|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:11下跌家数:26平均涨幅:-0.84%平均换手:2.71%总成交额:181.93亿元 更新时间：2026-01-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000878 | 云南铜业 | 23.49 | 36.38 | +0.55 | +2.40% | 997284 | 234371.5 | 4.98% | | 002428 | 云南锗业 | 37.81 | 591.21 | +0.79 | +2.13% | 452740 | 172828.9 | 6.93% | | 600497 | 驰宏锌锗 | 9.17 | 40.45 | +0.14 | +1.55% | 1813068 | 169965.3 | 3.60% | | 600459 | 贵研铂业 | 21.27 | 25.46 | +0.30 | +1.43% | 386141 | 83051.84 | 5.08% | | 002812 | 恩捷股份 | 54.60 | -49.38 | +0.53 | +0.98% | 280293 | 155667.9 | 3.41% | | 300957 | 贝泰妮 | 41.72 | 49.07 | +0.35 | +0.85% | 49996 | 20905.45 | 1.18% | | 000807 | 云铝股份 | 33.42 | 23.23 | +0.26 | +0.78% | 417512 | 140570.7 | 1.20% | | 002053 | 云南能投 | 11.99 | 33.15 | +0.09 | +0.76% | 131309 | 16035.51 | 1.43% | | 600995 | 南网储能 | 13.60 | 28.70 | +0.07 | +0.52% | 272716 | 37922.8 | 0.85% | | 002265 | 建设工业 | 27.11 | 262.53 | +0.06 | +0.22% | 77368 | 20846.17 | 0.75% | | 002200 | *ST交投 | 7.39 | -26.23 | +0.01 | +0.14% | 6914 | 511.29 | 0.35% | | 000903 | ST云动 | 2.64 | -4.24 | 0.00 | 0.00% | 119174 | 3144.94 | 0.62% | | 600025 | 华能水电 | 9.16 | 19.82 | 0.00 | 0.00% | 164192 | 15148.28 | 0.09% | | 920266 | 生物谷 | 9.40 | -10.44 | -0.03 | -0.32% | 5605 | 527.811 | 0.47% | | 600096 | 云天化 | 35.14 | 11.36 | -0.13 | -0.37% | 230782 | 81684.89 | 1.27% | | 000538 | 云南白药 | 56.18 | 19.28 | -0.24 | -0.43% | 49747 | 28033.03 | 0.28% | | 600239 | 云南城投 | 2.34 | -36.60 | -0.01 | -0.43% | 96144 | 2260.693 | 0.60% | | 601236 | 红塔证券 | 8.26 | 39.90 | -0.05 | -0.60% | 101247 | 8398.972 | 0.21% | | 601099 | 太平洋 | 4.27 | 88.36 | -0.03 | -0.70% | 1454345 | 62550.41 | 2.13% | | 920152 | 昆工科技 | 26.90 | -36.59 | -0.21 | -0.77% | 8321 | 2222.931 | 1.01% | | 301311 | 昆船智能 | 19.14 | -158.93 | -0.15 | -0.78% | 20969 | 4023.449 | 0.87% | | 600265 | ST景谷 | 18.90 | -8.96 | -0.20 | -1.05% | 1884 | 356.85 | 0.15% | | 605266 | 健之佳 | 19.85 | 23.98 | -0.25 | -1.24% | 11873 | 2369.131 | 0.77% | | 600792 | 云煤能源 | 3.92 | -8.16 | -0.06 | -1.51% | 123353 | 4872.04 | 1.11% | | 605296 | 神农集团 | 28.12 | 22.09 | -0.46 | -1.61% | 12093 | 3430.487 | 0.23% | | 600883 | 博闻科技 | 8.02 | 52.63 | -0.14 | -1.72% | 24071 | 1942.71 | 1.02% | | 002033 | 丽江股份 | 9.29 | 24.25 | -0.17 | -1.80% | 84376 | 7901.371 | 1.54% | | 002727 | 一心堂 | 13.23 | 85.87 | -0.25 | -1.85% | 71519 | 9535.843 | 1.80% | | 300767 | 震安科技 | 20.70 | -53.70 | -0.40 | -1.90% | 72860 | 15143.68 | 3.04% | | 300755 | 华致酒行 | 16.97 | -21.96 | -0.34 | -1.96% | 34270 | 5856.394 | 0.82% | | 000948 | 南天信息 | 18.26 | 145.89 | -0.37 | -1.99% | 67983 | 12461.35 | 1.75% | | 002114 | 罗平锌电 | 9.94 | -30.69 | -0.21 | -2.07% | 736272.9 | 77624.77 | 22.77% | | 000560 | 我爱我家 | 2.95 | 64.79 | -0.07 | -2.32% | 1192714 | 35403.95 | 5.29% | | 600725 | 云维股份 | 4.40 | -76.49 | -0.12 | -2.65% | 623409 | 27859.55 | 5.06% | | 300505 | 川金诺 | 26.98 | 20.04 | -0.84 | -3.02% | 278964 | 76387.3 | 12.83% | | 600422 | 昆药集团 | 12.83 | 20.54 | -0.43 | -3.24% | 139560 | 18103.63 | 1.84% | | 300142 | 沃森生物 | 12.12 | 393.63 | -0.41 | -3.27% | 343184 | 42059.95 | 2.21% | | 000960 | 锡业股份 | 39.21 | 33.85 | -1.39 | -3.42% | 499757 | 199698.9 | 3.04% | | 002059 | 云南旅游 | 5.58 | -19.04 | -0.21 | -3.63% | 313470 | 17623.34 | 3.19% |
|