|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:44下跌家数:32平均涨幅:+0.37%平均换手:4.01%总成交额:128.61亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300867 | 圣元环保 | 22.75 | 25.14 | +2.77 | +13.86% | 543063 | 123873 | 28.34% | | 603903 | 中持股份 | 15.29 | -58.25 | +1.03 | +7.22% | 153161 | 22990.71 | 6.00% | | 300899 | *ST凯鑫 | 33.76 | 97.09 | +1.64 | +5.11% | 37892 | 12293.4 | 9.26% | | 603177 | 德创环保 | 12.79 | 224.36 | +0.59 | +4.84% | 168863 | 21356.43 | 8.27% | | 603200 | 上海洗霸 | 80.04 | 123.19 | +3.34 | +4.35% | 136302 | 109271.4 | 7.77% | | 688701 | 卓锦股份 | 10.61 | -15.49 | +0.35 | +3.41% | 46225.64 | 4874.25 | 3.44% | | 300152 | ST新动力 | 2.80 | -37.84 | +0.08 | +2.94% | 452577 | 12649.15 | 6.35% | | 002887 | 绿茵生态 | 9.93 | 25.62 | +0.27 | +2.80% | 105023 | 10383.16 | 5.40% | | 300388 | 节能国祯 | 9.47 | 17.78 | +0.25 | +2.71% | 237047 | 22466.54 | 3.49% | | 300854 | 中兰环保 | 20.19 | -95.82 | +0.52 | +2.64% | 31382 | 6315.89 | 3.86% | | 688565 | 力源科技 | 11.29 | 52.08 | +0.27 | +2.45% | 46329.1 | 5204.74 | 3.09% | | 300961 | 深水海纳 | 15.99 | -10.52 | +0.34 | +2.17% | 52824 | 8434.42 | 3.46% | | 002717 | ST岭南 | 1.96 | -3.87 | +0.04 | +2.08% | 665656 | 13002.8 | 4.12% | | 300614 | 百川畅银 | 14.65 | -8.27 | +0.29 | +2.02% | 26152 | 3818.83 | 1.63% | | 301148 | 嘉戎技术 | 33.03 | 67.51 | +0.55 | +1.69% | 9869 | 3244.91 | 1.68% | | 300912 | 凯龙高科 | 18.62 | -11.42 | +0.31 | +1.69% | 119964 | 22745.18 | 13.98% | | 688466 | 金科环境 | 21.00 | 41.88 | +0.33 | +1.60% | 9390.29 | 1979.414 | 0.76% | | 002310 | 东方园林 | 2.60 | -11.76 | +0.04 | +1.56% | 619388 | 16027.98 | 1.48% | | 301519 | 舜禹股份 | 15.28 | -130.05 | +0.23 | +1.53% | 25854 | 3933.59 | 3.31% | | 300422 | 博世科 | 5.48 | -2.87 | +0.08 | +1.48% | 113544 | 6244.85 | 2.22% | | 300197 | 节能铁汉 | 2.17 | -2.27 | +0.03 | +1.40% | 689872 | 14961.52 | 2.33% | | 605069 | 正和生态 | 10.87 | -11.92 | +0.14 | +1.30% | 36000 | 3907.951 | 4.28% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.18 | +1.27% | 33993 | 4875.94 | 3.73% | | 300948 | 冠中生态 | 18.31 | -40.76 | +0.22 | +1.22% | 102437 | 18839 | 6.84% | | 301372 | 科净源 | 28.83 | -25.94 | +0.33 | +1.16% | 18158 | 5242.76 | 4.41% | | 000711 | ST京蓝 | 1.83 | -35.01 | +0.02 | +1.10% | 1317381 | 24275.15 | 5.76% | | 301203 | 国泰环保 | 35.69 | 22.15 | +0.39 | +1.10% | 11659 | 4165.74 | 2.66% | | 605081 | *ST太和 | 10.55 | -3.14 | +0.11 | +1.05% | 20985 | 2224.274 | 1.85% | | 301127 | 武汉天源 | 15.04 | 35.74 | +0.14 | +0.94% | 94390 | 14163.16 | 1.42% | | 300929 | 华骐环保 | 12.28 | -51.84 | +0.10 | +0.82% | 28628 | 3521.34 | 2.28% | | 688156 | 路德环境 | 19.48 | -28.34 | +0.14 | +0.72% | 17003.85 | 3316.486 | 1.69% | | 300864 | 南大环境 | 21.53 | 22.01 | +0.13 | +0.61% | 21134 | 4567.64 | 1.34% | | 603797 | 联泰环保 | 4.99 | 22.71 | +0.03 | +0.60% | 59519 | 2982.414 | 1.03% | | 600323 | 瀚蓝环境 | 30.05 | 13.01 | +0.17 | +0.57% | 45549 | 13758.56 | 0.56% | | 688679 | 通源环境 | 26.85 | -1882.98 | +0.15 | +0.56% | 22721.96 | 6064.702 | 1.73% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.04 | +0.53% | 76850 | 5822.48 | 2.42% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 91079 | 3829.28 | 0.64% | | 688370 | 丛麟科技 | 25.61 | 115.48 | +0.12 | +0.47% | 9730.17 | 2470.865 | 2.22% | | 000967 | 盈峰环境 | 6.81 | 56.58 | +0.03 | +0.44% | 243831 | 16750.43 | 0.77% | | 300187 | 永清环保 | 5.54 | 31.55 | +0.02 | +0.36% | 62631 | 3471.48 | 0.98% | | 300266 | 兴源环境 | 2.80 | -21.23 | +0.01 | +0.36% | 204996 | 5756.65 | 1.32% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 317545 | 19123.56 | 1.37% | | 601827 | 三峰环境 | 8.84 | 11.71 | +0.02 | +0.23% | 63053 | 5597.897 | 0.38% | | 301049 | 超越科技 | 25.22 | -19.50 | +0.02 | +0.08% | 47201 | 11891.7 | 11.02% | | 300355 | 蒙草生态 | 4.35 | 116.81 | 0.00 | 0.00% | 362020 | 15816.43 | 2.79% | | 300692 | 中环环保 | 8.96 | 59.30 | 0.00 | 0.00% | 118674 | 10674.15 | 2.89% | | 688485 | 九州一轨 | 15.68 | 131.79 | -0.01 | -0.06% | 19734.33 | 3094.646 | 2.24% | | 688057 | 金达莱 | 13.03 | 34.49 | -0.02 | -0.15% | 20659.81 | 2700.198 | 0.75% | | 301109 | 军信股份 | 15.26 | 16.39 | -0.03 | -0.20% | 64627 | 9908.66 | 2.90% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 249087 | 11149.69 | 0.74% | | 002034 | 旺能环境 | 17.67 | 12.78 | -0.04 | -0.23% | 32887 | 5820.4 | 0.76% | | 601033 | 永兴股份 | 16.65 | 16.33 | -0.05 | -0.30% | 27333 | 4575.06 | 1.14% | | 603568 | 伟明环保 | 23.77 | 14.85 | -0.09 | -0.38% | 78427 | 18781.77 | 0.46% | | 601200 | 上海环境 | 8.52 | 19.15 | -0.04 | -0.47% | 74881 | 6412.419 | 0.56% | | 300190 | 维尔利 | 4.52 | -4.95 | -0.03 | -0.66% | 205004 | 9275.471 | 2.54% | | 920263 | 中航泰达 | 14.55 | 68.93 | -0.14 | -0.95% | 9981 | 1465.693 | 0.97% | | 688069 | 德林海 | 23.60 | -38.82 | -0.23 | -0.97% | 8264.45 | 1966.76 | 0.73% | | 601330 | 绿色动力 | 7.39 | 14.55 | -0.08 | -1.07% | 71478 | 5320.893 | 0.72% | | 000885 | 城发环境 | 14.71 | 7.93 | -0.16 | -1.08% | 42472 | 6279.57 | 0.66% | | 002616 | 长青集团 | 6.32 | 18.39 | -0.07 | -1.10% | 94525 | 6017.17 | 1.61% | | 688178 | 万德斯 | 26.27 | -19.26 | -0.38 | -1.43% | 6762.59 | 1794.162 | 0.80% | | 300774 | 倍杰特 | 17.84 | 85.99 | -0.27 | -1.49% | 165882 | 29443.07 | 8.51% | | 600292 | 远达环保 | 14.00 | 3018.74 | -0.22 | -1.55% | 292958 | 41408.69 | 3.75% | | 300816 | 艾可蓝 | 44.38 | 49.04 | -0.70 | -1.55% | 51885 | 23654.6 | 9.16% | | 300664 | 鹏鹞环保 | 6.12 | 21.08 | -0.12 | -1.92% | 331763 | 20480.77 | 4.41% | | 002266 | 浙富控股 | 4.45 | 24.85 | -0.09 | -1.98% | 1096788 | 49158.63 | 2.24% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.15 | -1.99% | 238285 | 17732.86 | 1.56% | | 603359 | 东珠生态 | 8.37 | -5.54 | -0.20 | -2.33% | 129379 | 10951.61 | 2.90% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.07 | -2.71% | 948348 | 23965.38 | 6.65% | | 600475 | 华光环能 | 18.22 | 30.70 | -0.53 | -2.83% | 199498 | 36712.95 | 2.12% | | 688480 | 赛恩斯 | 51.03 | 43.62 | -1.50 | -2.86% | 6052.63 | 3118.3 | 0.95% | | 301305 | 朗坤科技 | 24.29 | 21.59 | -0.72 | -2.88% | 143202 | 35145.31 | 11.58% | | 000546 | 金圆股份 | 5.71 | -24.87 | -0.17 | -2.89% | 419038 | 24137.33 | 6.01% | | 920145 | 恒合股份 | 27.36 | -296.92 | -0.82 | -2.91% | 16116 | 4429.41 | 3.32% | | 002549 | 凯美特气 | 20.82 | 240.83 | -0.75 | -3.48% | 439655 | 92784.45 | 6.35% | | 301259 | 艾布鲁 | 33.87 | -1122.71 | -1.30 | -3.70% | 39900 | 13758.66 | 4.34% | | 003027 | 同兴科技 | 21.63 | 34.69 | -0.86 | -3.82% | 170547 | 36837.58 | 16.26% | | 000803 | 山高环能 | 7.94 | 47.82 | -0.56 | -6.59% | 865176.9 | 68655.32 | 18.82% |
|