰8.44-85.00+0.24+2.93%29219924553.167.96%
301398星源卓镁62.85101.54+1.77+2.90%3643722867.779.79%
300461田中精机20.41-27.93+0.56+2.82%376367565.7912.62%
300587天铁科技6.24-121.00+0.17+2.80%59032236162.525.61%
688623双元科技108.2391.82+2.94+2.79%21470.3922910.4211.22%
002897意华股份54.6465.39+1.48+2.78%10803258559.85.92%
603618杭电股份8.52-29.08+0.23+2.77%53788146448.367.78%
002586ST围海4.45-166.88+0.12+2.77%1632067234.291.50%
301469恒达新材32.0940.91+0.86+2.75%3174510053.626.89%
688469芯联集成-U7.10-80.32+0.19+2.75%2661334187034.66.01%
002144宏达高科13.17106.78+0.35+2.73%709719254.325.16%
600114东睦股份31.6837.34+0.84+2.72%20920865756.733.39%
688306均普智能11.485367.72+0.30+2.68%193740.522064.181.58%
688348昱能科技55.82152.86+1.45+2.67%29998.0616551.281.92%
600884杉杉股份14.01-295.21+0.36+2.64%1482084211164.28.08%
603239浙江仙通22.3631.17+0.57+2.62%9177120300.953.39%
300553集智股份49.70148.12+1.25+2.58%8422742298.5510.00%
001380华纬科技24.3323.75+0.61+2.57%5124312385.755.82%
300360炬华科技18.1815.51+0.45+2.54%43184480195.28.63%
603298杭叉集团27.4416.35+0.67+2.50%16101043946.091.23%
300718长盛轴承84.05101.38+2.05+2.50%9830782388.385.07%
688549中巨芯-U10.562841.68+0.25+2.42%556346.958182.039.44%
600176中国巨石18.7721.59+0.44+2.40%751031.1141580.71.88%
300878维康药业32.86-15.09+0.77+2.40%6000920248.214.16%
301008宏昌科技36.98142.72+0.86+2.38%5806921577.475.01%
001306夏厦精密87.56138.86+2.00+2.34%1715214999.2811.07%
300897山科智能26.3585.34+0.60+2.33%144413764.191.65%
300478杭州高新27.46-140.36+0.62+2.31%3853010565.573.13%
301092争光股份39.5250.77+0.89+2.30%4375217297.767.21%
300100双林股份39.9942.93+0.90+2.30%21712986625.433.94%
920249利尔达14.83-149.46+0.33+2.28%14042720772.2811.26%
301295美硕科技35.66171.67+0.78+2.24%4046514556.9213.76%
003026中晶科技32.9597.15+0.72+2.23%6845322459.537.15%
003017大洋生物32.0929.14+0.70+2.23%3664611597.425.29%
002801微光股份36.7230.19+0.80+2.23%3355512318.692.90%
600330天通股份12.92730.04+0.28+2.22%1275187164094.610.34%
002915中欣氟材24.38-58.90+0.52+2.18%18739645434.356.50%
605068明新旭腾25.89-18.77+0.55+2.17%190594907.011.18%
301280珠城科技60.2638.93+1.28+2.17%3148418970.357.85%
601339百隆东方6.1616.88+0.13+2.16%20744812742.661.38%
301141中科磁业60.00188.22+1.26+2.15%4701528252.8410.56%
603610麒盛科技18.2442.39+0.38+2.13%6703112084.021.90%
300863卡倍亿49.4555.32+1.02+2.11%2665613036.311.47%
603305旭升集团19.5657.50+0.40+2.09%896016175165.27.75%
603949雪龙集团21.4858.88+0.43+2.04%16170834282.167.69%
920570坤博精工38.18-800.06+0.76+2.03%113814297.144.68%
603301振德医疗70.1766.41+1.38+2.01%2354016352.820.89%
301535浙江华远26.6090.34+0.52+1.99%14616838910.6722.91%
301255通力科技29.72109.19+0.57+1.96%209716213.775.51%
605555德昌股份18.5933.18+0.35+1.92%9203817037.841.90%
603172万丰股份19.1645.66+0.35+1.86%351456705.757.02%
600130*ST波导4.38727.28+0.08+1.86%2087009161.822.78%
000411英特集团13.7015.44+0.25+1.86%27517637671.877.68%
600366宁波韵升14.5152.83+0.26+1.82%52793676318.024.80%
688141杰华特46.93-37.99+0.84+1.82%10446848728.562.32%
603595ST东尼17.37102.17+0.31+1.82%515418938.52.22%
002641公元股份4.4962.73+0.08+1.81%22933710229.792.02%
301053远信工业37.79114.85+0.67+1.80%3106911593.724.02%
002142宁波银行29.336.71+0.52+1.80%5845771708130.89%
301399英特科技20.4796.33+0.36+1.79%349877088.196.40%
688130晶华微23.52-83.74+0.41+1.77%19457.744540.6383.23%
920639晨光电缆8.6380.70+0.15+1.77%11611510322.759.94%
605080浙江自然24.8317.16+0.43+1.76%264616551.51.89%
603556海兴电力38.4519.83+0.66+1.75%7671929934.721.58%
002126银轮股份41.0540.79+0.70+1.73%2911191187893.67%
603948建业股份28.5121.20+0.48+1.71%268767619.91.65%
688616西力科技13.2124.91+0.22+1.69%46412.316190.3872.59%
603331百达精工13.9139.42+0.23+1.68%12808317657.266.34%
300920润阳科技43.55124.60+0.72+1.68%174677592.3112.66%
301193家联科技22.77-52.94+0.36+1.61%5256712175.923.80%
002725跃岭股份15.4954.07+0.24+1.57%15669424076.597.39%
603558健盛集团11.1410.31+0.17+1.55%443484917.331.29%
603075热威股份23.7530.13+0.36+1.54%214315074.85.20%
600596新安股份12.57-1710.36+0.19+1.53%32841741134.152.43%
688577浙海德曼89.60253.18+1.35+1.53%10929.889806.6160.98%
603637镇海股份11.3429.19+0.17+1.52%562476321.262.36%
688290景业智能61.97390.83+0.92+1.51%16081.919948.751.57%
603277银都股份16.8619.57+0.25+1.51%217383655.570.36%
603379三美股份58.2319.65+0.86+1.50%7823945477.681.28%
603338浙江鼎力58.0716.68+0.83+1.45%5616232603.891.11%
920770艾能聚18.9056.36+0.27+1.45%411947802.8825.03%
603004鼎龙科技24.6232.60+0.35+1.44%390879575.266.64%
001325元创股份50.8624.63+0.72+1.44%2245411340.6711.46%
601865福莱特16.38110.11+0.23+1.42%19716332107.521.04%
603173福斯达45.8418.41+0.64+1.42%183848390.323.71%
605011杭州热电20.9944.66+0.29+1.40%466659775.911.17%
002779中坚科技114.01445.65+1.56+1.39%4676153603.542.82%
300441鲍斯股份8.0417.85+0.11+1.39%14119711218.552.25%
688310迈得医疗16.12-142.72+0.22+1.38%26110.164183.8131.57%
601877正泰电器30.2014.25+0.41+1.38%669906206190.13.12%
002135东南网架5.2274.64+0.07+1.36%53924828399.65.17%
002164宁波东力14.18122.41+0.19+1.36%26204237122.255.46%
603208江山欧派15.82-29.14+0.21+1.35%11076817426.856.25%
603165荣晟环保13.5817.19+0.18+1.34%363594919.31.38%
603289泰瑞机器10.7530.15+0.14+1.32%579216194.761.97%
301096百诚医药59.29-34.40+0.77+1.32%3063018031.993.69%
002122ST汇洲3.08-16.06+0.04+1.32%40608512473.682.04%
603271永杰新材41.5220.81+0.53+1.29%33208137828.44%
603015弘讯科技15.74137.05+0.20+1.29%35037755162.438.67%
003025思进智能14.9629.32+0.19+1.29%528497872.372.33%
002570贝因美6.3249.66+0.08+1.28%59255037179.475.49%
300401花园生物16.7330.13+0.21+1.27%35677959247.516.67%
920118太湖远大24.3727.01+0.30+1.25%161443998.5355.22%
605018长华集团11.5564.15+0.14+1.23%405074655.860.86%
605166聚合顺10.7616.42+0.13+1.22%838729031.742.66%
605259绿田机械22.4715.65+0.27+1.22%210784723.351.22%
300727润禾材料36.8054.50+0.44+1.21%3284212038.82.03%
603049中策橡胶54.9911.77+0.65+1.20%3661720174.44.19%
002590万安科技15.3937.20+0.18+1.18%13174520178.322.66%
002863今飞凯达5.9945.47+0.07+1.18%24708214736.224.12%
000795英洛华10.3648.72+0.12+1.17%24398625209.132.15%
920101志高机械41.6531.49+0.48+1.17%63642654.2912.48%
605055迎丰股份9.61-155.94+0.11+1.16%549305273.431.25%
603297永新光学117.2559.30+1.33+1.15%2211425843.782.00%
002520日发精机6.23-5.34+0.07+1.14%22351313826.033.12%
600724宁波富达6.2841.47+0.07+1.13%29761718585.192.06%
600526菲达环保5.4417.48+0.06+1.12%1235836737.2091.42%
603048浙江黎明21.7852.20+0.24+1.11%209414552.691.43%
002633申科股份16.40410.58+0.18+1.11%179662934.571.20%
601177杭齿前进17.4627.51+0.19+1.10%8232014359.082.06%
301222浙江恒威30.4129.40+0.33+1.10%132183998.311.66%
300994久祺股份16.6022.83+0.18+1.10%280124629.342.40%
603917合力科技14.77297.38+0.16+1.10%7939911585.683.90%
301616浙江华业53.5621.46+0.58+1.09%158428447.47.92%
300880迦南智能19.5942.95+0.21+1.08%14708330235.47.54%
300637扬帆新材13.12263.18+0.14+1.08%14550018977.766.20%
688032禾迈股份103.50325.18+1.10+1.07%10009.5710304.750.81%
605303园林股份17.91-12.37+0.19+1.07%397437036.82.46%
002488金固股份11.57350.93+0.12+1.05%678116.976862.187.37%
002440闰土股份7.7830.41+0.08+1.04%153642118831.62%
603788宁波高发16.7819.30+0.17+1.02%374866252.821.68%
605268王力安防10.9427.55+0.11+1.02%501465444.61.15%
002082万邦德17.08735.61+0.17+1.01%13434122940.322.43%
300652雷迪克58.3347.21+0.57+0.99%6661038865.445.56%
688255凯尔达39.17292.18+0.38+0.98%35569.5413962.13.24%
300894火星人12.37-22.62+0.12+0.98%673828225.152.29%
603219富佳股份17.5464.16+0.17+0.98%407257133.510.73%
605180华生科技14.8493.86+0.14+0.95%183152698.351.08%
002403爱仕达12.82-95.82+0.12+0.94%448755740.671.51%
301353普莱得28.1339.97+0.26+0.93%107933024.953.39%
605177东亚药业20.72-10.89+0.19+0.93%297606183.82.64%
601882海天精工20.8223.79+0.19+0.92%5220710834.461.00%
003030祖名股份21.05137.63+0.19+0.91%209574397.042.64%
002686亿利达6.75312.63+0.06+0.90%1211148137.52.32%
603218日月股份13.6625.52+0.12+0.89%11818016080.951.15%
603337杰克科技48.0826.19+0.42+0.88%3642917358.960.77%
603703盛洋科技16.12-182.82+0.14+0.88%48082976401.4111.59%
688127蓝特光学43.0656.58+0.36+0.84%70589.8130069.741.74%
001256炜冈科技21.7734.06+0.18+0.83%160963493.951.51%
300489光智科技45.22217.92+0.37+0.82%5340024067.343.89%
301082久盛电气19.60-191.14+0.16+0.82%13466726642.526.44%
603391力聚热能65.3629.02+0.53+0.82%111577276.044.90%
301309万得凯29.7225.33+0.24+0.81%99812956.143.91%
920015锦华新材56.8537.53+0.45+0.80%4031523043.8110.68%
920682球冠电缆10.1326.22+0.08+0.80%17394718358.99.24%
300743天地数码21.5929.85+0.17+0.79%5648112138.554.43%
002758浙农股份10.2912.20+0.08+0.78%17572518231.453.39%
300898熊猫乳品28.4336.68+0.22+0.78%6235517632.465.43%
603677奇精机械18.2751.45+0.14+0.77%250744575.481.30%
688203海正生材13.08381.08+0.10+0.77%39898.085159.3413.21%
300604长川科技138.3590.82+1.05+0.76%49972669384810.21%
300853申昊科技21.94-12.99+0.16+0.73%377138299.053.42%
600160巨化股份37.4725.55+0.27+0.73%23023285996.940.85%
603266天龙股份22.6640.86+0.16+0.71%4728110671.192.38%
001367海森药业24.1229.68+0.17+0.71%109112620.312.75%
300351永贵电器18.4774.55+0.13+0.71%10038118569.673.81%
603178圣龙股份18.60-87.84+0.13+0.70%393897273.821.67%
001238浙江正特53.12-62847.32+0.37+0.70%65083442.920.63%
603931格林达35.9156.16+0.25+0.70%7706027544.523.86%
002011盾安环境13.0512.04+0.09+0.69%15877520716.281.50%
001335信凯科技53.7148.82+0.37+0.69%3078516466.9913.14%
601579会稽山20.5549.31+0.14+0.69%6138312587.021.28%
603733仙鹤股份23.4917.23+0.16+0.69%261396134.830.37%
301081严牌股份10.68169.48+0.07+0.66%266712841.841.22%
002849威星智能18.35103.85+0.12+0.66%11247620606.25.81%
603008喜临门21.6022.96+0.14+0.65%14200230348.423.86%
300879大叶股份30.1451.39+0.19+0.63%3839011554.471.91%
300772运达股份19.4234.00+0.12+0.62%10340520048.461.48%
603321梅轮电梯8.2861.79+0.05+0.61%365133027.371.21%
300649杭州园林14.95-146.15+0.09+0.61%257313830.642.42%
002479富春环保5.0619.42+0.03+0.60%1458717397.371.69%
000631顺发恒能3.38100.03+0.02+0.60%1424544820.210.59%
300306远方信息14.5744.91+0.08+0.55%7814711356.794.96%
603076乐惠国际24.63209.80+0.13+0.53%97622402.640.81%
300307慈星股份7.6263.61+0.04+0.53%27940821400.823.54%
601567三星医疗24.8817.73+0.13+0.53%36410292773.532.59%
688611杭州柯林64.02238.31+0.32+0.50%22510.6414457.441.47%
603926铁流股份18.2642.13+0.09+0.50%491289037.562.13%
603806福斯特14.2550.43+0.07+0.49%24018834107.310.92%
688379华光新材55.0030.99+0.26+0.47%24734.513668.482.75%
000925众合科技8.7690.65+0.04+0.46%43184137500.446.41%
603091众鑫股份77.3427.68+0.34+0.44%42773289.411.39%
688701卓锦股份9.23-13.48+0.04+0.44%27981.82560.3842.08%
600987航民股份6.949.74+0.03+0.43%1014077059.180.99%
603085天成自控11.92623.01+0.05+0.42%9986511811.852.51%
002199*ST东晶9.83-35.17+0.04+0.41%2896928191.19%
603605珀莱雅69.9517.55+0.28+0.40%3686525724.330.93%
301359东南电子20.2457.77+0.08+0.40%123592492.931.81%
002615哈尔斯7.7522.34+0.03+0.39%478953707.631.56%
603711香飘飘13.5138.14+0.05+0.37%279233752.850.68%
300566激智科技19.4627.32+0.07+0.36%9649518800.354.23%
920855浙江大农19.5631.71+0.07+0.36%4973969.69710.74%
603823百合花17.3243.01+0.06+0.35%9693716788.412.36%
920062科润智控11.6659.72+0.04+0.34%26802633384.4120.09%
002062宏润建设9.0240.30+0.03+0.33%21743019707.561.93%
002020京新药业18.3522.17+0.06+0.33%11527421046.961.76%
920061西磁科技31.55400.89+0.10+0.32%117913737.9483.21%
002322理工能科13.1020.95+0.04+0.31%9587212656.852.73%
603757大元泵业43.2339.99+0.13+0.30%5170822354.042.77%
301004嘉益股份53.2613.64+0.16+0.30%68473636.430.50%
603213镇洋发展13.6065.04+0.04+0.29%190442583.090.43%
002236大华股份20.4617.26+0.06+0.29%706220143860.93.34%
002404嘉欣丝绸6.9124.03+0.02+0.29%824385696.31.81%
603095越剑智能17.3241.78+0.05+0.29%493508481.111.91%
002263大东南3.47128.24+0.01+0.29%72360025377.773.85%
603506南都物业13.9922.64+0.04+0.29%519587300.8712.77%
300729乐歌股份14.3420.46+0.04+0.28%392385615.471.23%
603685晨丰科技18.38195.12+0.05+0.27%120782217.850.60%
603617君禾股份7.8363.17+0.02+0.26%1070288331.72.79%
605066天正电气8.0533.11+0.02+0.25%34277227978.596.82%
000913钱江摩托16.1416.03+0.04+0.25%7795112638.41.70%
300145南方泵业4.6135.35+0.01+0.22%38763417979.422.03%
301388欣灵电气33.10150.49+0.07+0.21%5287717811.4419.33%
920608丰安股份19.7836.65+0.04+0.20%4322859.28331.10%
605077华康股份15.6018.91+0.03+0.19%220433422.420.74%
688299长阳科技18.17-97.99+0.03+0.17%85950.9415600.522.99%
301113雅艺科技25.21311.87+0.04+0.16%104562628.171.90%
002632道明光学13.0939.79+0.02+0.15%20107026223.93.46%
002056横店东磁20.5814.23+0.03+0.15%26002753654.821.60%
603303得邦照明13.7522.91+0.02+0.15%278563834.160.58%
603081大丰实业13.7855.94+0.02+0.15%409405654.640.97%
688092爱科科技28.5443.53+0.04+0.14%14274.624054.1321.73%
603171税友股份86.41327.91+0.11+0.13%8506574448.832.10%
002624完美世界18.40-153.05+0.02+0.11%6300731143833.45%
688184ST帕瓦9.64-3.13+0.01+0.10%138611333.2391.38%
603210泰鸿万立19.8433.43+0.02+0.10%187473720.742.49%
301203国泰环保34.9321.68+0.03+0.09%78752753.211.80%
300839博汇股份11.94-16.73+0.01+0.08%322363838.21.11%
300784利安科技52.8946.63+0.04+0.08%62553303.873.69%
603311金海高科15.2039.52+0.01+0.07%7280411057.383.09%
605117德业股份85.1525.23+0.05+0.06%1196021014171.32%
688075安旭生物40.2042.27+0.02+0.05%7135.452871.9950.56%
920679前进科技20.9861.98+0.01+0.05%4265894.36511.17%
600113浙江东日61.84180.47+0.01+0.02%2685116646.390.65%
000967盈峰环境6.9958.070.000.00%23815116631.570.75%
600261阳光照明3.4725.750.000.00%1119813882.40.84%
002067景兴纸业5.39128.020.000.00%63086034074.184.72%
300032金龙机电5.37-138.150.000.00%28338915118.233.53%
002375亚厦股份4.0717.320.000.00%2084418476.821.57%
300203聚光科技16.47274.990.000.00%8995714730.782.01%
603789*ST星农5.40-9.050.000.00%220871189.650.85%
300512中亚股份9.48113.200.000.00%452944297.361.40%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
301218华是科技--------------
301216万凯新材21.96-98.460.000.00%23938652569.884.37%
603237五芳斋17.0131.440.000.00%99891699.990.51%
301390经纬股份36.4488.560.000.00%89403279.492.91%
300666江丰电子128.6166.32-0.01-0.01%197101251954.88.91%
603310巍华新材17.1833.28-0.01-0.06%192243299.111.04%
603088宁波精达11.1445.95-0.01-0.09%10680911855.172.44%
603701德宏股份20.43125.69-0.02-0.10%236074836.850.90%
603889新澳股份8.8914.90-0.01-0.11%12282311019.831.69%
002761浙江建投8.6945.82-0.01-0.11%12913711257.571.19%
605158华达新材8.2325.71-0.01-0.12%274582259.430.54%
300998宁波方正24.08-224.88-0.03-0.12%214795155.91.99%
002430杭氧股份31.9531.12-0.04-0.13%11764937753.831.20%
300838浙江力诺15.71441.21-0.02-0.13%347235428.333.41%
600051宁波联合7.6425.48-0.01-0.13%560234282.531.80%
300411金盾股份12.21777.97-0.02-0.16%9850311988.513.19%
920395朗鸿科技12.2133.46-0.02-0.16%95141160.1520.92%
000906浙商中拓5.9821.56-0.01-0.17%723234348.871.03%
002937兴瑞科技23.5745.40-0.04-0.17%393059309.951.32%
301356天振股份22.8254.53-0.04-0.17%139383180.82.54%
601609金田股份11.1125.18-0.02-0.18%34716538753.292.01%
603687大胜达10.7351.56-0.02-0.19%19518120933.943.55%
002214*ST大立19.08-45.98-0.04-0.21%264695045.220.55%
002687乔治白4.7640.51-0.01-0.21%803503817.011.94%
300746汉嘉设计13.95-7.70-0.03-0.21%553427733.742.48%
920974凯大催化8.4845.04-0.02-0.24%208391767.6141.62%
301119正强股份55.0949.53-0.13-0.24%2024911306.962.41%
603908牧高笛24.3080.87-0.06-0.25%106182580.721.14%
688571杭华股份8.0029.84-0.02-0.25%30933.092474.7410.73%
605277新亚电子23.8636.74-0.06-0.25%21523451656.076.77%
300930屹通新材31.6055.96-0.08-0.25%143524537.183.05%
001333光华股份23.2022.94-0.06-0.26%356238198.098.10%
002273水晶光电26.2531.70-0.07-0.27%3859491011982.83%
002370亚太药业7.3440.57-0.02-0.27%20712015215.862.78%
603282亚光股份21.5323.58-0.06-0.28%327877049.925.11%
605138盛泰集团6.9984.91-0.02-0.29%286752005.70.52%
688819天能股份34.5523.16-0.10-0.29%43963.9815136.160.45%
603700宁水集团13.7429.67-0.04-0.29%286543921.811.43%
002381双箭股份6.8241.51-0.02-0.29%438202982.951.37%
605020永和股份26.8723.91-0.08-0.30%11131330041.712.21%
603105芯能科技9.9925.79-0.03-0.30%18018718160.143.60%
603877太平鸟16.5743.63-0.05-0.30%335705596.910.72%
301032新柴股份12.8433.81-0.04-0.31%284163648.561.78%
605088冠盛股份36.2124.29-0.12-0.33%3082311187.741.54%
002634棒杰股份5.96-1.98-0.02-0.33%704444193.751.58%
300277海联讯14.81570.69-0.05-0.34%19611929086.245.75%
301198喜悦智行14.72-109.99-0.05-0.34%7115510498.24.57%
605507国邦医药24.7815.86-0.09-0.36%240775984.320.80%
002021中捷资源2.74-31796.88-0.01-0.36%2730657503.382.28%
000909ST数源5.42-13.06-0.02-0.37%14076761.120.32%
601528瑞丰银行5.425.30-0.02-0.37%1342397282.680.77%
002124天邦食品2.7015.93-0.01-0.37%2897407825.261.47%
603260合盛硅业53.59-1789.43-0.20-0.37%12332266584.661.04%
603376大明电子39.3755.70-0.15-0.38%3633214338.4111.71%
603520司太立10.16-152.28-0.04-0.39%721007317.841.64%
920685新芝生物15.0933.94-0.06-0.40%174352649.963.18%
300901中胤时尚17.21-198.01-0.07-0.41%212573666.980.89%
600512腾达建设2.45143.01-0.01-0.41%1948144786.091.23%
301345涛涛车业223.6833.12-0.92-0.41%834018678.192.87%
300181佐力药业17.0120.01-0.07-0.41%11217319023.661.86%
601022宁波远洋9.5018.24-0.04-0.42%10732310191.730.82%
601113华鼎股份4.7414.86-0.02-0.42%36919717753.333.34%
603373安邦护卫39.8333.10-0.17-0.42%119964804.612.64%
605005合兴股份18.7033.79-0.08-0.43%139032602.030.35%
300469信息发展65.30-124.10-0.28-0.43%6761844034.332.87%
002034旺能环境16.3011.79-0.07-0.43%366645999.470.85%
300314戴维医疗13.9660.39-0.06-0.43%447076237.733.11%
600982宁波能源4.5315.37-0.02-0.44%24003311004.482.15%
600572康恩贝4.5016.58-0.02-0.44%28401312776.571.12%
002730电光科技15.5659.10-0.07-0.45%529168210.641.53%
002032苏泊尔44.1816.26-0.20-0.45%2459510863.170.31%
300913兆龙互连57.2997.52-0.26-0.45%14712084131.55.75%
002515金字火腿6.18137.68-0.03-0.48%27133016760.342.24%
300270中威电子12.27-66.63-0.06-0.49%16133219542.346.18%
688805健信超导48.50117.81-0.24-0.49%49754.8924387.8915.79%
920058华洋赛车33.8534.31-0.17-0.50%40841385.4871.48%
603456九洲药业19.6424.17-0.10-0.51%16404832182.541.84%
300519新光药业15.7043.35-0.08-0.51%191643007.151.68%
002534西子洁能17.6076.27-0.09-0.51%22110139164.622.68%
603709中源家居17.35-35.47-0.09-0.52%421907268.013.37%
600283钱江水利9.4522.68-0.05-0.53%452554296.150.83%
603168莎普爱思7.55-43.42-0.04-0.53%561814234.531.51%
002489浙江永强3.7312.39-0.02-0.53%31405411755.021.64%
600798宁波海运3.70-5668.02-0.02-0.54%33756412429.922.80%
920475三友科技18.09-5316.40-0.10-0.55%102621858.0962.44%
002563森马服饰5.3615.71-0.03-0.56%1829919815.850.83%
688565力源科技12.4057.20-0.07-0.56%28264.713519.6121.89%
605003众望布艺31.7453.56-0.18-0.56%192606118.551.75%
001222源飞宠物22.8925.00-0.13-0.56%162793727.171.52%
000963华东医药38.6718.34-0.22-0.57%8751933920.10.50%
605337李子园11.9521.73-0.07-0.58%300173595.580.77%
603661恒林股份32.2616.26-0.19-0.59%92252992.660.66%
002860星帅尔13.4227.52-0.08-0.59%669499030.3691.91%
300068南都电源16.69-7.63-0.10-0.60%43861773375.985.14%
603120肯特催化39.9240.54-0.24-0.60%94313772.174.17%
603195公牛集团41.4018.77-0.25-0.60%2725411321.050.15%
600023浙能电力4.929.05-0.03-0.61%152185775252.021.13%
300703创源股份26.8137.81-0.17-0.63%7076319105.244.17%
601878浙商证券10.9219.52-0.07-0.64%35151538525.990.77%
600216浙江医药13.9310.77-0.09-0.64%9437713178.240.99%
301065本立科技22.7334.45-0.15-0.66%154393511.031.79%
301585蓝宇股份31.5949.85-0.21-0.66%150854764.772.21%
601916浙商银行2.985.87-0.02-0.67%129977538852.760.60%
605008长鸿高科14.881247.88-0.10-0.67%9616014232.031.49%
003011海象新材22.1616.39-0.15-0.67%243265407.663.12%
001356富岭股份13.1858.07-0.09-0.68%321824249.152.57%
603177德创环保11.54200.51-0.08-0.69%428634966.782.10%
603229奥翔药业10.0345.06-0.07-0.69%745367478.950.90%
601515衢州东峰4.24-20.68-0.03-0.70%1957318351.681.02%
920656海昇药业17.9426.99-0.13-0.72%72801307.832.25%
001336楚环科技26.0179.13-0.19-0.73%260536830.715.59%
300558贝达药业49.7669.03-0.37-0.74%7199535900.951.72%
688296和达科技14.73-35.72-0.11-0.74%21611.183187.6392.01%
301009可靠股份13.1896.62-0.10-0.75%265163504.511.76%
002154报喜鸟3.8917.98-0.03-0.77%1849237204.971.57%
603538美诺华20.6845.86-0.16-0.77%479579902.742.22%
603557ST起步2.57-11.26-0.02-0.77%873082242.581.40%
300813泰林生物25.91190.79-0.21-0.80%264286838.53.48%
601018宁波港3.6215.10-0.03-0.82%51541418738.890.26%
603816顾家家居31.0015.95-0.26-0.83%3658611368.120.45%
688606奥泰生物65.5017.62-0.55-0.83%2918.971918.9440.37%
002372伟星新材10.7119.64-0.09-0.83%16189217302.651.10%
603055台华新材9.2015.57-0.08-0.86%710626557.390.80%
600704物产中大5.747.81-0.05-0.86%69537240288.181.34%
002389航天彩虹25.19281.70-0.22-0.87%4031601016604.09%
600052东望时代4.54-9.73-0.04-0.87%1292215893.321.53%
600521华海药业17.0054.38-0.15-0.87%33885257415.582.26%
600668尖峰集团11.266.77-0.10-0.88%521075886.81.26%
600927永安期货15.7636.36-0.14-0.88%8177812975.560.56%
001225和泰机电72.70102.86-0.65-0.89%126309162.926.00%
603657春光科技30.00281.04-0.27-0.89%147934453.011.09%
001278一彬科技19.65-47.79-0.18-0.91%176203476.683.49%
001358兴欣新材26.1650.66-0.24-0.91%129833400.672.55%
605009豪悦护理32.1023.29-0.30-0.93%192556235.540.90%
002508老板电器19.2311.86-0.18-0.93%8624716661.170.92%
002840华统股份9.4683.73-0.09-0.94%10989810434.721.38%
300349金卡智能18.7429.03-0.18-0.95%30159756307.278.17%
001211双枪科技27.8488.27-0.27-0.96%200615591.422.99%
000705浙江震元9.2565.45-0.09-0.96%660346127.312.34%
920252天宏锂电33.85350.72-0.33-0.97%8950130608.1413.12%
301068大地海洋27.65-160.08-0.27-0.97%73352035.520.73%
603010万盛股份10.22173.78-0.10-0.97%687577069.1291.17%
003036泰坦股份16.1469.86-0.16-0.98%230453740.711.07%
002061浙江交科4.039.09-0.04-0.98%2363119568.890.91%
688088虹软科技58.34101.71-0.58-0.98%139463.281776.533.48%
300893松原安全25.1135.70-0.25-0.99%4945712398.721.97%
301279金道科技34.0872.43-0.34-0.99%3032010377.843.09%
605500森林包装8.9241.91-0.09-1.00%299502679.240.72%
300357我武生物30.5841.01-0.31-1.00%4709214430.250.97%
301201诚达药业44.05-131.76-0.45-1.01%4381219332.484.04%
002522浙江众成5.8768.81-0.06-1.01%40199123863.324.44%
300673佩蒂股份18.5632.75-0.19-1.01%512009551.6493.16%
605378野马电池23.4167.56-0.24-1.01%5609713155.872.15%
300020ST银江3.87-2.33-0.04-1.02%1927407445.92.51%
002019亿帆医药12.5537.77-0.13-1.03%11213114104.761.32%
600830香溢融通9.6264.59-0.10-1.03%681656570.41.50%
603073彩蝶实业19.1622.92-0.20-1.03%151902913.874.06%
600267海正药业10.5023.02-0.11-1.04%11759712386.270.98%
603578三星新材12.39-17.00-0.13-1.04%266283297.711.48%
600235民丰特纸6.6478.63-0.07-1.04%630754207.311.80%
300795米奥会展14.2134.91-0.15-1.04%452296380.432.61%
002003伟星股份10.3318.61-0.11-1.05%492635118.50.48%
002415海康威视30.9621.51-0.33-1.05%643068199483.70.71%
688717艾罗能源73.5060.79-0.79-1.06%25549.1518794.242.58%
603231索宝蛋白19.4321.11-0.21-1.07%377837363.43.56%
002064华峰化学11.8735.34-0.13-1.08%188691224670.38%
600173卧龙新能7.25-326.03-0.08-1.09%944926876.151.35%
603320迪贝电气20.6541.06-0.23-1.10%13046926991.958.75%
002637赞宇科技10.7530.57-0.12-1.10%15124416270.713.42%
002224三力士4.47412.38-0.05-1.11%1398946278.681.73%
601002晋亿实业5.1623.29-0.06-1.15%1025645315.381.07%
002562兄弟科技6.8371.14-0.08-1.16%32099121895.044.58%
600352浙江龙盛11.0817.38-0.13-1.16%20430022697.560.63%
600232金鹰股份8.47-138.11-0.10-1.17%900687665.992.47%
688039当虹科技58.43-118.82-0.69-1.17%64762.4138083.265.86%
300992泰福泵业31.91306.19-0.38-1.18%3748111868.534.84%
605369拱东医疗19.2441.51-0.23-1.18%101291955.360.46%
600790轻纺城4.1172.22-0.05-1.20%29434912111.582.01%
600177雅戈尔7.2612.90-0.09-1.22%23096416849.10.50%
002443金洲管道8.6826.24-0.11-1.25%16520814375.53.18%
603215比依股份22.0737.69-0.28-1.25%7879117324.54.21%
688298东方生物24.91-10.47-0.32-1.27%21622.865389.0151.07%
600032浙江新能7.7334.68-0.10-1.28%1269239924.5110.53%
300768迪普科技20.0279.38-0.26-1.28%11825923686.962.81%
603505金石资源19.2266.77-0.25-1.28%11201221618.351.33%
002120韵达股份6.9016.18-0.09-1.29%28532319765.281.01%
605377华旺科技8.4117.55-0.11-1.29%1086279124.4091.95%
600059古越龙山9.1340.44-0.12-1.30%12213411187.431.34%
688789宏华数科82.1030.07-1.08-1.30%8217.836768.6480.46%
301157华塑科技55.4795.13-0.73-1.30%113266294.625.48%
603995甬金股份18.9010.30-0.25-1.31%5581510580.411.53%
603980吉华集团5.2262.47-0.07-1.32%1044005453.771.54%
605060联德股份38.3242.10-0.52-1.34%3524013614.231.47%
600415小商品城17.3622.65-0.24-1.36%1164190202581.42.12%
603071物产环能13.7411.65-0.19-1.36%274403789.970.49%
300412迦南科技5.7791.78-0.08-1.37%19729411453.134.21%
920906舜宇精工29.5236.26-0.41-1.37%210426298.2086.34%
002332仙琚制药9.2633.47-0.13-1.38%15994714884.571.62%
603116红蜻蜓6.33-33.19-0.09-1.40%827055267.281.44%
301316慧博云通49.12195.52-0.70-1.41%13506766067.833.38%
920527夜光明18.5153.49-0.27-1.44%59231104.3511.63%
002001新和成25.3110.80-0.37-1.44%27228369128.430.90%
301057汇隆新材38.17119.87-0.56-1.45%35447136384.38%
603896寿仙谷21.6631.50-0.32-1.46%6406914076.583.23%
920701豪声电子18.9137.04-0.28-1.46%146062770.9361.46%
000980众泰汽车3.37-19.09-0.05-1.46%73019424704.861.45%
605179一鸣食品21.08219.87-0.32-1.50%5443911528.611.36%
601137博威合金22.8917.82-0.35-1.51%31264572172.483.54%
601789宁波建工5.1829.12-0.08-1.52%27758814467.112.55%
603093南华期货18.7729.86-0.29-1.52%5980911282.760.98%
603600永艺股份11.6414.63-0.18-1.52%486575719.281.62%
002942新农股份20.5736.99-0.32-1.53%278785745.892.03%
301097天益医疗53.77243.67-0.84-1.54%104365650.853.61%
002188中天服务6.3177.84-0.10-1.56%1289358170.155.01%
300911亿田智能37.21-93.07-0.60-1.59%30714115221.79%
002418康盛股份4.88-74.33-0.08-1.61%53179726103.084.68%
002648卫星化学18.6710.25-0.31-1.63%43966982686.271.31%
301507民生健康16.1948.08-0.27-1.64%7590312304.016.89%
603568伟明环保26.3816.54-0.44-1.64%10276127603.460.60%
300439美康生物10.1941.59-0.17-1.64%572515866.411.96%
002043兔宝宝13.1114.86-0.22-1.65%600967917.540.82%
600865百大集团14.18211.80-0.24-1.66%23085832749.516.14%
002010传化智联6.4632.39-0.11-1.67%48311631357.11.75%
300571平治信息30.09-36.64-0.52-1.70%4611413856.053.99%
300234开尔新材5.77601.80-0.10-1.70%1414388213.164.11%
603225新凤鸣20.5825.64-0.36-1.72%12277025267.220.81%
002133广宇集团3.39-3.44-0.06-1.74%1893606436.532.46%
601599浙文影业3.9337.86-0.07-1.75%31587912470.922.72%
002493荣盛石化11.64157.93-0.21-1.77%41740748738.240.45%
300702天宇股份25.3946.08-0.47-1.82%4121110485.331.95%
301667纳百川74.3876.45-1.39-1.83%3998429818.6117.78%
002795永和智控6.91-10.84-0.13-1.85%25204517510.045.80%
600926杭州银行15.395.87-0.29-1.85%750898116539.21.04%
002940昂利康35.0165.34-0.66-1.85%6473822727.313.49%
002085万丰奥威16.9744.00-0.32-1.85%931499.11587564.39%
603181皇马科技15.8920.81-0.30-1.85%11537618388.741.96%
600796钱江生化6.3230.00-0.12-1.86%20728713196.966.65%
605007五洲特纸13.1328.94-0.25-1.87%11403015263.742.84%
688475萤石网络31.8845.53-0.62-1.91%57388.3618397.330.73%
600857宁波中百13.8281.65-0.27-1.92%514707125.552.29%
688006杭可科技33.2759.76-0.65-1.92%129801.543047.142.15%
601108财通证券8.6713.86-0.17-1.92%62885255085.871.35%
002203海亮股份15.1546.35-0.30-1.94%60101993242.952.72%
603839安正时尚8.06-30.25-0.16-1.95%439833551.031.13%
002012凯恩股份6.01578.58-0.12-1.96%999906054.632.14%
002468申通快递13.4618.02-0.27-1.97%19746126728.451.35%
603799华友钴业77.6127.51-1.59-2.01%693123.1547887.43.68%
300645正元智慧19.93322.55-0.41-2.02%6048312118.764.34%
002602世纪华通19.4338.01-0.40-2.02%1291866251147.61.90%
002266浙富控股4.3624.35-0.09-2.02%94536041585.61.93%
300945曼卡龙17.2737.33-0.36-2.04%12126920980.455.09%
600683京投发展4.29-5.45-0.09-2.05%1075134642.121.45%
603001奥康国际8.55-11.85-0.18-2.06%1009148745.562.52%
300626华瑞股份17.05-493.15-0.36-2.07%11331519220.156.30%
002444巨星科技37.0017.51-0.80-2.12%9237934531.070.81%
002629仁智股份5.99713.16-0.13-2.12%26753816125.856.32%
002247聚力文化2.7659.25-0.06-2.13%2628027282.634.08%
601233桐昆股份18.4025.37-0.40-2.13%27328450780.821.14%
688581安杰思63.6518.92-1.39-2.14%12403.197969.0632.98%
600152维科技术7.72-46.11-0.17-2.15%23498318176.584.44%
920223荣亿精密23.60-180.52-0.52-2.16%4947511804.436.06%
002250联化科技17.4740.68-0.39-2.18%45917180373.765.13%
603551奥普科技10.9814.51-0.25-2.23%646687149.861.68%
300144宋城演艺8.3127.45-0.19-2.24%48573940654.72.06%
002244滨江集团10.049.45-0.23-2.24%39339939727.331.46%
300698万马科技44.92140.75-1.04-2.26%6715330292.525.75%
920056能之光26.2138.82-0.61-2.27%189394962.8686.18%
300266兴源环境2.56-19.41-0.06-2.29%3034877842.8311.95%
002318久立特材28.8416.51-0.68-2.30%10832931575.81.13%
300076GQY视讯7.98-53.30-0.19-2.33%17180213854.914.05%
603045福达合金23.7554.00-0.57-2.34%7005516883.75.17%
603033三维股份10.37-33.97-0.26-2.45%769818028.970.76%
688767博拓生物42.0961.28-1.09-2.52%29041.9212392.081.94%
603258电魂网络19.78-64.61-0.52-2.56%5220610306.092.16%
603103横店影视18.39126.44-0.49-2.60%5813610809.180.92%
605336帅丰电器17.26165.13-0.46-2.60%268114674.561.46%
300329海伦钢琴14.97-30.74-0.40-2.60%574688695.212.28%
603222济民健康9.32-29.61-0.25-2.61%15190114254.192.89%
300435中泰股份27.93158.26-0.75-2.62%23635266988.476.41%
002388新亚制程6.32-13.73-0.17-2.62%63377039197.7512.52%
002099海翔药业6.51-31.46-0.18-2.69%20366813368.921.26%
603300海南华铁7.5923.40-0.21-2.69%121413992496.16.08%
000739普洛药业17.6423.71-0.49-2.70%15870428238.091.37%
300025华星创业6.08-39.70-0.17-2.72%1372628427.182.71%
603079圣达生物20.1262.26-0.58-2.80%455909334.6092.41%
002364中恒电气31.43184.08-0.91-2.81%426355135608.47.64%
301567贝隆精密50.71123.70-1.47-2.82%3048615664.9614.35%
603811诚意药业11.7216.95-0.34-2.82%8765710339.872.68%
300817双飞集团22.0574.86-0.64-2.82%5165411513.194.12%
002344海宁皮城4.8180.70-0.14-2.83%27378513299.692.14%
301212联盛化学31.50210.64-0.92-2.84%180285711.871.92%
600226亨通股份5.8290.76-0.17-2.84%106532062383.953.58%
300710万隆光电31.32-13.98-0.92-2.85%5756418050.677.72%
301066万事利20.39175.08-0.60-2.86%10399421383.15.51%
601921浙版传媒8.0914.02-0.24-2.88%24351819830.891.10%
600814杭州解百8.3931.40-0.25-2.89%226439189673.08%
002284亚太股份16.7232.16-0.51-2.96%33795357099.744.62%
600570恒生电子33.2259.76-1.02-2.98%904136.9304509.84.77%
002103广博股份9.7330.21-0.30-2.99%22912722432.126.03%
301073君亭酒店29.93346.63-0.93-3.01%11112433598.456.25%
600120浙江东方6.6617.11-0.21-3.06%115076777329.683.37%
002552宝鼎科技18.2137.80-0.59-3.14%13141424081.033.57%
600576祥源文旅6.4335.21-0.21-3.16%23290415111.323.53%
300033同花顺375.9784.98-12.33-3.18%118412455470.54.30%
605162新中港9.1424.61-0.31-3.28%11916011042.792.97%
300347泰格医药60.7085.38-2.06-3.28%12835178662.142.27%
300113顺网科技22.5542.41-0.77-3.30%29416266783.915.68%
605155西大门18.8829.30-0.65-3.33%7337213982.763.93%
920924广脉科技24.00138.82-0.83-3.34%407819759.2916.33%
002206海利得6.5714.43-0.23-3.38%38274525427.364.49%
301019宁波色母25.1437.25-0.89-3.42%361819186.743.46%
300250初灵信息26.11-350.41-0.95-3.51%17574046132.2411.17%
605580恒盛能源26.8661.83-0.98-3.52%30683486351.0710.96%
300027华谊兄弟2.19-17.07-0.08-3.52%111690324571.734.49%
301055张小泉24.5583.59-0.90-3.54%10943527181.937.02%
920130立方控股26.75-40.78-0.99-3.57%4017710836.87.18%
300550和仁科技15.2878.19-0.57-3.60%7536011614.372.87%
603602纵横通信15.80129.17-0.59-3.60%19176030532.448.30%
600208衢州发展3.93-78.48-0.15-3.68%111976144570.121.32%
688023安恒信息58.46-87.69-2.25-3.71%67584.0839630.796.62%
600571信雅达16.8578.28-0.65-3.71%24839542258.235.43%
688777中控技术64.3161.16-2.49-3.73%419275.3272662.95.35%
600273嘉化能源9.7212.68-0.38-3.76%27873227444.762.05%
301275汉朔科技76.0164.71-2.98-3.77%10119774370.2129.95%
000517荣安地产1.73-2.61-0.07-3.89%3919046919.191.57%
002677浙江美大9.16272.19-0.38-3.98%21487919984.914.02%
688288鸿泉技术27.8540.84-1.16-4.00%38973.1310785.173.90%
600763通策医疗44.8238.80-1.88-4.03%20823594658.764.66%
002756永兴材料51.2945.77-2.21-4.13%15752782048.544.05%
002095生意宝19.26-453.32-0.84-4.18%13785126757.025.48%
603316诚邦股份14.89-43.72-0.65-4.18%17118126210.266.48%
301335天元宠物30.0879.84-1.32-4.20%5061215344.8610.00%
600491龙元建设2.92-7.40-0.13-4.26%2776568213.421.82%
600126杭钢股份8.86-370.37-0.40-4.32%1117756100109.13.31%
300133华策影视8.8966.63-0.41-4.41%1199655107503.97.44%
688365光云科技26.15-269.37-1.21-4.42%497963.4125879.211.69%
301052果麦文化42.13131.68-1.96-4.45%9491140402.9311.83%
603606东方电缆57.7640.12-2.75-4.54%239604142500.23.48%
920169七丰精工43.11101.15-2.19-4.83%12052155791.1423.72%
600797浙大网新10.95652.43-0.56-4.87%1270260140883.212.36%
603822ST嘉澳99.13-30.17-5.20-4.98%3409633977.774.44%
920270天铭科技22.0046.79-1.16-5.01%8124317765.3110.01%
002569*ST步森14.03-45.77-0.74-5.01%5423760.850.39%
000156华数传媒8.2328.70-0.45-5.18%30166825146.791.77%
300426华智数媒8.18-11.55-0.45-5.21%15163112567.953.79%
300849锦盛新材17.50-79.56-0.98-5.30%6998212417.055.76%
000607华媒控股4.51-59.18-0.26-5.45%428941195644.85%
301237和顺科技68.57-115.12-4.05-5.58%4170228667.87.16%
002427尤夫股份7.25262.37-0.43-5.60%54292239472.695.51%
002112三变科技19.9071.00-1.25-5.91%1560243348987.659.53%
003041真爱美家59.1934.10-3.77-5.99%7693846545.135.62%
301056森赫股份16.2359.57-1.07-6.18%7509612512.734.27%
300459汤姆猫5.36-19.10-0.36-6.29%3763032205067.311.45%
300451创业慧康5.81-25.83-0.40-6.44%114674367377.698.44%
300766每日互动42.86-135.04-3.04-6.62%720095.1319839.820.12%
300078思创医惠5.19-26.06-0.37-6.65%144989877136.813.02%
002712思美传媒6.25-79.75-0.52-7.68%51886133013.299.59%
600633浙数文化15.4234.21-1.31-7.83%843386132372.16.65%
605255天普股份161.00663.57-13.83-7.91%4231368092.473.16%
002173创新医疗29.20-209.91-2.60-8.18%100461530469424.13%
920227美登科技81.3978.33-7.61-8.55%4578636259.0826.03%
600986浙文互联10.04117.82-1.11-9.96%39028339184.412.62%
002574明牌珠宝6.23-33.92-0.69-9.97%35319822149.546.69%
600477杭萧钢构3.6176.04-0.40-9.98%690580.924939.512.92%
002115三维通信17.59-58.48-1.95-9.98%16523329064.482.20%
601116三江购物19.5678.79-2.17-9.99%471689226.060.86%
002044美年健康7.6696.89-0.85-9.99%6774916528421.317.49%
002703浙江世宝23.25102.38-2.58-9.99%752535.1177131.312.84%
600537亿晶光电2.79-1.91-0.31-10.00%2756327690.1292.33%
002718友邦吊顶55.53-110.24-6.17-10.00%3331018497.046.11%
600776东方通信21.1464.50-2.35-10.00%6713114191.490.70%
301556托普云农118.2973.01-15.01-11.26%7592793838.8425.76%
300244迪安诊断25.46-36.88-3.54-12.21%1030838273976.620.56%
300111向日葵4.06823.23-0.90-18.15%2463442101456.922.00%

转至彩蝶实业（603073）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。