|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 启迪环境(000826)湖北省上涨家数:9下跌家数:140平均涨幅:-2.12%平均换手:3.35%总成交额:406.25亿元 更新时间：2025-08-14 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835438 | 戈碧迦 | 30.63 | 95.77 | +2.97 | +10.74% | 92664 | 27322.14 | 6.65% | | 002365 | 永安药业 | 22.17 | 227.49 | +1.51 | +7.31% | 594876 | 130391.3 | 24.23% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.16 | +5.00% | 136917 | 4581.13 | 2.78% | | 600421 | *ST华嵘 | 7.43 | -282.90 | +0.35 | +4.94% | 8680 | 644.93 | 0.44% | | 002305 | *ST南置 | 3.91 | -2.29 | +0.15 | +3.99% | 616172 | 23963.47 | 3.55% | | 000627 | *ST天茂 | 1.58 | -10.04 | +0.02 | +1.28% | 3645167 | 57119.16 | 8.07% | | 603067 | 振华股份 | 16.68 | 23.49 | +0.18 | +1.09% | 250572 | 42830.01 | 3.53% | | 300683 | 海特生物 | 52.62 | -103.21 | +0.24 | +0.46% | 71331 | 37857.25 | 5.84% | | 836942 | 恒立钻具 | 49.09 | 66.44 | +0.01 | +0.02% | 41649 | 20548.16 | 10.10% | | 000615 | *ST美谷 | 3.15 | -6.60 | 0.00 | 0.00% | 76557 | 2413.57 | 1.01% | | 600107 | ST尔雅 | 3.94 | -22.58 | 0.00 | 0.00% | 23694 | 936.97 | 0.66% | | 300776 | 帝尔激光 | 76.03 | 33.64 | -0.07 | -0.09% | 76020 | 59275.79 | 4.54% | | 688665 | 四方光电 | 61.22 | 48.99 | -0.09 | -0.15% | 12677.35 | 7823.815 | 1.26% | | 300205 | *ST天喻 | 5.24 | -5.51 | -0.01 | -0.19% | 52731 | 2776.54 | 1.23% | | 000883 | 湖北能源 | 4.58 | 21.35 | -0.01 | -0.22% | 87117 | 4000.19 | 0.13% | | 600993 | 马应龙 | 27.61 | 22.29 | -0.08 | -0.29% | 54056 | 14943.3 | 1.26% | | 300966 | 共同药业 | 23.50 | -90.13 | -0.14 | -0.59% | 69359 | 16573.46 | 9.05% | | 600566 | 济川药业 | 26.62 | 11.52 | -0.16 | -0.60% | 44297 | 11891.64 | 0.48% | | 600757 | 长江传媒 | 9.61 | 10.76 | -0.06 | -0.62% | 54525 | 5263.07 | 0.45% | | 600133 | 东湖高新 | 9.37 | 20.36 | -0.06 | -0.64% | 172159 | 16269.96 | 1.61% | | 000785 | 居然智家 | 2.90 | 28.58 | -0.02 | -0.68% | 807976 | 23756.54 | 1.37% | | 873305 | 九菱科技 | 63.90 | 164.36 | -0.45 | -0.70% | 13807 | 8874.077 | 3.81% | | 300494 | 盛天网络 | 14.27 | -28.07 | -0.11 | -0.76% | 258011 | 37459.1 | 6.48% | | 600681 | 百川能源 | 3.71 | 14.94 | -0.03 | -0.80% | 80642 | 3017.32 | 0.60% | | 600976 | 健民集团 | 41.41 | 17.04 | -0.34 | -0.81% | 17552 | 7320.76 | 1.14% | | 000783 | 长江证券 | 7.85 | 17.99 | -0.07 | -0.88% | 1112445 | 88645.66 | 2.01% | | 600035 | 楚天高速 | 4.27 | 9.00 | -0.04 | -0.93% | 105367 | 4532.51 | 0.65% | | 600769 | 祥龙电业 | 10.94 | 307.24 | -0.11 | -1.00% | 45318 | 5008.81 | 1.21% | | 300536 | 农尚环境 | 9.87 | -29.82 | -0.10 | -1.00% | 91391 | 9118.94 | 3.12% | | 002962 | 五方光电 | 15.42 | 86.60 | -0.16 | -1.03% | 58402 | 9136.75 | 2.79% | | 600136 | ST明诚 | 1.91 | -40.99 | -0.02 | -1.04% | 123068 | 2361.19 | 0.63% | | 002627 | 三峡旅游 | 5.55 | 32.23 | -0.07 | -1.25% | 146718 | 8253.83 | 2.05% | | 600298 | 安琪酵母 | 35.49 | 22.40 | -0.46 | -1.28% | 49604 | 17767.99 | 0.58% | | 688089 | 嘉必优 | 28.15 | 32.70 | -0.37 | -1.30% | 19871.1 | 5633.436 | 1.18% | | 600998 | 九州通 | 5.32 | 9.13 | -0.07 | -1.30% | 173257 | 9291.25 | 0.34% | | 000852 | 石化机械 | 6.83 | 84.34 | -0.09 | -1.30% | 91858 | 6315.61 | 0.97% | | 605388 | 均瑶健康 | 7.51 | -101.66 | -0.10 | -1.31% | 68879 | 5221.24 | 1.15% | | 000966 | 长源电力 | 4.49 | 39.93 | -0.06 | -1.32% | 205441 | 9331.28 | 0.63% | | 832978 | 开特股份 | 23.91 | 28.64 | -0.32 | -1.32% | 18672 | 4474.917 | 1.86% | | 600745 | 闻泰科技 | 36.55 | -16.75 | -0.49 | -1.32% | 231760 | 86370.7 | 1.86% | | 600885 | 宏发股份 | 26.35 | 21.97 | -0.36 | -1.35% | 133996 | 35429.41 | 0.92% | | 300323 | 华灿光电 | 7.62 | -20.57 | -0.11 | -1.42% | 165932 | 12807.85 | 1.89% | | 603220 | 中贝通信 | 21.78 | 80.74 | -0.32 | -1.45% | 86866 | 19125.98 | 2.00% | | 002102 | 能特科技 | 3.98 | -23.03 | -0.06 | -1.49% | 344794 | 13934.62 | 1.59% | | 300567 | 精测电子 | 60.32 | -382.85 | -0.93 | -1.52% | 55758 | 34337.49 | 2.76% | | 837403 | 康农种业 | 24.16 | 33.56 | -0.38 | -1.55% | 12366 | 3023.179 | 2.13% | | 000902 | 新洋丰 | 13.93 | 11.43 | -0.22 | -1.55% | 92269 | 12979.68 | 0.81% | | 301221 | 光庭信息 | 53.62 | 86.93 | -0.85 | -1.56% | 16876 | 9163.91 | 2.69% | | 002861 | 瀛通通讯 | 15.48 | 714.23 | -0.25 | -1.59% | 55053 | 8587.729 | 3.67% | | 688646 | ST逸飞 | 31.30 | 169.60 | -0.51 | -1.60% | 14703.98 | 4672.506 | 2.49% | | 301633 | 港迪技术 | 76.31 | 47.36 | -1.27 | -1.64% | 6635 | 5107.04 | 4.77% | | 600568 | ST中珠 | 1.80 | -5.83 | -0.03 | -1.64% | 313121 | 5780.8 | 1.88% | | 002159 | 三特索道 | 15.21 | 19.49 | -0.26 | -1.68% | 29306 | 4519.52 | 2.12% | | 000553 | 安道麦A | 6.81 | -6.28 | -0.12 | -1.73% | 38115 | 2627.76 | 0.18% | | 000707 | 双环科技 | 6.51 | 28.70 | -0.12 | -1.81% | 51807 | 3414.07 | 1.12% | | 301192 | 泰祥股份 | 26.89 | 66.17 | -0.50 | -1.83% | 8191 | 2219.55 | 1.71% | | 000520 | 凤凰航运 | 4.82 | -62.85 | -0.09 | -1.83% | 110598 | 5389.98 | 1.09% | | 839273 | 一致魔芋 | 37.40 | 41.57 | -0.70 | -1.84% | 15689 | 5901.188 | 2.32% | | 300391 | *ST长药 | 4.23 | -2.31 | -0.08 | -1.86% | 57541 | 2445.12 | 1.64% | | 000708 | 中信特钢 | 12.62 | 12.37 | -0.24 | -1.87% | 120738 | 15438.33 | 0.24% | | 600293 | 三峡新材 | 3.07 | -843.38 | -0.06 | -1.92% | 171690 | 5342.67 | 1.48% | | 688526 | 科前生物 | 16.85 | 19.47 | -0.33 | -1.92% | 19471.72 | 3314.296 | 0.42% | | 830779 | 武汉蓝电 | 41.80 | 47.90 | -0.82 | -1.92% | 7372 | 3112.539 | 3.68% | | 002950 | 奥美医疗 | 9.68 | 16.97 | -0.19 | -1.93% | 69957 | 6817.23 | 1.55% | | 600703 | 三安光电 | 12.70 | 183.12 | -0.25 | -1.93% | 536691 | 69291.39 | 1.08% | | 600006 | 东风股份 | 7.42 | 368.61 | -0.15 | -1.98% | 328759 | 24794.77 | 1.64% | | 000952 | 广济药业 | 6.90 | -8.51 | -0.14 | -1.99% | 45833 | 3184.92 | 1.33% | | 688692 | 达梦数据 | 229.82 | 64.36 | -4.67 | -1.99% | 10203 | 23800.27 | 1.40% | | 002932 | 明德生物 | 20.99 | 125.77 | -0.43 | -2.01% | 25731 | 5475.48 | 1.65% | | 603719 | 良品铺子 | 13.17 | -36.49 | -0.27 | -2.01% | 78157 | 10492.68 | 1.95% | | 600079 | 人福医药 | 21.38 | 25.22 | -0.44 | -2.02% | 172614 | 37330.44 | 1.12% | | 301246 | 宏源药业 | 15.53 | 213.09 | -0.33 | -2.08% | 49059 | 7722.64 | 3.03% | | 000759 | 中百集团 | 7.43 | -8.26 | -0.16 | -2.11% | 298993 | 22322.2 | 4.56% | | 601162 | 天风证券 | 5.03 | 137.66 | -0.11 | -2.14% | 5201259 | 266687.1 | 6.00% | | 301127 | 武汉天源 | 14.81 | 27.98 | -0.33 | -2.18% | 50745 | 7614.76 | 0.76% | | 002377 | 国创高新 | 3.10 | -56.27 | -0.07 | -2.21% | 243434 | 7611.11 | 2.79% | | 603281 | 江瀚新材 | 24.80 | 17.01 | -0.56 | -2.21% | 18689 | 4691.34 | 0.74% | | 600168 | 武汉控股 | 4.81 | 68.11 | -0.11 | -2.24% | 159939 | 7806.649 | 1.61% | | 000821 | 京山轻机 | 11.79 | 18.63 | -0.27 | -2.24% | 97803 | 11685.08 | 1.62% | | 300054 | 鼎龙股份 | 28.71 | 46.75 | -0.67 | -2.28% | 120025 | 35117.72 | 1.63% | | 601956 | 东贝集团 | 6.84 | 34.20 | -0.16 | -2.29% | 105935 | 7320.3 | 1.70% | | 300557 | 理工光科 | 27.68 | 93.48 | -0.68 | -2.40% | 23750 | 6654.3 | 1.98% | | 002072 | 凯瑞德 | 7.32 | -470.58 | -0.18 | -2.40% | 64903 | 4804.03 | 2.06% | | 301211 | 亨迪药业 | 18.30 | 126.70 | -0.45 | -2.40% | 30071 | 5577.27 | 1.04% | | 688387 | 信科移动-U | 6.07 | -75.09 | -0.15 | -2.41% | 300954.8 | 18482.36 | 2.18% | | 300278 | 华昌达 | 5.64 | 157.66 | -0.14 | -2.42% | 208114 | 11901.71 | 1.47% | | 301150 | 中一科技 | 30.91 | -193.63 | -0.77 | -2.43% | 112490 | 34839.05 | 9.54% | | 688545 | 兴福电子 | 32.88 | 70.06 | -0.82 | -2.43% | 74620.56 | 25059.91 | 10.24% | | 002281 | 光迅科技 | 51.70 | 56.83 | -1.30 | -2.45% | 323364 | 169278.9 | 4.15% | | 300220 | 金运激光 | 17.08 | 1469.36 | -0.43 | -2.46% | 31137 | 5399.47 | 2.06% | | 300018 | 中元股份 | 8.32 | 42.85 | -0.21 | -2.46% | 112575 | 9462.369 | 2.50% | | 835237 | 力佳科技 | 22.33 | 28.12 | -0.57 | -2.49% | 8859 | 1996.691 | 1.05% | | 600801 | 华新水泥 | 15.20 | 12.78 | -0.39 | -2.50% | 224615 | 34995.16 | 1.67% | | 002783 | 凯龙股份 | 10.13 | 32.14 | -0.26 | -2.50% | 107676 | 11081.34 | 2.44% | | 600141 | 兴发集团 | 24.11 | 17.38 | -0.62 | -2.51% | 73835 | 18062.05 | 0.67% | | 000926 | 福星股份 | 3.11 | -1.80 | -0.08 | -2.51% | 525370 | 16599.61 | 3.34% | | 603738 | 泰晶科技 | 15.35 | 90.87 | -0.41 | -2.60% | 93508 | 14554.83 | 2.40% | | 002194 | 武汉凡谷 | 13.29 | 155.73 | -0.36 | -2.64% | 200821 | 27036.9 | 3.93% | | 300046 | 台基股份 | 44.58 | 171.10 | -1.21 | -2.64% | 359313 | 166255.6 | 15.19% | | 300395 | 菲利华 | 88.75 | 135.58 | -2.41 | -2.64% | 227474 | 201369.9 | 4.43% | | 300808 | 久量股份 | 34.50 | -176.59 | -0.94 | -2.65% | 16114 | 5637.44 | 1.36% | | 603716 | 塞力医疗 | 30.25 | -25.49 | -0.84 | -2.70% | 243461 | 73579.73 | 12.75% | | 300387 | 富邦科技 | 9.34 | 29.83 | -0.26 | -2.71% | 68115 | 6440.46 | 2.36% | | 300161 | 华中数控 | 28.26 | -125.16 | -0.79 | -2.72% | 42789 | 12237.94 | 2.19% | | 300184 | 力源信息 | 10.17 | 85.93 | -0.29 | -2.77% | 445046 | 46165.4 | 4.24% | | 688038 | 中科通达 | 17.13 | -112.17 | -0.49 | -2.78% | 28779.91 | 4992.563 | 2.47% | | 002694 | 顾地科技 | 4.48 | -26.07 | -0.13 | -2.82% | 52991 | 2406.02 | 0.74% | | 688156 | 路德环境 | 20.56 | -33.96 | -0.60 | -2.84% | 18247.1 | 3801.528 | 1.81% | | 601311 | 骆驼股份 | 9.23 | 15.58 | -0.27 | -2.84% | 132620 | 12462.88 | 1.13% | | 000988 | 华工科技 | 51.48 | 38.64 | -1.52 | -2.87% | 243007 | 126851.5 | 2.42% | | 838670 | 恒进感应 | 17.75 | 110.01 | -0.53 | -2.90% | 14166 | 2563.935 | 2.15% | | 300980 | 祥源新材 | 23.72 | 120.22 | -0.71 | -2.91% | 32913 | 7922.12 | 3.35% | | 002971 | 和远气体 | 28.61 | 88.61 | -0.86 | -2.92% | 30872 | 8880.54 | 1.93% | | 300517 | 海波重科 | 12.93 | 251.27 | -0.39 | -2.93% | 50722 | 6722.7 | 4.09% | | 600774 | 汉商集团 | 10.24 | -123.32 | -0.31 | -2.94% | 98792 | 10243.26 | 3.35% | | 000422 | 湖北宜化 | 13.11 | 25.96 | -0.40 | -2.96% | 142272 | 18975.27 | 1.34% | | 600498 | 烽火通信 | 24.69 | 40.82 | -0.76 | -2.99% | 349130 | 87396.15 | 2.99% | | 300276 | 三丰智能 | 10.38 | 594.35 | -0.33 | -3.08% | 311069 | 32821.45 | 2.94% | | 002414 | 高德红外 | 12.50 | -143.50 | -0.40 | -3.10% | 785279.1 | 99783.21 | 2.31% | | 300871 | 回盛生物 | 21.90 | 29.76 | -0.71 | -3.14% | 87058 | 19489.58 | 4.30% | | 000670 | 盈方微 | 7.92 | -92.68 | -0.26 | -3.18% | 677572 | 55065.27 | 9.38% | | 688237 | 超卓航科 | 32.87 | -1372.67 | -1.10 | -3.24% | 8723.42 | 2905.54 | 0.97% | | 920108 | 宏海科技 | 17.12 | 55.68 | -0.58 | -3.28% | 15788 | 2742.443 | 4.84% | | 688143 | 长盈通 | 53.59 | 333.09 | -1.86 | -3.35% | 29513.23 | 15945.36 | 3.12% | | 000826 | 启迪环境 | 1.97 | -0.90 | -0.07 | -3.43% | 371211 | 7446.78 | 2.60% | | 000678 | 襄阳轴承 | 15.71 | -202.79 | -0.56 | -3.44% | 258526 | 41202.42 | 5.62% | | 300516 | 久之洋 | 40.43 | 350.00 | -1.47 | -3.51% | 32052 | 13162.29 | 1.78% | | 837174 | 宏裕包材 | 17.00 | 252.20 | -0.62 | -3.52% | 10499 | 1831.358 | 1.29% | | 600654 | 中安科 | 3.28 | 1069.74 | -0.12 | -3.53% | 651596 | 21783.14 | 2.81% | | 688667 | 菱电电控 | 61.73 | 97.54 | -2.34 | -3.65% | 8593.349 | 5370.838 | 1.65% | | 300041 | 回天新材 | 10.55 | 56.74 | -0.41 | -3.74% | 252439 | 27110.34 | 4.64% | | 688552 | 航天南湖 | 38.07 | -2340.51 | -1.53 | -3.86% | 66685.87 | 25694.8 | 7.68% | | 300747 | 锐科激光 | 28.34 | 182.67 | -1.20 | -4.06% | 162095 | 46735.73 | 3.18% | | 000665 | 湖北广电 | 5.87 | -8.29 | -0.25 | -4.08% | 647462 | 39184.15 | 5.69% | | 688275 | 万润新能 | 45.75 | -6.44 | -2.10 | -4.39% | 30068.07 | 14054.5 | 3.55% | | 300971 | 博亚精工 | 21.34 | 79.38 | -1.00 | -4.48% | 67924 | 14785.01 | 7.38% | | 600879 | 航天电子 | 10.80 | 81.96 | -0.52 | -4.59% | 1244193 | 136877.2 | 3.77% | | 600345 | 长江通信 | 26.16 | 46.81 | -1.29 | -4.70% | 83408 | 22236.24 | 3.94% | | 300527 | ST应急 | 8.81 | -1954.68 | -0.45 | -4.86% | 551847 | 49546.21 | 5.54% | | 603950 | 长源东谷 | 23.94 | 29.71 | -1.25 | -4.96% | 57323 | 14106.24 | 1.77% | | 301205 | 联特科技 | 97.60 | 108.85 | -5.13 | -4.99% | 56509 | 56033.81 | 8.32% | | 688081 | 兴图新科 | 23.78 | -27.91 | -1.28 | -5.11% | 44198.82 | 10698.53 | 4.29% | | 000501 | 武商集团 | 11.10 | 38.81 | -0.67 | -5.69% | 611910 | 68183.26 | 7.96% | | 301183 | 东田微 | 64.24 | 75.52 | -3.97 | -5.82% | 72259 | 47502.54 | 12.33% | | 601869 | 长飞光纤 | 53.62 | 52.80 | -3.61 | -6.31% | 128267 | 70450.44 | 3.16% | | 600184 | 光电股份 | 22.11 | -65.80 | -1.55 | -6.55% | 279610 | 63364.74 | 5.50% | | 301235 | 华康洁净 | 30.00 | 33.58 | -2.27 | -7.03% | 133094 | 38687.82 | 18.30% | | 001359 | 平安电工 | 47.51 | 38.80 | -3.63 | -7.10% | 70361 | 34555.08 | 15.17% | | 688151 | 华强科技 | 25.62 | 859.86 | -1.98 | -7.17% | 125043 | 32722.07 | 3.63% | | 301048 | 金鹰重工 | 13.01 | 38.24 | -1.05 | -7.47% | 295532 | 39466.56 | 5.54% | | 001267 | 汇绿生态 | 12.77 | 122.00 | -1.11 | -8.00% | 398575 | 52545.57 | 6.92% |
|