|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:9下跌家数:67平均涨幅:-2.17%平均换手:4.36%总成交额:137.54亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 46.45 | -393.95 | +2.14 | +4.83% | 114128 | 52148.37 | 11.54% | | 300961 | 深水海纳 | 19.69 | -14.68 | +0.81 | +4.29% | 324015 | 63668.46 | 21.33% | | 000885 | 城发环境 | 14.89 | 7.71 | +0.45 | +3.12% | 172395 | 25704.96 | 2.68% | | 000967 | 盈峰环境 | 7.04 | 42.74 | +0.18 | +2.62% | 593671 | 41658.12 | 1.88% | | 002887 | 绿茵生态 | 9.13 | 31.29 | +0.22 | +2.47% | 135440 | 12279.99 | 6.96% | | 300816 | 艾可蓝 | 42.18 | 61.69 | +0.78 | +1.88% | 104675 | 45241.36 | 22.96% | | 300867 | 圣元环保 | 18.18 | 24.53 | +0.19 | +1.06% | 130369 | 23884.52 | 6.80% | | 002549 | 凯美特气 | 15.16 | 166.73 | +0.14 | +0.93% | 2223558 | 348439 | 32.12% | | 600323 | 瀚蓝环境 | 26.79 | 12.83 | +0.21 | +0.79% | 45816 | 12188.77 | 0.56% | | 300614 | 百川畅银 | 15.09 | -8.87 | -0.01 | -0.07% | 35148 | 5300.81 | 2.19% | | 601033 | 永兴股份 | 15.40 | 17.03 | -0.07 | -0.45% | 33976 | 5238.6 | 1.42% | | 301109 | 军信股份 | 14.20 | 19.15 | -0.09 | -0.63% | 58907 | 8374.44 | 2.87% | | 601827 | 三峰环境 | 8.40 | 11.83 | -0.07 | -0.83% | 51439 | 4342.74 | 0.31% | | 300664 | 鹏鹞环保 | 5.51 | 21.28 | -0.05 | -0.90% | 134117 | 7438.03 | 1.78% | | 603568 | 伟明环保 | 18.90 | 11.90 | -0.18 | -0.94% | 55313 | 10503.34 | 0.33% | | 002034 | 旺能环境 | 17.71 | 13.25 | -0.17 | -0.95% | 42158 | 7507.38 | 0.98% | | 605081 | *ST太和 | 13.00 | -4.26 | -0.14 | -1.07% | 33703 | 4371.1 | 2.98% | | 300070 | 碧水源 | 4.57 | 607.83 | -0.05 | -1.08% | 406854 | 18721.99 | 1.21% | | 601200 | 上海环境 | 8.20 | 18.24 | -0.09 | -1.09% | 86698 | 7146.49 | 0.64% | | 003027 | 同兴科技 | 19.52 | 57.69 | -0.23 | -1.16% | 42992 | 8426.489 | 4.10% | | 000035 | 中国天楹 | 4.29 | 58.32 | -0.06 | -1.38% | 207813 | 8974.569 | 0.86% | | 002310 | 东方园林 | 2.06 | -3.72 | -0.03 | -1.44% | 475551 | 9856.38 | 1.13% | | 688057 | 金达莱 | 13.54 | 25.45 | -0.22 | -1.60% | 37547.81 | 5145.482 | 1.36% | | 002266 | 浙富控股 | 3.54 | 19.84 | -0.06 | -1.67% | 880548.9 | 31316.87 | 1.80% | | 300899 | *ST凯鑫 | 24.50 | 129.70 | -0.42 | -1.69% | 13653 | 3361.4 | 3.34% | | 000711 | *ST京蓝 | 1.69 | -44.07 | -0.03 | -1.74% | 282939 | 4809.04 | 1.24% | | 300103 | 达刚控股 | 7.27 | -19.86 | -0.14 | -1.89% | 124238 | 9100.8 | 3.91% | | 603797 | 联泰环保 | 4.66 | 15.31 | -0.09 | -1.89% | 64775 | 3053.43 | 1.11% | | 688485 | 九州一轨 | 13.13 | 167.07 | -0.26 | -1.94% | 47216.79 | 6270.034 | 5.36% | | 002573 | 清新环境 | 3.97 | -11.60 | -0.08 | -1.98% | 127363 | 5117.84 | 0.90% | | 600292 | 远达环保 | 12.40 | 217.80 | -0.25 | -1.98% | 200416 | 25088.76 | 2.57% | | 601330 | 绿色动力 | 7.07 | 15.61 | -0.16 | -2.21% | 67698 | 4821.03 | 0.68% | | 300355 | 蒙草生态 | 4.36 | 146.46 | -0.10 | -2.24% | 645357 | 28426.04 | 4.72% | | 301305 | 朗坤科技 | 18.78 | 17.91 | -0.44 | -2.29% | 32303 | 6120.5 | 2.61% | | 688069 | 德林海 | 24.97 | -32.07 | -0.59 | -2.31% | 8787.41 | 2218.107 | 0.78% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 724924 | 12086.64 | 4.53% | | 301127 | 武汉天源 | 14.78 | 27.92 | -0.36 | -2.38% | 79734 | 11915.43 | 1.20% | | 605069 | 正和生态 | 11.17 | -14.72 | -0.28 | -2.45% | 81269 | 9135.449 | 9.66% | | 301519 | 舜禹股份 | 14.33 | -300.01 | -0.38 | -2.58% | 28519 | 4131.58 | 3.66% | | 301203 | 国泰环保 | 33.90 | 21.62 | -0.93 | -2.67% | 16851 | 5765.85 | 3.84% | | 002616 | 长青集团 | 6.13 | 18.82 | -0.17 | -2.70% | 84568 | 5249.35 | 1.80% | | 300929 | 华骐环保 | 11.49 | -48.72 | -0.32 | -2.71% | 42560 | 4961.15 | 3.36% | | 603588 | 高能环境 | 6.38 | 17.10 | -0.18 | -2.74% | 376018 | 24288.71 | 2.47% | | 688178 | 万德斯 | 24.68 | -24.10 | -0.72 | -2.83% | 15164.48 | 3763.661 | 1.78% | | 688701 | 卓锦股份 | 9.55 | -17.04 | -0.28 | -2.85% | 31855.4 | 3076.282 | 2.37% | | 300948 | 冠中生态 | 11.49 | -22.20 | -0.34 | -2.87% | 28766 | 3346.59 | 2.20% | | 688156 | 路德环境 | 20.55 | -33.95 | -0.61 | -2.88% | 24887.51 | 5171.563 | 2.47% | | 300864 | 南大环境 | 20.69 | 20.37 | -0.62 | -2.91% | 19836 | 4155.92 | 1.26% | | 300422 | 博世科 | 5.29 | -3.00 | -0.16 | -2.94% | 132060 | 7039.129 | 2.56% | | 603903 | 中持股份 | 7.82 | -15.04 | -0.24 | -2.98% | 74836 | 5931.32 | 2.93% | | 300692 | 中环环保 | 6.62 | 58.64 | -0.21 | -3.07% | 245728 | 16704.42 | 6.55% | | 688480 | 赛恩斯 | 41.90 | 33.55 | -1.34 | -3.10% | 14176.72 | 6051.85 | 2.22% | | 300187 | 永清环保 | 5.28 | 34.13 | -0.17 | -3.12% | 83648 | 4473.62 | 1.30% | | 300958 | 建工修复 | 13.61 | -37.08 | -0.44 | -3.13% | 55491 | 7662.96 | 6.09% | | 688466 | 金科环境 | 21.75 | 38.44 | -0.71 | -3.16% | 23878.84 | 5238.3 | 1.94% | | 688565 | 力源科技 | 10.79 | 329.36 | -0.36 | -3.23% | 43883.16 | 4776.646 | 2.93% | | 300854 | 中兰环保 | 16.63 | 268.29 | -0.56 | -3.26% | 26729 | 4503.33 | 3.29% | | 300190 | 维尔利 | 3.80 | -3.64 | -0.13 | -3.31% | 112617 | 4349.38 | 1.45% | | 301049 | 超越科技 | 23.80 | -25.93 | -0.82 | -3.33% | 15179 | 3668.34 | 3.54% | | 603200 | 上海洗霸 | 66.21 | 356.81 | -2.33 | -3.40% | 97539 | 65231.97 | 5.56% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.07 | -3.43% | 556837 | 11109.62 | 3.91% | | 300388 | 节能国祯 | 7.56 | 14.34 | -0.27 | -3.45% | 134104 | 10267.18 | 1.97% | | 300197 | 节能铁汉 | 2.22 | -2.58 | -0.08 | -3.48% | 845482 | 19121.21 | 2.85% | | 300152 | ST新动力 | 2.76 | -53.61 | -0.11 | -3.83% | 313777 | 8832.5 | 4.40% | | 000546 | 金圆股份 | 5.20 | 123.24 | -0.22 | -4.06% | 309273 | 16332.42 | 4.44% | | 603177 | 德创环保 | 9.84 | 107.48 | -0.42 | -4.09% | 164240 | 16268.12 | 8.04% | | 300774 | 倍杰特 | 9.31 | 30.76 | -0.40 | -4.12% | 115288 | 10903.47 | 5.92% | | 301148 | 嘉戎技术 | 24.56 | 56.88 | -1.06 | -4.14% | 18413 | 4602.24 | 4.83% | | 603359 | 东珠生态 | 7.58 | -5.34 | -0.34 | -4.29% | 473842 | 36491.53 | 10.62% | | 300912 | 凯龙高科 | 15.70 | -7.22 | -0.72 | -4.38% | 38244 | 6114.16 | 4.46% | | 301372 | 科净源 | 26.38 | -21.54 | -1.22 | -4.42% | 38223 | 10295.56 | 9.28% | | 000803 | 山高环能 | 6.96 | 100.76 | -0.34 | -4.66% | 218306 | 15399.37 | 4.75% | | 300266 | 兴源环境 | 2.74 | -13.82 | -0.15 | -5.19% | 496631 | 13966.51 | 3.20% | | 688679 | 通源环境 | 17.30 | 103.38 | -1.02 | -5.57% | 55719.55 | 9822.178 | 4.23% | | 600475 | 华光环能 | 20.80 | 30.74 | -1.51 | -6.77% | 329103 | 69501.09 | 3.49% | | 688370 | 丛麟科技 | 24.49 | 46.18 | -2.85 | -10.42% | 68841.33 | 17462.53 | 15.74% |
|