|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:27下跌家数:10平均涨幅:+0.70%平均换手:2.94%总成交额:130.85亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 31.72 | -44.61 | +1.65 | +5.49% | 302520 | 93961.91 | 3.74% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1032047 | 32524.76 | 5.37% | | 002265 | 建设工业 | 43.26 | 164.71 | +1.23 | +2.93% | 687254 | 296705.5 | 17.05% | | 300505 | 川金诺 | 22.03 | 26.59 | +0.61 | +2.85% | 207932 | 45324.4 | 9.57% | | 002727 | 一心堂 | 15.20 | 275.67 | +0.29 | +1.95% | 151033 | 22796.71 | 3.80% | | 002200 | *ST交投 | 7.61 | -15.17 | +0.14 | +1.87% | 61605 | 4661.42 | 3.35% | | 300755 | 华致酒行 | 18.26 | 104774.70 | +0.29 | +1.61% | 40549 | 7377.89 | 0.97% | | 300142 | 沃森生物 | 13.22 | 161.80 | +0.20 | +1.54% | 417674 | 54618.59 | 2.68% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1742817 | 70408.72 | 2.56% | | 605266 | 健之佳 | 22.25 | 31.43 | +0.31 | +1.41% | 25519 | 5657.12 | 1.65% | | 000560 | 我爱我家 | 3.00 | 130.13 | +0.04 | +1.35% | 941624 | 28295.64 | 4.18% | | 300957 | 贝泰妮 | 45.61 | 54.49 | +0.56 | +1.24% | 32000 | 14523.24 | 0.76% | | 601236 | 红塔证券 | 9.03 | 45.31 | +0.10 | +1.12% | 397272 | 35824.77 | 0.84% | | 600792 | 云煤能源 | 3.89 | -6.84 | +0.04 | +1.04% | 152308 | 5904.47 | 1.44% | | 600725 | 云维股份 | 3.39 | -63.26 | +0.03 | +0.89% | 188706 | 6370.39 | 1.53% | | 600239 | 云南城投 | 2.47 | -123.98 | +0.02 | +0.82% | 231384 | 5730.36 | 1.44% | | 300767 | 震安科技 | 16.73 | -32.85 | +0.11 | +0.66% | 169849 | 28513.38 | 7.08% | | 000878 | 云南铜业 | 13.65 | 19.92 | +0.07 | +0.52% | 369877 | 50403.41 | 1.85% | | 600422 | 昆药集团 | 14.64 | 18.25 | +0.07 | +0.48% | 86099 | 12565.23 | 1.14% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 47502 | 5106.43 | 0.52% | | 600096 | 云天化 | 24.90 | 8.79 | +0.08 | +0.32% | 240606 | 59982.98 | 1.32% | | 000948 | 南天信息 | 20.05 | 83.34 | +0.06 | +0.30% | 127925 | 25569.89 | 3.29% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 92355 | 6758.871 | 2.86% | | 600883 | 博闻科技 | 8.58 | 37.62 | +0.02 | +0.23% | 39903 | 3416.26 | 1.69% | | 002033 | 丽江股份 | 8.90 | 25.33 | +0.02 | +0.23% | 129655 | 11492.24 | 2.36% | | 000538 | 云南白药 | 56.01 | 20.06 | +0.12 | +0.21% | 74858 | 41858.12 | 0.42% | | 831152 | 昆工科技 | 20.84 | -39.02 | +0.01 | +0.05% | 8841 | 1846.42 | 1.08% | | 600497 | 驰宏锌锗 | 5.69 | 22.07 | 0.00 | 0.00% | 639745 | 36344.9 | 1.27% | | 605296 | 神农集团 | 33.12 | 18.92 | -0.05 | -0.15% | 50682 | 16788.65 | 0.97% | | 002059 | 云南旅游 | 5.16 | -117.53 | -0.01 | -0.19% | 77495 | 3992.6 | 0.77% | | 600995 | 南网储能 | 10.22 | 25.08 | -0.02 | -0.20% | 113514 | 11569.87 | 1.02% | | 600459 | 贵研铂业 | 15.58 | 20.13 | -0.07 | -0.45% | 145876 | 22704.73 | 1.94% | | 000960 | 锡业股份 | 18.40 | 18.72 | -0.10 | -0.54% | 278261 | 51369.91 | 1.69% | | 600025 | 华能水电 | 9.18 | 18.91 | -0.05 | -0.54% | 187590 | 17222.97 | 0.10% | | 000807 | 云铝股份 | 16.76 | 13.77 | -0.11 | -0.65% | 341690 | 57195.87 | 0.99% | | 301311 | 昆船智能 | 22.76 | -335.63 | -0.24 | -1.04% | 98731 | 22448.17 | 11.32% | | 002428 | 云南锗业 | 22.61 | 197.45 | -0.26 | -1.14% | 388130 | 87795.17 | 5.94% | | 600265 | ST景谷 | 17.96 | -28.01 | -0.92 | -4.87% | 15648 | 2855.29 | 1.21% |
|