中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
启迪环境(000826)湖北省上涨家数:70下跌家数:77平均涨幅:-0.15%平均换手:1.91%总成交额:366.95亿元
更新时间：2026-02-13 13:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688646ST逸飞45.25-109.86+3.33+7.94%18496.958233.2713.14%
300567精测电子142.15-498.63+9.57+7.22%143616203431.26.33%
000821ST京机15.7334.92+0.75+5.01%29236945754.434.84%
300517海波重科13.20-866.44+0.50+3.94%9530912294.157.68%
301235华康洁净47.9747.72+1.77+3.83%7845136631.9410.78%
603738泰晶科技17.51176.95+0.62+3.67%213577373015.53%
301192泰祥股份33.2282.46+1.12+3.49%175665790.973.67%
688038中科通达23.33-101.55+0.78+3.46%20715.274772.7921.78%
300516久之洋69.84385.93+2.16+3.19%6787847419.753.77%
002971和远气体32.3495.01+0.89+2.83%3416910974.882.12%
688552航天南湖40.35760.12+1.03+2.62%66115.4226830.457.61%
600703三安光电16.12853.03+0.41+2.61%926036.91492691.86%
301221光庭信息61.2989.20+1.51+2.53%1745710646.252.78%
300220金运激光16.161167.08+0.36+2.28%194883132.441.29%
001267汇绿生态30.63264.98+0.66+2.20%384707117285.96.35%
600184光电股份18.32-58.49+0.37+2.06%9381617143.221.61%
603950长源东谷40.4937.57+0.81+2.04%11556245437.93.57%
300747锐科激光31.15127.45+0.55+1.80%11190434885.552.14%
002414高德红外17.02859.84+0.30+1.79%36662862235.991.08%
300184力源信息10.9982.11+0.19+1.76%46216850525.44.42%
600079ST人福19.2622.00+0.33+1.74%13501525889.170.87%
301246宏源药业21.55606.09+0.35+1.65%6079913135.393.87%
688151华强科技21.86-11893.72+0.33+1.53%23821.055203.2730.69%
002962五方光电15.63122.62+0.22+1.43%332435184.621.59%
000952广济药业8.06-11.94+0.11+1.38%12725910396.773.70%
300536农尚环境9.14-26.54+0.12+1.33%596015495.962.03%
000826启迪环境2.31-1.25+0.03+1.32%1886734338.511.32%
300527ST应急8.59751.93+0.11+1.30%12275810568.611.21%
600107ST尔雅6.27-40.87+0.08+1.29%380002359.671.06%
920198微创光电10.2994.50+0.13+1.28%212002197.3133.01%
000678襄阳轴承13.66-146.78+0.17+1.26%606248242.5291.32%
600774汉商集团9.89-376.27+0.12+1.23%310783062.081.05%
300276三丰智能8.76252.48+0.10+1.15%986358593.060.93%
300387富邦科技9.2232.39+0.10+1.10%405693729.491.40%
000670盈方微8.55-104.98+0.09+1.06%26657022793.63.24%
688665四方光电53.2233.78+0.56+1.06%5008.142657.6170.50%
600006东风股份6.9256.41+0.07+1.02%1227448445.480.61%
300278华昌达5.64666.64+0.05+0.89%1125676331.930.80%
301127武汉天源18.1943.22+0.16+0.89%12861223309.811.97%
300966共同药业21.59-54.27+0.17+0.79%76911659.121.01%
002627三峡旅游8.6668.56+0.06+0.70%965078400.821.35%
301211亨迪药业12.74140.68+0.08+0.63%173052203.430.41%
920146华阳变速8.29-487.98+0.05+0.61%5294439.01170.49%
300871回盛生物27.0225.38+0.16+0.60%5384314637.562.66%
600136ST明诚1.78-46.01+0.01+0.56%1055021873.870.54%
002377国创高新3.56-84.34+0.02+0.56%1614785766.481.85%
002365永安药业14.48167.95+0.08+0.56%280274059.411.14%
920274宏裕包材26.5093.03+0.14+0.53%52991403.3150.65%
600566济川药业27.4015.29+0.14+0.51%239666563.310.26%
002932明德生物18.84617.28+0.09+0.48%91461720.560.59%
688089嘉必优19.5319.37+0.08+0.41%8819.661722.5220.52%
300971博亚精工26.1641.71+0.10+0.38%232406072.642.53%
600568ST中珠2.64-9.37+0.01+0.38%37788996.390.23%
002950奥美医疗10.9915.39+0.04+0.37%241132653.720.53%
603716塞力医疗22.03-19.26+0.08+0.36%259545711.211.23%
920942恒立钻具30.4164.77+0.11+0.36%38791182.350.94%
605388均瑶健康6.93-51.43+0.02+0.29%175321213.540.29%
600654中安科3.8152.99+0.01+0.26%37852614462.41.63%
601162天风证券4.1363.06+0.01+0.24%61638325444.480.72%
301633港迪技术69.2448.36+0.14+0.20%929643.610.36%
300557理工光科35.6791.53+0.07+0.20%106003779.960.89%
300054鼎龙股份46.0765.75+0.08+0.17%12212056194.041.66%
920237力佳科技24.0638.11+0.04+0.17%3282792.04660.39%
300980祥源新材33.85103.11+0.05+0.15%204826989.912.08%
603175超颖电子68.04120.40+0.10+0.15%62494251.431.42%
000759中百集团7.04-6.01+0.01+0.14%764715388.471.17%
002194武汉凡谷12.72-2442.83+0.01+0.08%689108762.641.35%
920403康农种业22.6233.46+0.01+0.04%62331416.6441.05%
301150中一科技45.36460.52+0.02+0.04%3325815100.221.49%
603220中贝通信26.43166.10+0.01+0.04%26229870003.186.04%
600168武汉控股5.1451.850.000.00%334071719.520.34%
600757长江传媒9.179.980.000.00%783167154.460.65%
600976健民集团33.2815.650.000.00%69882328.990.46%
002072凯瑞德7.91-131.110.000.00%606024786.591.65%
002305*ST南置2.14-1.120.000.00%992722134.370.57%
300391*ST长药--------------
920870恒进感应17.51104.930.000.00%3353590.1060.51%
688275万润新能82.98-16.76-0.01-0.01%19277.7916146.032.28%
688237超卓航科48.681056.67-0.01-0.02%3422.981666.8810.38%
600745闻泰科技33.58-24.10-0.01-0.03%19668466143.181.58%
920978开特股份30.0631.24-0.01-0.03%114183440.5811.13%
688526科前生物16.3816.61-0.01-0.06%11431.11874.6890.25%
301048金鹰重工11.4829.01-0.01-0.09%147301694.280.28%
601956东贝集团7.3835.80-0.01-0.14%367262709.540.59%
300046台基股份35.96134.10-0.05-0.14%273149835.961.15%
600769祥龙电业13.31270.06-0.02-0.15%12751616798.243.40%
688156路德科技19.67-28.61-0.03-0.15%6787.21333.6620.67%
300161华中数控32.56-135.33-0.05-0.15%175405683.690.90%
300041回天新材12.4044.85-0.02-0.16%749949289.641.38%
600035楚天高速3.939.40-0.01-0.25%488771923.870.30%
002102能特科技3.43-33.24-0.01-0.29%1408324843.960.65%
920108宏海科技13.1570.81-0.04-0.30%3692486.45321.04%
600879航天电子24.13407.51-0.08-0.33%796135.1193157.92.41%
600998九州通5.199.39-0.02-0.38%26338013739.580.52%
000926福星股份2.27-1.04-0.01-0.44%1608893663.431.02%
688765禾元生物-U72.56-161.31-0.36-0.49%5875.1194274.1481.43%
002783凯龙股份9.8928.84-0.05-0.50%449924464.930.98%
002861瀛通通讯19.46343.96-0.10-0.51%248954868.091.66%
600993马应龙27.1220.45-0.14-0.51%240896553.670.56%
000501武商集团9.5833.53-0.05-0.52%626486035.010.82%
300018中元股份12.5149.35-0.07-0.56%717518922.841.60%
688692达梦数据266.1358.26-1.54-0.58%7995.86921370.371.09%
920779武汉蓝电34.2247.76-0.20-0.58%2070713.37791.03%
688545兴福电子55.80104.52-0.35-0.62%34534.3419372.081.89%
000785居然智家2.9241.72-0.02-0.68%3379919906.5910.57%
600133东湖高新10.1228.01-0.07-0.69%14399414610.831.35%
300323华灿光电8.41-30.52-0.06-0.71%13744511653.831.56%
601311骆驼股份9.5915.09-0.07-0.72%802357728.850.68%
000902新洋丰16.8713.43-0.13-0.76%505088503.980.44%
600421*ST华嵘7.69-370.33-0.06-0.77%295442265.131.51%
300205*ST天喻4.70-5.38-0.04-0.84%310381473.690.72%
603719良品铺子11.46-24.47-0.10-0.87%277023187.620.69%
000520凤凰航运4.51-39.27-0.04-0.88%638212894.240.63%
000665湖北广电5.60-7.65-0.05-0.88%1235006940.781.09%
000707双环科技6.55-45.06-0.06-0.91%532793500.311.15%
000783长江证券7.8811.55-0.08-1.01%34123027010.870.62%
000883湖北能源4.5519.07-0.05-1.09%1853628470.980.29%
688387信科移动-U15.12-188.78-0.17-1.11%391180.359500.271.94%
000615*ST美谷3.28-15.00-0.04-1.20%905463013.720.98%
300808久量股份34.00-106.16-0.45-1.31%194186632.161.63%
688081兴图新科43.42-53.85-0.60-1.36%17143.167468.4991.66%
600681百川能源4.0716.25-0.06-1.45%1992998149.141.49%
600298安琪酵母43.6825.48-0.66-1.49%2568311283.630.30%
000852石化机械7.76385.24-0.12-1.52%1278379953.081.35%
600141兴发集团38.1626.55-0.62-1.60%11448543814.911.03%
300683海特生物32.17-22.43-0.54-1.65%3167810230.792.60%
000988华工科技75.3247.20-1.32-1.72%161404121760.71.61%
000422湖北宜化15.5542.54-0.30-1.89%18267728514.541.73%
600801华新建材22.7714.43-0.46-1.98%6063813902.270.45%
000966长源电力4.51105.90-0.10-2.17%31345514258.330.96%
002694顾地科技3.13-6.05-0.07-2.19%1236383914.031.72%
600885宏发股份30.5025.77-0.69-2.21%10266831531.120.66%
920505九菱科技48.84159.45-1.16-2.32%144527133.6024.00%
000553安道麦A5.87-9.19-0.14-2.33%716714237.490.33%
920273一致魔芋30.2335.85-0.73-2.36%97762988.9661.42%
300494盛天网络14.14-29.86-0.36-2.48%17988625658.234.52%
000708中信特钢15.5013.92-0.40-2.52%7504711786.780.15%
002281光迅科技70.5362.09-1.89-2.61%180354127936.22.31%
600498烽火通信42.1369.62-1.24-2.86%659097281585.85.18%
300776帝尔激光89.7438.40-2.70-2.92%6678959877.983.97%
002159三特索道18.1325.76-0.58-3.10%6205611417.844.48%
688667菱电电控89.3257.05-2.89-3.13%9860.678897.5371.87%
603281江瀚新材32.1725.71-1.06-3.19%191956225.450.51%
301205联特科技187.30216.02-6.49-3.35%3934473712.035.79%
600293三峡新材3.52-66.55-0.13-3.56%37185313222.353.21%
300395菲利华96.78122.30-3.64-3.62%182399178846.33.57%
301183东田微159.01133.09-6.27-3.79%3520756578.036.00%
603067振华股份35.9449.26-1.56-4.16%12139944010.91.71%
001359平安电工76.4055.65-3.51-4.39%2582819883.715.57%
920438戈碧迦51.22222.45-2.70-5.01%5318427406.753.82%
600355*ST精伦1.24-15.32-0.07-5.34%54716678.481.11%
601869长飞光纤214.09309.54-12.91-5.69%128933278851.83.17%
688143长盈通58.23143.05-3.62-5.85%77758.3245905.86.35%
600345长江通信40.0495.97-2.72-6.36%16563967443.787.83%

转至启迪环境（000826）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。