|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)生态保护和环境治理业上涨家数:21下跌家数:51平均涨幅:-0.42%平均换手:1.98%总成交额:76.78亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300774 | 倍杰特 | 27.60 | 133.03 | +1.51 | +5.79% | 146649 | 40065.24 | 7.53% | | 301049 | 超越科技 | 23.54 | -18.20 | +0.79 | +3.47% | 38476 | 9126.98 | 8.98% | | 688156 | 路德科技 | 17.97 | -26.14 | +0.35 | +1.99% | 21029.99 | 3746.226 | 2.09% | | 300422 | 博世科 | 4.85 | -2.54 | +0.09 | +1.89% | 129949 | 6373.44 | 2.54% | | 300664 | 鹏鹞环保 | 5.76 | 19.84 | +0.10 | +1.77% | 162217 | 9303.14 | 2.16% | | 301109 | 军信股份 | 15.25 | 16.38 | +0.17 | +1.13% | 66410 | 10165.06 | 2.88% | | 300816 | 艾可蓝 | 71.78 | 79.32 | +0.65 | +0.91% | 49120 | 35506.64 | 8.67% | | 300899 | *ST凯鑫 | 36.36 | 104.57 | +0.26 | +0.72% | 8838 | 3253.12 | 2.16% | | 603588 | 高能环境 | 8.94 | 24.02 | +0.05 | +0.56% | 243227 | 21826.79 | 1.60% | | 688057 | 金达莱 | 12.75 | 33.75 | +0.07 | +0.55% | 9039.05 | 1152.416 | 0.33% | | 688069 | 德林海 | 23.68 | -38.95 | +0.13 | +0.55% | 3901.23 | 922.4519 | 0.35% | | 301372 | 科净源 | 26.88 | -24.19 | +0.13 | +0.49% | 9134 | 2443.66 | 2.22% | | 601827 | 三峰环境 | 8.51 | 11.27 | +0.04 | +0.47% | 33767 | 2870.55 | 0.20% | | 300692 | 中赋科技 | 9.23 | 61.09 | +0.04 | +0.44% | 76272 | 7067.605 | 1.85% | | 002549 | 凯美特气 | 22.61 | 261.53 | +0.09 | +0.40% | 384067 | 86647.77 | 5.55% | | 002887 | 绿茵生态 | 9.37 | 24.18 | +0.03 | +0.32% | 13568 | 1275.837 | 0.70% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.01 | +0.26% | 81832 | 3127.12 | 0.58% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 173802 | 9624.7 | 2.96% | | 600292 | 电投水电 | 13.29 | 16075.61 | +0.02 | +0.15% | 65651 | 8754.15 | 0.84% | | 688480 | 赛恩斯 | 66.50 | 56.84 | +0.02 | +0.03% | 13730.05 | 9256.396 | 1.44% | | 688679 | 通源环境 | 44.21 | -3100.43 | +0.01 | +0.02% | 56330.74 | 25488.59 | 4.28% | | 000803 | 山高环能 | 8.44 | 50.83 | 0.00 | 0.00% | 125961 | 10649.57 | 2.74% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 353791 | 14424.72 | 1.05% | | 300152 | ST新动力 | 2.19 | -29.60 | 0.00 | 0.00% | 91690 | 2019.671 | 1.29% | | 300187 | 永清环保 | 5.11 | 29.10 | 0.00 | 0.00% | 48341 | 2484.35 | 0.75% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 46029 | 3203.577 | 0.47% | | 688565 | 力源科技 | 12.47 | 57.53 | 0.00 | 0.00% | 18529.62 | 2306.886 | 1.24% | | 601033 | 永兴股份 | 15.18 | 14.88 | -0.01 | -0.07% | 29478 | 4496.015 | 1.23% | | 301203 | 国泰环保 | 34.87 | 21.65 | -0.03 | -0.09% | 5130 | 1794.74 | 1.17% | | 002034 | 旺能环境 | 16.35 | 11.83 | -0.02 | -0.12% | 20531 | 3365.42 | 0.48% | | 300388 | 节能国祯 | 8.17 | 15.34 | -0.01 | -0.12% | 38970 | 3198.03 | 0.57% | | 300854 | 中兰环保 | 17.72 | -84.10 | -0.04 | -0.23% | 12946 | 2297.12 | 1.59% | | 300103 | 达刚控股 | 8.00 | -22.43 | -0.02 | -0.25% | 40280 | 3221.19 | 1.27% | | 300961 | 深水海纳 | 14.82 | -9.75 | -0.04 | -0.27% | 24502 | 3639.88 | 1.61% | | 300864 | 南大环境 | 20.70 | 21.16 | -0.06 | -0.29% | 11450 | 2380.12 | 0.73% | | 605081 | *ST太和 | 10.33 | -3.07 | -0.03 | -0.29% | 7465 | 770.25 | 0.66% | | 600475 | 华光环能 | 23.73 | 39.99 | -0.07 | -0.29% | 131657 | 31349.42 | 1.40% | | 603200 | 上海洗霸 | 85.16 | 131.07 | -0.26 | -0.30% | 64794 | 55328.65 | 3.69% | | 300958 | 建工修复 | 13.04 | -15.28 | -0.05 | -0.38% | 11553 | 1510.72 | 1.27% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 26710 | 3716.935 | 0.42% | | 688701 | 卓锦股份 | 9.15 | -13.36 | -0.04 | -0.44% | 20770.37 | 1896.142 | 1.55% | | 920145 | 恒合股份 | 19.71 | -213.90 | -0.09 | -0.45% | 5019 | 994.505 | 1.03% | | 300867 | 圣元环保 | 19.60 | 21.66 | -0.09 | -0.46% | 27546 | 5424.43 | 1.44% | | 601200 | 上海环境 | 8.14 | 18.30 | -0.04 | -0.49% | 45965 | 3767.127 | 0.34% | | 301519 | 舜禹股份 | 14.12 | -118.34 | -0.07 | -0.49% | 12294 | 1735.36 | 1.63% | | 603177 | 德创环保 | 11.56 | 200.86 | -0.06 | -0.52% | 25780 | 2996.6 | 1.26% | | 300912 | 凯龙高科 | 18.75 | -11.50 | -0.10 | -0.53% | 23371 | 4416.76 | 2.72% | | 603903 | 中持股份 | 12.56 | -47.85 | -0.07 | -0.55% | 37966 | 4757.17 | 1.49% | | 000967 | 盈峰环境 | 6.95 | 57.74 | -0.04 | -0.57% | 163524 | 11430.39 | 0.52% | | 000711 | ST京蓝 | 1.68 | -32.14 | -0.01 | -0.59% | 113484 | 1917.89 | 0.50% | | 603568 | 伟明环保 | 26.66 | 16.71 | -0.16 | -0.60% | 70703 | 19105.94 | 0.41% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 42045 | 2053.69 | 0.73% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.04 | -0.68% | 188867 | 11236.84 | 0.82% | | 300190 | 维尔利 | 4.31 | -4.74 | -0.03 | -0.69% | 115249 | 4984.72 | 1.42% | | 300355 | 蒙草生态 | 4.11 | 110.36 | -0.03 | -0.72% | 184736 | 7622.574 | 1.42% | | 688370 | 丛麟科技 | 26.95 | 121.52 | -0.20 | -0.74% | 2713.23 | 732.7532 | 0.62% | | 688466 | 金科环境 | 17.36 | 34.62 | -0.14 | -0.80% | 8685.76 | 1502.175 | 0.71% | | 300614 | 百川畅银 | 12.74 | -7.19 | -0.11 | -0.86% | 16300 | 2080.74 | 1.02% | | 000826 | 启迪环境 | 2.17 | -1.18 | -0.02 | -0.91% | 259586 | 5677.24 | 1.82% | | 300929 | 华骐环保 | 11.24 | -47.45 | -0.11 | -0.97% | 15516 | 1747.22 | 1.24% | | 688485 | 九州一轨 | 18.88 | 158.69 | -0.20 | -1.05% | 11445.63 | 2169.126 | 1.30% | | 301259 | 艾布鲁 | 34.43 | -1141.28 | -0.37 | -1.06% | 17424 | 6029.25 | 1.90% | | 600323 | 瀚蓝环境 | 28.93 | 12.52 | -0.32 | -1.09% | 24817 | 7221.706 | 0.30% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 297439 | 5305.744 | 1.00% | | 688178 | 万德斯 | 24.82 | -18.20 | -0.29 | -1.15% | 4441.87 | 1106.213 | 0.52% | | 003027 | 同兴科技 | 21.88 | 35.09 | -0.27 | -1.22% | 34225 | 7549.23 | 3.26% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 116009 | 1828.34 | 0.72% | | 300266 | 兴源环境 | 2.58 | -19.56 | -0.04 | -1.53% | 190857 | 4952.66 | 1.23% | | 920263 | 中航泰达 | 13.67 | 64.76 | -0.23 | -1.65% | 16654 | 2285.161 | 1.62% | | 301127 | 武汉天源 | 17.98 | 42.72 | -0.33 | -1.80% | 140493 | 25632.58 | 2.11% | | 002266 | 浙富控股 | 4.36 | 24.35 | -0.09 | -2.02% | 650223 | 28719.34 | 1.33% | | 603359 | 东珠生态 | 7.27 | -4.82 | -0.17 | -2.28% | 170324 | 12490.83 | 3.82% | | 301305 | 朗坤科技 | 24.77 | 22.02 | -0.63 | -2.48% | 39556 | 9926.834 | 3.20% | | 605069 | 正和生态 | 14.81 | -16.24 | -0.39 | -2.57% | 41177 | 6128.981 | 4.89% | | 301148 | 嘉戎技术 | 53.42 | 109.18 | -1.58 | -2.87% | 24115 | 12961.25 | 4.10% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.07 | -2.89% | 1151391 | 27550.47 | 2.74% | | 300948 | 冠中生态 | 24.51 | -54.59 | -0.86 | -3.39% | 82143 | 20232.9 | 5.48% | | 000546 | 金圆股份 | 6.15 | -26.79 | -0.53 | -7.93% | 620219 | 39447.37 | 8.90% |
|