|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 我爱我家(000560)云南省上涨家数:30下跌家数:7平均涨幅:+1.21%平均换手:2.25%总成交额:162.84亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 54.47 | -49.26 | +3.27 | +6.39% | 627251 | 338597 | 7.62% | | 600096 | 云天化 | 36.35 | 11.75 | +1.98 | +5.76% | 1206729 | 439803.7 | 6.62% | | 600995 | 南网储能 | 14.24 | 30.05 | +0.72 | +5.33% | 381041 | 54094.41 | 1.19% | | 300755 | 华致酒行 | 20.69 | -26.78 | +0.82 | +4.13% | 45453 | 9267.378 | 1.09% | | 300957 | 贝泰妮 | 42.91 | 50.47 | +1.31 | +3.15% | 59817 | 25292.13 | 1.41% | | 600725 | 云维股份 | 4.03 | -70.06 | +0.12 | +3.07% | 249617 | 9825.2 | 2.03% | | 300505 | 川金诺 | 24.88 | 18.48 | +0.66 | +2.73% | 399525 | 99995.52 | 18.38% | | 600239 | 云南城投 | 2.74 | -42.86 | +0.07 | +2.62% | 341797 | 9281.976 | 2.13% | | 600792 | 云煤能源 | 4.75 | -9.89 | +0.12 | +2.59% | 436286 | 20714.84 | 3.93% | | 002059 | 云南旅游 | 5.60 | -19.11 | +0.14 | +2.56% | 334550 | 18555.09 | 3.40% | | 000960 | 锡业股份 | 23.39 | 20.20 | +0.44 | +1.92% | 222418 | 52362.09 | 1.35% | | 300142 | 沃森生物 | 12.49 | 405.65 | +0.21 | +1.71% | 320783 | 40004.8 | 2.06% | | 002033 | 丽江股份 | 9.01 | 23.52 | +0.14 | +1.58% | 101975 | 9132.175 | 1.86% | | 605296 | 神农集团 | 30.43 | 23.90 | +0.43 | +1.43% | 11807 | 3571.345 | 0.23% | | 605266 | 健之佳 | 21.19 | 25.60 | +0.29 | +1.39% | 11833 | 2498.842 | 0.77% | | 002200 | *ST交投 | 7.60 | -11.01 | +0.10 | +1.33% | 21708 | 1650.047 | 1.18% | | 000538 | 云南白药 | 56.74 | 19.47 | +0.71 | +1.27% | 60537 | 34135.16 | 0.34% | | 002053 | 云南能投 | 12.32 | 34.06 | +0.15 | +1.23% | 32414 | 3981.634 | 0.35% | | 600422 | 昆药集团 | 13.69 | 21.92 | +0.14 | +1.03% | 69301 | 9469.2 | 0.92% | | 000560 | 我爱我家 | 2.94 | 64.57 | +0.03 | +1.03% | 529495 | 15457.81 | 2.35% | | 002727 | 一心堂 | 13.67 | 88.72 | +0.13 | +0.96% | 55798 | 7605.309 | 1.40% | | 600497 | 驰宏锌锗 | 6.70 | 29.56 | +0.06 | +0.90% | 675883.1 | 45672.9 | 1.34% | | 920266 | 生物谷 | 10.44 | -11.59 | +0.08 | +0.77% | 11078 | 1152.267 | 1.37% | | 601099 | 太平洋 | 4.44 | 91.87 | +0.03 | +0.68% | 607016 | 26821.7 | 0.89% | | 600883 | 博闻科技 | 8.75 | 57.42 | +0.04 | +0.46% | 11544 | 1010.164 | 0.49% | | 000903 | ST云动 | 3.00 | -4.82 | +0.01 | +0.33% | 165057 | 4952.967 | 0.86% | | 600459 | 贵研铂业 | 17.13 | 20.50 | +0.04 | +0.23% | 149792 | 25947.98 | 1.99% | | 601236 | 红塔证券 | 8.76 | 42.31 | +0.02 | +0.23% | 67315 | 5888.23 | 0.14% | | 000878 | 云南铜业 | 17.45 | 27.02 | +0.03 | +0.17% | 347842 | 60998.91 | 1.74% | | 000948 | 南天信息 | 18.11 | 144.69 | +0.01 | +0.06% | 17656 | 3203.208 | 0.45% | | 002114 | 罗平锌电 | 8.42 | -26.00 | 0.00 | 0.00% | 77272 | 6548.307 | 2.39% | | 600025 | 华能水电 | 9.82 | 21.25 | 0.00 | 0.00% | 92965 | 9117.32 | 0.05% | | 000807 | 云铝股份 | 25.04 | 17.40 | -0.28 | -1.11% | 468848 | 118387.6 | 1.35% | | 002428 | 云南锗业 | 26.52 | 414.68 | -0.30 | -1.12% | 274130 | 74593.89 | 4.20% | | 301311 | 昆船智能 | 19.77 | -164.16 | -0.25 | -1.25% | 24606 | 4872.72 | 2.82% | | 002265 | 建设工业 | 27.54 | 266.69 | -0.42 | -1.50% | 58657 | 16244.32 | 1.46% | | 600265 | ST景谷 | 20.47 | -9.70 | -0.33 | -1.59% | 3403 | 699.23 | 0.26% | | 300767 | 震安科技 | 20.35 | -52.79 | -0.34 | -1.64% | 44760 | 9215.07 | 1.87% | | 920152 | 昆工科技 | 28.01 | -38.10 | -0.50 | -1.75% | 27241 | 7731.122 | 3.32% |
|