中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
我爱我家(000560)房地产业上涨家数:36下跌家数:47平均涨幅:+0.13%平均换手:0.72%总成交额:96.66亿元
更新时间：2025-09-26 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建7.77-105.94+0.71+10.06%40055030647.644.99%
600604市北高新6.35488.36+0.52+8.92%698131.143612.144.96%
600748上实发展4.80-10.19+0.30+6.67%1872748910.521.02%
000006深振业A9.80-10.23+0.52+5.60%41098040291.93.04%
600094大名城4.36-4.21+0.19+4.56%1248155346.950.58%
000029深深房A30.40-387.79+0.96+3.26%4190412739.140.47%
600736苏州高新5.8441.09+0.15+2.64%1404818221.21.22%
600807济高发展3.05-3.28+0.05+1.67%879872674.021.12%
600665天地源3.13-2.42+0.05+1.62%403501256.220.47%
000615*ST美谷3.33-6.85+0.05+1.52%1004403333.841.32%
600848上海临港11.1525.06+0.15+1.36%20821923105.80.87%
002016世荣兆业5.95190.81+0.08+1.36%341382018.230.42%
000011深物业A9.18-4.93+0.12+1.32%417473851.460.79%
000965天保基建4.1335.37+0.04+0.98%799573300.260.72%
600895张江高科52.6575.13+0.50+0.96%760378405707.64.91%
601512中新集团9.6021.57+0.08+0.84%239492288.010.16%
001979招商蛇口9.6521.49+0.07+0.73%924768903.920.11%
000631顺发恒能3.1081.43+0.02+0.65%29332904.480.12%
600649城投控股4.6723.50+0.03+0.65%380051773.220.15%
600692亚通股份7.80-160.82+0.05+0.65%155761212.860.61%
601155新城控股15.76108.00+0.10+0.64%152772395.610.07%
600708光明地产3.65-6.01+0.02+0.55%589492134.030.26%
000517荣安地产2.02-2.98+0.01+0.50%868971752.580.35%
600208衢州发展4.36-143.16+0.02+0.46%1144074983.260.13%
000718苏宁环球2.60156.29+0.01+0.39%2442236385.391.07%
600638新黄浦5.5723.20+0.02+0.36%13381746.770.20%
002314南山控股2.83-4.90+0.01+0.35%905742561.080.68%
600675中华企业2.8831.32+0.01+0.35%1113323216.410.18%
600620天宸股份6.1186.53+0.02+0.33%15698957.50.23%
600716凤凰股份3.72-22.43+0.01+0.27%26501987.20.28%
000736*ST中地4.72-0.66+0.01+0.21%9632452.970.13%
600684珠江股份5.88121.54+0.01+0.17%370992180.860.43%
300917特发服务44.6361.23+0.06+0.13%91114072.210.54%
600510黑牡丹7.6864.89+0.01+0.13%207591596.810.20%
600603ST广物8.6620.45+0.01+0.12%9001777.740.08%
000668*ST荣控9.16-3.58+0.01+0.11%81074.320.06%
000402金融街2.98-0.880.000.00%576731719.450.19%
000608*ST阳光1.91-9.670.000.00%7277138.780.10%
000656*ST金科1.40-0.420.000.00%1242621736.550.16%
000720新能泰山3.32-45.230.000.00%12368409.910.10%
000863三湘印象3.63322.640.000.00%336971220.850.29%
600266城建发展4.90-51.500.000.00%537082636.190.25%
600515海南机场4.00154.060.000.00%889583557.850.10%
600854春兰股份5.0819.980.000.00%14771750.250.28%
600340华夏幸福2.12-1.220.000.00%1634173469.320.42%
002285世联行2.39-21.150.000.00%717791708.950.36%
002305*ST南置2.09-1.150.000.00%1903874024.291.10%
603506南都物业13.5619.390.000.00%95381295.230.51%
002968新大正--------------
600773西藏城投10.41195.17-0.01-0.10%9364977.050.10%
000014沙河股份20.53-87.76-0.02-0.10%8539117880.463.53%
600663陆家嘴8.5930.06-0.01-0.12%160471377.650.05%
000048京基智农16.9812.78-0.02-0.12%529108949.91.01%
000042中洲控股7.79-3.65-0.01-0.13%12816999.60.19%
000514渝开发5.5741.81-0.01-0.18%819364555.850.97%
600791京能置业4.78-8.67-0.01-0.21%260961250.380.58%
002244滨江集团11.7611.32-0.03-0.25%462585459.60.17%
600639浦东金桥11.0614.61-0.03-0.27%275833039.50.32%
000909ST数源5.53-13.07-0.02-0.36%1869103.510.04%
000797中国武夷2.72-15.90-0.01-0.37%469281280.650.30%
600064南京高科7.846.51-0.03-0.38%230571805.230.13%
000838财信发展2.56-10.27-0.01-0.39%411581054.670.39%
001914招商积余11.9914.46-0.05-0.42%7355880.720.07%
600215派斯林6.97-81.36-0.03-0.43%10057700.90.22%
000897津滨发展2.2820.62-0.01-0.44%680061547.730.42%
000886海南高速6.46-2118.68-0.03-0.46%220251427.80.23%
600743华远控股2.08-4.70-0.01-0.48%521941085.890.22%
600048保利发展7.62312.31-0.04-0.52%17754813563.230.15%
601588北辰实业1.89-1.73-0.01-0.53%866171634.410.33%
600606绿地控股1.80-1.31-0.01-0.55%2001023606.150.14%
000620盈新发展1.61-12.72-0.01-0.62%1179641912.240.25%
600007中国国贸20.4317.05-0.13-0.63%4853993.550.05%
600641万业企业18.7479.58-0.12-0.64%7894814895.560.85%
000560我爱我家3.0185.99-0.02-0.66%1007193040.970.45%
002377国创高新2.99-61.02-0.02-0.66%28386851.280.33%
000002万科A6.75-1.56-0.05-0.74%17147911590.130.18%
600239云南城投2.68-33.55-0.02-0.74%2031275438.121.27%
600683京投发展4.02-2.53-0.03-0.74%23888963.550.32%
600533栖霞建设2.67-3.84-0.02-0.74%563441506.220.54%
600185珠免集团5.64-8.61-0.05-0.88%299761693.360.16%
600503华丽家族3.24-108.34-0.03-0.92%846342748.320.53%
600383金地集团4.03-2.82-0.04-0.98%998424035.770.22%
600657信达地产3.96-2.47-0.04-1.00%676292675.090.24%
000926福星股份2.57-1.24-0.03-1.15%789252043.10.50%
002146荣盛发展1.60-0.63-0.02-1.23%5147208273.91.32%
000031大悦城3.19-5.46-0.05-1.54%353411136.160.08%
600605汇通能源34.45211.30-0.55-1.57%64042211.650.31%
600325华发股份5.37-104.55-0.09-1.65%718503886.170.26%
600322津投城开2.31-4.84-0.04-1.70%1617223775.111.46%
600162香江控股2.09-62998.23-0.06-2.79%57039611972.361.75%
000036华联控股4.78706.80-0.14-2.85%26519912558.181.89%
600658电子城5.90-3.93-0.18-2.96%1547489239.41.38%
600622光大嘉宝2.77-2.88-0.09-3.15%2475576860.6891.65%
600246万通发展11.83-55.09-0.39-3.19%37113844429.41.96%
000558天府文旅5.82-304.39-0.21-3.48%25790615054.812.00%
600376首开股份6.75-2.17-0.35-4.93%759939.151637.342.95%

转至我爱我家（000560）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。