|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕东微(688172)计算机、通信和其他电子设备制造业上涨家数:56下跌家数:591平均涨幅:-3.87%平均换手:6.88%总成交额:7227.83亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 136.00 | 149.46 | +16.09 | +13.42% | 119962 | 150549.6 | 20.86% | | 301488 | 豪恩汽电 | 129.89 | 117.07 | +12.89 | +11.02% | 121433 | 151993.8 | 51.87% | | 688388 | 嘉元科技 | 31.13 | -136.96 | +2.98 | +10.59% | 677337.8 | 214833.6 | 15.89% | | 688709 | 成都华微 | 49.49 | 372.52 | +3.47 | +7.54% | 330936.2 | 170223.3 | 15.19% | | 688775 | 影石创新 | 349.80 | 140.83 | +22.90 | +7.01% | 70489.18 | 246590.3 | 23.11% | | 688234 | 天岳先进 | 67.35 | 365.35 | +3.94 | +6.21% | 258597.2 | 172344.1 | 6.02% | | 688135 | 利扬芯片 | 30.24 | -101.92 | +1.68 | +5.88% | 462461.9 | 140825.2 | 22.78% | | 301517 | 陕西华达 | 49.22 | 925.54 | +2.22 | +4.72% | 128010 | 61052.19 | 21.53% | | 603380 | 易德龙 | 45.60 | 34.63 | +1.82 | +4.16% | 76140 | 33895.84 | 4.75% | | 002217 | 合力泰 | 4.02 | 12.77 | +0.16 | +4.15% | 8663363 | 346023.9 | 15.25% | | 002231 | *ST奥维 | 4.73 | -12.68 | +0.18 | +3.96% | 300453 | 14109.76 | 9.76% | | 688286 | 敏芯股份 | 102.45 | 228.55 | +3.82 | +3.87% | 64265.63 | 63339.78 | 11.47% | | 300331 | 苏大维格 | 28.81 | -121.38 | +0.97 | +3.48% | 666358 | 194706.2 | 31.70% | | 832491 | 奥迪威 | 32.29 | 49.91 | +0.99 | +3.16% | 95043 | 30155.03 | 8.22% | | 301042 | 安联锐视 | 39.86 | 73.09 | +1.04 | +2.68% | 29969 | 11644.13 | 4.54% | | 300301 | ST长方 | 2.31 | -25.07 | +0.06 | +2.67% | 166399 | 3813.715 | 2.11% | | 688126 | 沪硅产业 | 21.90 | -63.43 | +0.56 | +2.62% | 907052.3 | 198445 | 3.32% | | 300456 | 赛微电子 | 24.85 | -142.18 | +0.63 | +2.60% | 1163580 | 304293.1 | 19.48% | | 300701 | 森霸传感 | 12.72 | 70.74 | +0.32 | +2.58% | 275954 | 34126.15 | 11.08% | | 831641 | 格利尔 | 19.82 | -1765.02 | +0.45 | +2.32% | 40009 | 7824.394 | 8.96% | | 920008 | 成电光信 | 37.44 | 125.17 | +0.80 | +2.18% | 19287 | 7102.935 | 5.81% | | 871857 | 泓禧科技 | 19.85 | 208.58 | +0.42 | +2.16% | 13797 | 2704.073 | 1.86% | | 920005 | 鼎佳精密 | 53.06 | 63.34 | +1.12 | +2.16% | 29575 | 15576.27 | 15.57% | | 688141 | 杰华特 | 40.21 | -32.00 | +0.83 | +2.11% | 448348.6 | 183317 | 16.99% | | 688696 | 极米科技 | 128.90 | 44.08 | +2.64 | +2.09% | 33232.34 | 42705.38 | 4.75% | | 300139 | 晓程科技 | 22.84 | 90.45 | +0.46 | +2.06% | 1065107 | 245143.3 | 45.58% | | 600525 | ST长园 | 3.39 | -3.49 | +0.06 | +1.80% | 326694 | 11030.92 | 2.48% | | 833346 | 威贸电子 | 31.28 | 53.89 | +0.49 | +1.59% | 39880 | 12303.08 | 8.94% | | 873001 | 纬达光电 | 24.29 | 139.84 | +0.37 | +1.55% | 33589 | 8000.293 | 3.79% | | 300842 | 帝科股份 | 51.49 | 37.08 | +0.78 | +1.54% | 117215 | 59666.71 | 9.29% | | 870357 | 雅葆轩 | 27.40 | 41.28 | +0.40 | +1.48% | 38882 | 10447.41 | 11.45% | | 832110 | 雷特科技 | 41.53 | 34.48 | +0.58 | +1.42% | 10271 | 4220.425 | 6.32% | | 688655 | 迅捷兴 | 24.20 | -370.12 | +0.33 | +1.38% | 51273.39 | 12189.58 | 3.84% | | 831167 | 鑫汇科 | 30.38 | 97.73 | +0.41 | +1.37% | 18166 | 5464.228 | 6.27% | | 301150 | 中一科技 | 31.79 | -449.38 | +0.42 | +1.34% | 185941 | 60351.05 | 15.76% | | 002025 | 航天电器 | 53.93 | 504.62 | +0.69 | +1.30% | 99705 | 52401.39 | 2.20% | | 301002 | 崧盛股份 | 33.13 | -126.32 | +0.39 | +1.19% | 170403 | 55466.34 | 23.24% | | 002151 | 北斗星通 | 32.84 | -58.58 | +0.34 | +1.05% | 342419 | 112507.6 | 7.73% | | 000536 | 华映科技 | 5.90 | -15.66 | +0.06 | +1.03% | 2878455 | 168828.1 | 10.42% | | 870976 | 视声智能 | 27.33 | 38.13 | +0.25 | +0.92% | 17874 | 4858.949 | 4.19% | | 000509 | 华塑控股 | 3.34 | -198.91 | +0.03 | +0.91% | 731684 | 24909.94 | 6.82% | | 300205 | *ST天喻 | 5.12 | -5.34 | +0.04 | +0.79% | 67140 | 3418.186 | 1.56% | | 002806 | 华锋股份 | 12.50 | 35.06 | +0.09 | +0.73% | 137529 | 17176.25 | 7.90% | | 603986 | 兆易创新 | 176.00 | 100.66 | +1.12 | +0.64% | 762852 | 1373603 | 11.49% | | 302132 | 中航成飞 | 106.22 | -152.85 | +0.63 | +0.60% | 359745 | 381417 | 6.14% | | 600330 | 天通股份 | 10.10 | 199.42 | +0.05 | +0.50% | 1804523 | 182610.7 | 14.63% | | 002955 | 鸿合科技 | 26.96 | 54.44 | +0.11 | +0.41% | 84280 | 22591.05 | 4.29% | | 300565 | 科信技术 | 12.98 | -20.44 | +0.05 | +0.39% | 227937 | 29059.41 | 9.99% | | 301189 | 奥尼电子 | 34.19 | -30.51 | +0.12 | +0.35% | 40412 | 13559.11 | 3.62% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.01 | +0.24% | 178807 | 7439.057 | 3.20% | | 838971 | 天马新材 | 37.42 | 149.30 | +0.06 | +0.16% | 52173 | 19598.91 | 6.19% | | 300581 | 晨曦航空 | 21.68 | -318.39 | +0.02 | +0.09% | 263017 | 56398.87 | 4.78% | | 600060 | 海信视像 | 22.07 | 11.67 | +0.02 | +0.09% | 168021 | 37047.2 | 1.30% | | 688326 | 经纬恒润-W | 116.58 | -46.02 | +0.06 | +0.05% | 21005.45 | 24449.9 | 2.33% | | 300476 | 胜宏科技 | 270.50 | 82.21 | +0.13 | +0.05% | 835943.1 | 2329309 | 9.77% | | 300857 | 协创数据 | 105.25 | 47.55 | +0.04 | +0.04% | 250334 | 267581.3 | 7.25% | | 300393 | 中来股份 | 6.31 | -9.56 | 0.00 | 0.00% | 401774 | 25589.55 | 4.20% | | 830809 | 安达科技 | 5.76 | -7.02 | 0.00 | 0.00% | 233601 | 13490.5 | 5.09% | | 688981 | 中芯国际 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 834950 | 迅安科技 | 23.15 | 30.49 | -0.01 | -0.04% | 12263 | 2804.223 | 3.31% | | 301152 | 天力锂能 | 27.80 | -8.08 | -0.03 | -0.11% | 44031 | 12324.69 | 6.20% | | 603516 | 淳中科技 | 96.59 | 3000.58 | -0.12 | -0.12% | 125650 | 122968.1 | 6.18% | | 002906 | 华阳集团 | 31.60 | 23.50 | -0.05 | -0.16% | 127786 | 40155.93 | 2.44% | | 605588 | 冠石科技 | 56.12 | -86.00 | -0.12 | -0.21% | 44112 | 25068.47 | 6.03% | | 301606 | 绿联科技 | 65.21 | 51.05 | -0.14 | -0.21% | 44976 | 28835.94 | 2.05% | | 688683 | 莱尔科技 | 31.92 | 124.68 | -0.07 | -0.22% | 14473.74 | 4566.655 | 0.93% | | 833914 | 远航精密 | 37.64 | 54.96 | -0.16 | -0.42% | 70218 | 26901.88 | 7.02% | | 002213 | 大为股份 | 17.91 | -85.28 | -0.08 | -0.44% | 216442 | 38234.93 | 10.49% | | 301391 | 卡莱特 | 53.86 | 350.16 | -0.25 | -0.46% | 17881 | 9637.956 | 3.63% | | 002972 | 科安达 | 12.67 | 37.29 | -0.06 | -0.47% | 56645 | 7123.174 | 4.21% | | 300270 | 中威电子 | 8.27 | -39.57 | -0.04 | -0.48% | 123506 | 10190.24 | 4.73% | | 603659 | 璞泰来 | 23.72 | 36.51 | -0.12 | -0.50% | 1133618 | 272361.6 | 5.31% | | 301516 | 中远通 | 17.77 | -55.05 | -0.09 | -0.50% | 55623 | 9826.762 | 7.93% | | 300353 | 东土科技 | 25.61 | 366.50 | -0.14 | -0.54% | 751670 | 191642.6 | 13.99% | | 300739 | 明阳电路 | 17.82 | 292.65 | -0.11 | -0.61% | 388448 | 68922.95 | 11.06% | | 002813 | 路畅科技 | 24.70 | -38.49 | -0.18 | -0.72% | 23557 | 5779.003 | 1.97% | | 002709 | 天赐材料 | 21.72 | 80.85 | -0.17 | -0.78% | 746195.1 | 162976.4 | 5.39% | | 002859 | 洁美科技 | 30.44 | 73.12 | -0.25 | -0.81% | 70743 | 21561.3 | 1.74% | | 603002 | 宏昌电子 | 8.18 | 221.87 | -0.07 | -0.85% | 589495 | 48849.73 | 5.20% | | 600363 | 联创光电 | 66.40 | 109.15 | -0.59 | -0.88% | 180253 | 121043.3 | 3.97% | | 688103 | 国力股份 | 66.70 | 124.06 | -0.64 | -0.95% | 23859.12 | 15930.77 | 2.50% | | 300752 | 隆利科技 | 24.13 | 54.82 | -0.25 | -1.03% | 221393 | 55423.6 | 14.08% | | 300073 | 当升科技 | 48.50 | 53.21 | -0.51 | -1.04% | 442976 | 216942.1 | 8.75% | | 603185 | 弘元绿能 | 20.89 | -7.72 | -0.23 | -1.09% | 240873 | 49935.14 | 3.55% | | 003028 | 振邦智能 | 31.88 | 27.82 | -0.36 | -1.12% | 24748 | 7838.502 | 3.51% | | 872374 | 云里物里 | 31.38 | 186.19 | -0.37 | -1.17% | 17317 | 5372.465 | 5.08% | | 002660 | 茂硕电源 | 10.09 | 302.30 | -0.12 | -1.18% | 140701 | 14183.3 | 4.10% | | 301358 | 湖南裕能 | 35.96 | 53.69 | -0.43 | -1.18% | 211092 | 77109.82 | 5.47% | | 872190 | 雷神科技 | 31.72 | 115.91 | -0.38 | -1.18% | 32412 | 10222.02 | 3.28% | | 002388 | ST新亚 | 4.98 | -10.62 | -0.06 | -1.19% | 131862 | 6562.651 | 2.60% | | 002866 | 传艺科技 | 18.20 | -82.11 | -0.22 | -1.19% | 88580 | 16239.27 | 4.89% | | 600888 | 新疆众和 | 7.44 | 10.90 | -0.09 | -1.20% | 225179 | 16793.49 | 1.60% | | 836395 | 朗鸿科技 | 16.15 | 37.84 | -0.20 | -1.22% | 68020 | 10812.86 | 6.56% | | 300120 | 经纬辉开 | 9.65 | -438.21 | -0.12 | -1.23% | 457616 | 44195.88 | 8.68% | | 002512 | 达华智能 | 4.00 | -52.94 | -0.05 | -1.23% | 415575 | 16578.55 | 3.80% | | 301135 | 瑞德智能 | 29.56 | 75.43 | -0.37 | -1.24% | 48143 | 14020.09 | 8.69% | | 002077 | 大港股份 | 16.48 | 384.88 | -0.21 | -1.26% | 678960.9 | 113285.5 | 11.70% | | 603528 | 多伦科技 | 9.30 | -347.38 | -0.12 | -1.27% | 134503 | 12532.43 | 1.91% | | 300628 | 亿联网络 | 37.54 | 18.81 | -0.50 | -1.31% | 158383 | 59900.81 | 2.18% | | 000988 | 华工科技 | 74.26 | 49.68 | -1.00 | -1.33% | 1794694 | 1365181 | 17.86% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.05 | -1.35% | 3171786 | 115453.4 | 9.32% | | 688539 | 高华科技 | 33.28 | 110.56 | -0.48 | -1.42% | 56817.5 | 19119.01 | 5.43% | | 002506 | 协鑫集成 | 2.70 | -52.32 | -0.04 | -1.46% | 2298539 | 63108.28 | 3.93% | | 002766 | 索菱股份 | 5.17 | 102.32 | -0.08 | -1.52% | 206956 | 10676.33 | 2.42% | | 002848 | *ST高斯 | 8.97 | -11.75 | -0.14 | -1.54% | 43003 | 3879.396 | 2.61% | | 600563 | 法拉电子 | 118.15 | 23.59 | -1.85 | -1.54% | 53181 | 63660.39 | 2.36% | | 688261 | 东微半导 | 82.10 | 197.74 | -1.30 | -1.56% | 77969.13 | 63647.56 | 6.36% | | 002876 | 三利谱 | 25.73 | 88.30 | -0.42 | -1.61% | 66160 | 16977.55 | 4.44% | | 603390 | 通达电气 | 13.33 | 108.76 | -0.22 | -1.62% | 99458 | 13221.01 | 2.84% | | 688002 | 睿创微纳 | 75.50 | 49.95 | -1.25 | -1.63% | 79699.51 | 59884.02 | 1.73% | | 002415 | 海康威视 | 30.64 | 22.51 | -0.51 | -1.64% | 753068.9 | 231038.5 | 0.83% | | 002861 | 瀛通通讯 | 17.16 | 473.89 | -0.29 | -1.66% | 90568 | 15439.16 | 6.03% | | 002845 | 同兴达 | 15.18 | -344.89 | -0.26 | -1.68% | 156020 | 24021.52 | 6.94% | | 688195 | 腾景科技 | 84.00 | 148.57 | -1.50 | -1.75% | 198996.4 | 177198.1 | 15.38% | | 002214 | *ST大立 | 11.44 | -23.58 | -0.21 | -1.80% | 38472 | 4391.225 | 0.80% | | 300807 | 天迈科技 | 44.61 | -100.59 | -0.82 | -1.80% | 49180 | 21761.97 | 9.47% | | 300928 | 华安鑫创 | 34.24 | -31.90 | -0.63 | -1.81% | 25996 | 8855.04 | 4.85% | | 000801 | 四川九洲 | 17.35 | 88.84 | -0.32 | -1.81% | 304122 | 52651.85 | 2.97% | | 300128 | 锦富技术 | 5.36 | -26.10 | -0.10 | -1.83% | 632674 | 34369.41 | 4.88% | | 000020 | 深华发A | 13.90 | 95.94 | -0.26 | -1.84% | 40965 | 5673.327 | 2.26% | | 000733 | 振华科技 | 50.04 | 32.17 | -0.94 | -1.84% | 209869 | 104729.6 | 3.79% | | 300847 | 中船汉光 | 18.74 | 46.27 | -0.36 | -1.88% | 63896 | 11929.12 | 2.16% | | 300223 | 北京君正 | 77.41 | 100.46 | -1.49 | -1.89% | 389201 | 302426.8 | 9.25% | | 688184 | ST帕瓦 | 10.39 | -3.00 | -0.20 | -1.89% | 11054.91 | 1148.477 | 1.10% | | 688498 | 源杰科技 | 352.00 | 1029.78 | -6.80 | -1.90% | 79550.65 | 294028.6 | 13.23% | | 300866 | 安克创新 | 142.26 | 31.66 | -2.79 | -1.92% | 51823 | 73314.95 | 1.72% | | 300227 | 光韵达 | 10.19 | -142.41 | -0.20 | -1.92% | 473371 | 47532.13 | 11.47% | | 300078 | 思创医惠 | 3.56 | -12.04 | -0.07 | -1.93% | 410772 | 14655.97 | 3.69% | | 301314 | 科瑞思 | 42.15 | 184.72 | -0.84 | -1.95% | 11431 | 4795.407 | 7.03% | | 600764 | 中国海防 | 34.45 | 99.03 | -0.69 | -1.96% | 118180 | 40427.43 | 1.66% | | 688776 | 国光电气 | 79.00 | -530.60 | -1.60 | -1.99% | 38345.7 | 30214.12 | 3.54% | | 002888 | 惠威科技 | 19.42 | 134.48 | -0.40 | -2.02% | 96774 | 18955.86 | 12.92% | | 603712 | 七一二 | 22.50 | -40.40 | -0.47 | -2.05% | 185243 | 41437.07 | 2.40% | | 002960 | 青鸟消防 | 10.87 | 29.28 | -0.23 | -2.07% | 147981 | 16071.01 | 2.00% | | 002855 | 捷荣技术 | 19.10 | -12.77 | -0.41 | -2.10% | 48258 | 9250.269 | 1.96% | | 002446 | 盛路通信 | 8.82 | -10.89 | -0.19 | -2.11% | 1035816 | 91958.42 | 12.22% | | 430139 | 华岭股份 | 25.90 | -271.83 | -0.56 | -2.12% | 76147 | 19665.08 | 2.92% | | 002156 | 通富微电 | 34.14 | 67.55 | -0.74 | -2.12% | 2591451 | 910617 | 17.08% | | 688636 | 智明达 | 36.30 | 108.56 | -0.79 | -2.13% | 51837.56 | 18686.06 | 3.09% | | 000725 | 京东方A | 4.11 | 24.46 | -0.09 | -2.14% | 7708188 | 318321.7 | 2.10% | | 603025 | 大豪科技 | 16.38 | 27.65 | -0.36 | -2.15% | 137263 | 22652.83 | 1.24% | | 001373 | 翔腾新材 | 30.50 | -281.01 | -0.68 | -2.18% | 17958 | 5419.266 | 5.42% | | 002925 | 盈趣科技 | 18.10 | 55.45 | -0.41 | -2.22% | 108917 | 19721.02 | 1.48% | | 002199 | *ST东晶 | 10.31 | -35.12 | -0.24 | -2.27% | 48024 | 4966.397 | 1.97% | | 003019 | 宸展光电 | 40.91 | 42.43 | -0.96 | -2.29% | 113805 | 46598.59 | 6.68% | | 603019 | 中科曙光 | 90.02 | 63.42 | -2.12 | -2.30% | 1107061 | 1019346 | 7.57% | | 688489 | 三未信安 | 52.51 | -6179.60 | -1.24 | -2.31% | 46353.68 | 25766.05 | 9.17% | | 300822 | 贝仕达克 | 18.95 | 169.96 | -0.45 | -2.32% | 48616 | 9204.223 | 1.68% | | 001339 | 智微智能 | 61.76 | 91.41 | -1.47 | -2.32% | 101844 | 62982.07 | 8.56% | | 600353 | 旭光电子 | 19.22 | 144.92 | -0.46 | -2.34% | 1240148 | 249811.6 | 14.96% | | 688079 | 美迪凯 | 12.10 | -48.30 | -0.29 | -2.34% | 115718.4 | 13835.21 | 2.91% | | 300351 | 永贵电器 | 17.50 | 63.06 | -0.42 | -2.34% | 142625 | 24855.9 | 5.45% | | 301589 | 诺瓦星云 | 173.48 | 28.49 | -4.17 | -2.35% | 13514 | 23349.88 | 3.92% | | 301479 | 弘景光电 | 99.04 | 51.16 | -2.39 | -2.36% | 19892 | 20114.83 | 10.00% | | 002528 | ST英飞拓 | 2.87 | -10.01 | -0.07 | -2.38% | 157776 | 4551.079 | 1.50% | | 000050 | 深天马A | 9.82 | 903.53 | -0.24 | -2.39% | 491687 | 48428.88 | 2.00% | | 600877 | 电科芯片 | 14.19 | 434.13 | -0.35 | -2.41% | 249340 | 35594.24 | 2.11% | | 688707 | 振华新材 | 15.31 | -14.37 | -0.38 | -2.42% | 108116.4 | 16797.4 | 2.13% | | 688533 | 上声电子 | 30.18 | 23.58 | -0.75 | -2.42% | 54931.06 | 16536.66 | 3.37% | | 000547 | 航天发展 | 8.45 | -8.00 | -0.21 | -2.42% | 376203 | 31756.86 | 2.37% | | 688209 | 英集芯 | 20.53 | 64.28 | -0.52 | -2.47% | 129280.1 | 26254.71 | 4.32% | | 002413 | 雷科防务 | 5.83 | -20.68 | -0.15 | -2.51% | 635889 | 36872.69 | 4.92% | | 300390 | 天华新能 | 19.81 | -115.14 | -0.51 | -2.51% | 170841 | 34208.94 | 2.54% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.38 | -2.54% | 151665 | 22157.37 | 3.84% | | 603933 | 睿能科技 | 16.08 | 161.89 | -0.42 | -2.55% | 69843 | 11187.57 | 3.37% | | 832876 | 慧为智能 | 33.12 | -8859.85 | -0.87 | -2.56% | 30856 | 10144.96 | 7.98% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.07 | -2.57% | 1744017 | 46713.82 | 3.85% | | 600884 | 杉杉股份 | 11.66 | -147.85 | -0.31 | -2.59% | 914240.9 | 108250.6 | 5.20% | | 603327 | 福蓉科技 | 10.12 | 104.40 | -0.27 | -2.60% | 159493 | 16152.33 | 1.60% | | 300555 | ST路通 | 10.40 | -36.40 | -0.28 | -2.62% | 37077 | 3872.246 | 1.87% | | 002952 | 亚世光电 | 20.01 | 239.24 | -0.54 | -2.63% | 36486 | 7326.243 | 2.74% | | 000810 | 创维数字 | 12.21 | 113.73 | -0.33 | -2.63% | 272250 | 33501.44 | 2.45% | | 002180 | 纳思达 | 24.32 | -64.49 | -0.66 | -2.64% | 212631 | 52719.25 | 1.56% | | 002179 | 中航光电 | 41.55 | 28.18 | -1.13 | -2.65% | 302676 | 125563.5 | 1.45% | | 001308 | 康冠科技 | 23.60 | 20.50 | -0.65 | -2.68% | 49916 | 11816.86 | 2.06% | | 002236 | 大华股份 | 18.88 | 17.37 | -0.52 | -2.68% | 1213746 | 229669.9 | 5.74% | | 002937 | 兴瑞科技 | 18.84 | 34.19 | -0.52 | -2.69% | 81561 | 15402.71 | 2.75% | | 301321 | 翰博高新 | 17.19 | -18.28 | -0.48 | -2.72% | 54684 | 9390.94 | 3.71% | | 600435 | 北方导航 | 16.41 | 99.35 | -0.46 | -2.73% | 620484 | 101264 | 4.11% | | 600745 | 闻泰科技 | 41.65 | -20.74 | -1.18 | -2.76% | 455013 | 190104.4 | 3.66% | | 688450 | 光格科技 | 28.88 | -24.20 | -0.82 | -2.76% | 10446.4 | 3010.337 | 2.13% | | 002137 | 实益达 | 8.43 | -150.64 | -0.24 | -2.77% | 185122 | 15579.74 | 4.67% | | 688591 | 泰凌微 | 56.85 | 79.80 | -1.62 | -2.77% | 222733.6 | 125054.2 | 13.22% | | 002289 | *ST宇顺 | 28.00 | -574.17 | -0.80 | -2.78% | 11685 | 3289.092 | 0.42% | | 688728 | 格科微 | 16.75 | 313.20 | -0.48 | -2.79% | 200133 | 33787.96 | 0.80% | | 000045 | 深纺织A | 10.81 | 67.84 | -0.31 | -2.79% | 103389 | 11228.6 | 2.26% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 1506706 | 42092.98 | 2.62% | | 603633 | 徕木股份 | 12.11 | 96.12 | -0.35 | -2.81% | 301833 | 36695.13 | 7.07% | | 603660 | 苏州科达 | 8.63 | -28.70 | -0.25 | -2.82% | 1010357 | 87610.8 | 18.98% | | 002935 | 天奥电子 | 16.22 | 120.58 | -0.47 | -2.82% | 95013 | 15385.12 | 2.29% | | 600707 | 彩虹股份 | 6.21 | 28.73 | -0.18 | -2.82% | 449223 | 28073.53 | 1.25% | | 300656 | 民德电子 | 25.84 | -46.11 | -0.75 | -2.82% | 52335 | 13525.18 | 3.94% | | 300965 | 恒宇信通 | 76.40 | 129.28 | -2.22 | -2.82% | 24978 | 18831.59 | 12.12% | | 002962 | 五方光电 | 15.43 | 86.66 | -0.45 | -2.83% | 80424 | 12477.84 | 3.84% | | 300449 | 汉邦高科 | 7.52 | -33.03 | -0.22 | -2.84% | 135497 | 10222.27 | 3.51% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.62 | -2.84% | 65238 | 13820.25 | 2.32% | | 001388 | 信通电子 | 49.52 | 53.07 | -1.46 | -2.86% | 42546 | 21123.24 | 13.92% | | 300414 | 中光防雷 | 13.18 | 263.51 | -0.39 | -2.87% | 152044 | 19973.9 | 4.85% | | 301329 | 信音电子 | 20.59 | 53.36 | -0.61 | -2.88% | 34906 | 7172.471 | 8.12% | | 301318 | 维海德 | 31.71 | 31.19 | -0.94 | -2.88% | 31427 | 10001.96 | 4.13% | | 838701 | 豪声电子 | 21.88 | 47.74 | -0.65 | -2.89% | 46068 | 10050.16 | 4.60% | | 002552 | 宝鼎科技 | 16.09 | 37.08 | -0.48 | -2.90% | 106930 | 17259.72 | 3.34% | | 300543 | 朗科智能 | 11.39 | 77.51 | -0.34 | -2.90% | 160491 | 18243.39 | 6.41% | | 688496 | 清越科技 | 9.71 | -71.20 | -0.29 | -2.90% | 49944.39 | 4865.056 | 2.10% | | 600118 | 中国卫星 | 35.66 | -3806.16 | -1.07 | -2.91% | 746664.9 | 269489.2 | 6.31% | | 002981 | 朝阳科技 | 33.90 | 37.14 | -1.02 | -2.92% | 54730 | 18464.93 | 4.58% | | 002977 | 天箭科技 | 37.85 | -2654.39 | -1.14 | -2.92% | 46634 | 17596.23 | 7.00% | | 301280 | 珠城科技 | 53.00 | 41.33 | -1.60 | -2.93% | 39269 | 20623.39 | 10.36% | | 301578 | 辰奕智能 | 38.06 | 65.61 | -1.15 | -2.93% | 22199 | 8470.122 | 9.58% | | 002079 | 苏州固锝 | 10.21 | 77.49 | -0.31 | -2.95% | 259485 | 26653.49 | 3.21% | | 300232 | 洲明科技 | 7.87 | 71.21 | -0.24 | -2.96% | 451895 | 35538.34 | 5.09% | | 301051 | 信濠光电 | 24.42 | -11.13 | -0.75 | -2.98% | 53217 | 12952.96 | 3.31% | | 688100 | 威胜信息 | 36.73 | 27.20 | -1.13 | -2.98% | 46684.92 | 17254.67 | 0.95% | | 688548 | 广钢气体 | 10.72 | 61.57 | -0.33 | -2.99% | 161463.6 | 17382.61 | 2.34% | | 603678 | 火炬电子 | 39.30 | 64.12 | -1.21 | -2.99% | 112193 | 44090.5 | 2.36% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.15 | -2.99% | 152846 | 7403.825 | 4.62% | | 300516 | 久之洋 | 38.31 | 291.67 | -1.18 | -2.99% | 31110 | 11923.75 | 1.73% | | 002106 | 莱宝高科 | 11.33 | 23.15 | -0.35 | -3.00% | 271099 | 30732.68 | 3.85% | | 002189 | 中光学 | 25.48 | -13.21 | -0.79 | -3.01% | 79453 | 20300.14 | 3.04% | | 002376 | 新北洋 | 8.06 | 95.47 | -0.25 | -3.01% | 379226 | 30582.4 | 4.85% | | 600288 | 大恒科技 | 12.20 | -214.23 | -0.38 | -3.02% | 163407 | 20071.56 | 3.74% | | 300076 | GQY视讯 | 6.38 | -41.90 | -0.20 | -3.04% | 150217 | 9577.516 | 3.54% | | 002885 | 京泉华 | 15.30 | 97.62 | -0.48 | -3.04% | 130649 | 19981.7 | 5.66% | | 300940 | 南极光 | 29.61 | 64.77 | -0.93 | -3.05% | 112265 | 33031.85 | 7.13% | | 300743 | 天地数码 | 19.02 | 26.72 | -0.60 | -3.06% | 72672 | 13770.07 | 5.71% | | 301419 | 阿莱德 | 33.30 | 64.15 | -1.06 | -3.08% | 48975 | 16162.34 | 11.55% | | 300956 | 英力股份 | 17.27 | 325.10 | -0.55 | -3.09% | 77454 | 13363.16 | 3.68% | | 688432 | 有研硅 | 12.18 | 72.90 | -0.39 | -3.10% | 122883.4 | 15068.98 | 2.42% | | 300976 | 达瑞电子 | 63.30 | 31.39 | -2.03 | -3.11% | 48467 | 30637.52 | 5.69% | | 300397 | 天和防务 | 14.01 | -53.52 | -0.45 | -3.11% | 243036 | 33938.28 | 5.99% | | 300884 | 狄耐克 | 13.68 | -84.50 | -0.44 | -3.12% | 97272 | 13259.88 | 5.08% | | 000576 | 甘化科工 | 11.19 | 174.66 | -0.36 | -3.12% | 158286 | 17702.18 | 3.65% | | 688230 | 芯导科技 | 67.89 | 72.83 | -2.19 | -3.13% | 21745.13 | 14803.94 | 1.85% | | 601138 | 工业富联 | 53.88 | 40.24 | -1.74 | -3.13% | 2723115 | 1501098 | 1.37% | | 600360 | *ST华微 | 8.67 | 49.82 | -0.28 | -3.13% | 287156 | 24990.9 | 2.99% | | 600776 | 东方通信 | 11.98 | 77.35 | -0.39 | -3.15% | 292515 | 35157.46 | 3.06% | | 688036 | 传音控股 | 87.15 | 25.42 | -2.85 | -3.17% | 97002.82 | 85221.66 | 0.85% | | 300615 | 欣天科技 | 14.62 | 175.14 | -0.48 | -3.18% | 79901 | 11632.04 | 6.38% | | 002387 | 维信诺 | 10.02 | -5.85 | -0.33 | -3.19% | 283298 | 28420.43 | 2.03% | | 300256 | 星星科技 | 4.83 | -19.70 | -0.16 | -3.21% | 1313081 | 63482.39 | 7.99% | | 002829 | 星网宇达 | 22.92 | -20.94 | -0.76 | -3.21% | 182392 | 41726.21 | 12.49% | | 300936 | 中英科技 | 39.32 | 547.69 | -1.31 | -3.22% | 25899 | 10167.82 | 5.46% | | 301503 | 智迪科技 | 41.41 | 26.78 | -1.38 | -3.23% | 15732 | 6508.511 | 7.87% | | 002475 | 立讯精密 | 43.80 | 21.74 | -1.47 | -3.25% | 1480183 | 655733.5 | 2.04% | | 605111 | 新洁能 | 34.14 | 31.37 | -1.15 | -3.26% | 204903 | 70835.41 | 4.93% | | 300968 | 格林精密 | 15.35 | 221.46 | -0.52 | -3.28% | 111468 | 17090.39 | 2.70% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 134758 | 5581.538 | 0.40% | | 688545 | 兴福电子 | 33.20 | 66.94 | -1.13 | -3.29% | 78865.85 | 26477.59 | 10.82% | | 300101 | 振芯科技 | 25.55 | 251.90 | -0.87 | -3.29% | 191374 | 49149.43 | 3.38% | | 301319 | 唯特偶 | 28.48 | 43.12 | -0.97 | -3.29% | 37755 | 10771.8 | 6.23% | | 600990 | 四创电子 | 30.22 | -32.72 | -1.03 | -3.30% | 121679 | 36924.1 | 4.52% | | 605358 | 立昂微 | 25.78 | -53.10 | -0.88 | -3.30% | 176484 | 45879.47 | 2.63% | | 301611 | 珂玛科技 | 56.58 | 71.77 | -1.94 | -3.32% | 74222 | 42504.08 | 5.06% | | 688372 | 伟测科技 | 81.95 | 55.87 | -2.81 | -3.32% | 93223.16 | 76880.42 | 9.03% | | 002296 | 辉煌科技 | 11.65 | 15.31 | -0.40 | -3.32% | 200058 | 23400.51 | 5.76% | | 301387 | 光大同创 | 42.20 | 101.05 | -1.45 | -3.32% | 26198 | 11077.77 | 6.14% | | 300134 | 大富科技 | 13.01 | -21.93 | -0.45 | -3.34% | 207555 | 27197.71 | 2.91% | | 002045 | 国光电器 | 16.68 | 44.15 | -0.58 | -3.36% | 288679 | 48333.32 | 5.14% | | 300552 | 万集科技 | 27.88 | -17.65 | -0.97 | -3.36% | 60396 | 16901.64 | 4.38% | | 300213 | 佳讯飞鸿 | 11.48 | 190.30 | -0.40 | -3.37% | 477322 | 55324.42 | 8.64% | | 002036 | 联创电子 | 11.17 | -25.52 | -0.39 | -3.37% | 624041 | 69819.83 | 5.92% | | 000561 | 烽火电子 | 12.29 | -49.86 | -0.43 | -3.38% | 357325 | 43812.29 | 5.94% | | 688041 | 海光信息 | 201.89 | 205.90 | -7.07 | -3.38% | 550626.2 | 1125279 | 2.37% | | 688387 | 信科移动-U | 6.83 | -83.70 | -0.24 | -3.39% | 506062.8 | 34713.77 | 3.67% | | 002729 | 好利科技 | 14.78 | 55.80 | -0.52 | -3.40% | 90342 | 13334.15 | 5.15% | | 688522 | 纳睿雷达 | 47.75 | 113.32 | -1.69 | -3.42% | 67850.24 | 32545.86 | 5.61% | | 688322 | 奥比中光-UW | 82.77 | 655.38 | -2.93 | -3.42% | 245486.8 | 200481.7 | 8.40% | | 300219 | 鸿利智汇 | 6.77 | 276.84 | -0.24 | -3.42% | 232232 | 15825.86 | 3.29% | | 300241 | 瑞丰光电 | 5.90 | 105.47 | -0.21 | -3.44% | 384449 | 22763.67 | 6.56% | | 300782 | 卓胜微 | 80.32 | -429.95 | -2.86 | -3.44% | 135969 | 110160.5 | 3.03% | | 002429 | 兆驰股份 | 5.61 | 18.77 | -0.20 | -3.44% | 1413383 | 80638.84 | 3.12% | | 301328 | 维峰电子 | 46.81 | 55.16 | -1.67 | -3.44% | 31094 | 14555.12 | 9.11% | | 301491 | 汉桑科技 | 64.90 | 35.48 | -2.32 | -3.45% | 36732 | 24051.89 | 13.57% | | 600237 | 铜峰电子 | 7.81 | 45.77 | -0.28 | -3.46% | 311563 | 24480.21 | 5.01% | | 300566 | 激智科技 | 18.93 | 27.42 | -0.68 | -3.47% | 116041 | 22032.8 | 5.08% | | 600171 | 上海贝岭 | 36.46 | 64.86 | -1.31 | -3.47% | 434311 | 158891.4 | 6.13% | | 301106 | 骏成科技 | 30.48 | 32.32 | -1.10 | -3.48% | 20587 | 6277.54 | 2.03% | | 300088 | 长信科技 | 6.64 | 42.56 | -0.24 | -3.49% | 972310 | 64917.82 | 3.91% | | 688592 | 司南导航 | 49.02 | -103.58 | -1.78 | -3.50% | 33170.29 | 16117.78 | 8.61% | | 603890 | 春秋电子 | 13.48 | 21.30 | -0.49 | -3.51% | 211601 | 28640.01 | 4.82% | | 300127 | 银河磁体 | 32.34 | 68.35 | -1.18 | -3.52% | 171133 | 55170.08 | 7.41% | | 002052 | 同洲电子 | 16.16 | 39.38 | -0.59 | -3.52% | 417426 | 68496.2 | 6.06% | | 301180 | 万祥科技 | 14.78 | -208.08 | -0.54 | -3.52% | 53022 | 7863.767 | 3.23% | | 688503 | 聚和材料 | 53.00 | 42.81 | -1.94 | -3.53% | 98919.29 | 53339.8 | 5.48% | | 301275 | 汉朔科技 | 55.10 | 42.19 | -2.02 | -3.54% | 32225 | 17931.48 | 10.15% | | 688798 | 艾为电子 | 88.35 | 64.38 | -3.27 | -3.57% | 63308.73 | 56110.01 | 4.66% | | 300303 | 聚飞光电 | 6.74 | 30.18 | -0.25 | -3.58% | 1182858 | 81302.71 | 8.91% | | 600355 | *ST精伦 | 3.50 | -40.63 | -0.13 | -3.58% | 272541 | 9594.74 | 5.54% | | 300211 | *ST亿通 | 10.23 | -89.43 | -0.38 | -3.58% | 117763 | 12312.79 | 3.96% | | 002313 | 日海智能 | 11.83 | -31.82 | -0.44 | -3.59% | 242012 | 28689.69 | 6.46% | | 002583 | 海能达 | 12.63 | -6.46 | -0.47 | -3.59% | 755352 | 96285.93 | 5.89% | | 301631 | 壹连科技 | 93.21 | 33.49 | -3.47 | -3.59% | 28679 | 26802.72 | 14.91% | | 301132 | 满坤科技 | 36.83 | 41.71 | -1.38 | -3.61% | 59782 | 22187.37 | 4.04% | | 600562 | 国睿科技 | 27.95 | 54.77 | -1.05 | -3.62% | 197273 | 55331.51 | 1.59% | | 300647 | 超频三 | 7.18 | -8.45 | -0.27 | -3.62% | 207226 | 14934.68 | 4.72% | | 600100 | 同方股份 | 7.94 | -185.18 | -0.30 | -3.64% | 835382 | 66928.41 | 2.49% | | 002351 | 漫步者 | 13.49 | 27.94 | -0.51 | -3.64% | 267184 | 36293.82 | 5.13% | | 300296 | 利亚德 | 7.14 | -22.90 | -0.27 | -3.64% | 1916825 | 137431.5 | 8.43% | | 300177 | 中海达 | 10.80 | 10925.63 | -0.41 | -3.66% | 474578 | 51404.92 | 7.83% | | 000636 | 风华高科 | 14.70 | 57.28 | -0.56 | -3.67% | 263171 | 38950.39 | 2.27% | | 600151 | 航天机电 | 8.40 | -47.49 | -0.32 | -3.67% | 391274 | 32875.29 | 2.73% | | 300991 | 创益通 | 39.35 | 266.06 | -1.50 | -3.67% | 88757 | 34980.24 | 9.63% | | 603072 | 天和磁材 | 54.54 | 116.27 | -2.08 | -3.67% | 96648 | 52879.73 | 14.63% | | 300793 | 佳禾智能 | 18.07 | 266.05 | -0.69 | -3.68% | 186446 | 33759.52 | 5.01% | | 002463 | 沪电股份 | 67.22 | 41.32 | -2.58 | -3.70% | 971940 | 665307.6 | 5.06% | | 300269 | 联建光电 | 5.20 | 197.79 | -0.20 | -3.70% | 330321 | 17268.74 | 6.28% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 527627 | 48283.59 | 7.10% | | 301567 | 贝隆精密 | 41.29 | 96.47 | -1.59 | -3.71% | 16690 | 6915.273 | 7.86% | | 300831 | 派瑞股份 | 14.65 | 116.84 | -0.57 | -3.75% | 110564 | 16281.07 | 5.99% | | 831526 | 凯华材料 | 30.71 | 152.59 | -1.20 | -3.76% | 28672 | 8818.99 | 5.48% | | 688268 | 华特气体 | 56.40 | 40.74 | -2.21 | -3.77% | 42487.99 | 24190.94 | 3.53% | | 688439 | 振华风光 | 57.22 | 74.50 | -2.25 | -3.78% | 48773.01 | 28106.22 | 2.44% | | 000016 | 深康佳A | 5.57 | -5.18 | -0.22 | -3.80% | 730203.1 | 41017.57 | 4.57% | | 603738 | 泰晶科技 | 15.19 | 113.22 | -0.60 | -3.80% | 153584 | 23525.69 | 3.94% | | 002119 | 康强电子 | 16.91 | 66.41 | -0.67 | -3.81% | 189502 | 32313.84 | 5.05% | | 300710 | 万隆光电 | 19.92 | -8.92 | -0.79 | -3.81% | 48434 | 9707.945 | 6.49% | | 600203 | 福日电子 | 14.61 | -32.25 | -0.58 | -3.82% | 545912 | 80596.3 | 9.21% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 85500.03 | 22316.93 | 4.46% | | 000970 | 中科三环 | 14.83 | 140.48 | -0.59 | -3.83% | 767004.9 | 113870.7 | 6.31% | | 001229 | 魅视科技 | 34.35 | 49.83 | -1.37 | -3.84% | 21296 | 7365.359 | 4.04% | | 003026 | 中晶科技 | 36.73 | 125.41 | -1.47 | -3.85% | 50491 | 18733.34 | 5.28% | | 688352 | 颀中科技 | 11.96 | 56.78 | -0.48 | -3.86% | 220726.9 | 26569.77 | 6.03% | | 300629 | 新劲刚 | 23.39 | 119.42 | -0.94 | -3.86% | 228014 | 53204.96 | 10.52% | | 605258 | 协和电子 | 32.29 | 41.39 | -1.31 | -3.90% | 32609 | 10575.98 | 3.71% | | 600703 | 三安光电 | 14.52 | 295.63 | -0.59 | -3.90% | 1473695 | 215726 | 2.95% | | 300790 | 宇瞳光学 | 32.18 | 58.29 | -1.31 | -3.91% | 351381 | 113349.1 | 10.82% | | 002835 | 同为股份 | 18.16 | 20.47 | -0.74 | -3.92% | 77040 | 14048.46 | 6.05% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.18 | -3.92% | 6999423 | 311352.6 | 3.87% | | 688061 | 灿瑞科技 | 33.76 | -53.02 | -1.39 | -3.95% | 22325.12 | 7603.41 | 5.16% | | 600405 | 动力源 | 6.80 | -10.36 | -0.28 | -3.95% | 553974 | 37123.06 | 9.08% | | 002456 | 欧菲光 | 12.86 | -481.68 | -0.53 | -3.96% | 1969561 | 254848.9 | 5.95% | | 300504 | 天邑股份 | 15.03 | -40.13 | -0.62 | -3.96% | 72174 | 10900.2 | 3.31% | | 688307 | 中润光学 | 33.13 | 54.36 | -1.37 | -3.97% | 33466.95 | 11121.33 | 5.76% | | 002449 | 国星光电 | 9.39 | 292.47 | -0.39 | -3.99% | 295695 | 27920.47 | 4.78% | | 600198 | 大唐电信 | 8.89 | 1357.68 | -0.37 | -4.00% | 416827 | 37336.61 | 3.20% | | 688210 | 统联精密 | 42.50 | 178.90 | -1.77 | -4.00% | 99349.12 | 41549.73 | 6.20% | | 301050 | 雷电微力 | 53.28 | 52.06 | -2.22 | -4.00% | 108426 | 58134.94 | 5.21% | | 002920 | 德赛西威 | 121.31 | 28.18 | -5.06 | -4.00% | 120876 | 148161.7 | 2.19% | | 301348 | 蓝箭电子 | 20.83 | 418.35 | -0.87 | -4.01% | 104431 | 21914.08 | 6.73% | | 002897 | 意华股份 | 44.23 | 76.36 | -1.85 | -4.01% | 113443 | 50926.89 | 6.22% | | 688123 | 聚辰股份 | 86.39 | 38.76 | -3.62 | -4.02% | 86946.3 | 75868.16 | 5.50% | | 688396 | 华润微 | 50.22 | 81.21 | -2.11 | -4.03% | 177356.2 | 90192.45 | 1.34% | | 002587 | 奥拓电子 | 6.35 | -127.02 | -0.27 | -4.08% | 269325 | 17201.83 | 5.15% | | 300661 | 圣邦股份 | 74.30 | 87.89 | -3.16 | -4.08% | 213426 | 160194.1 | 3.60% | | 688475 | 萤石网络 | 34.14 | 51.24 | -1.46 | -4.10% | 91572.68 | 31511.92 | 2.24% | | 300852 | 四会富仕 | 37.41 | 41.93 | -1.60 | -4.10% | 61381 | 23110.98 | 4.52% | | 300802 | 矩子科技 | 20.56 | 83.87 | -0.88 | -4.10% | 82952 | 17108.76 | 4.15% | | 688469 | 芯联集成-U | 5.82 | -62.17 | -0.25 | -4.12% | 2123824 | 124932.2 | 4.79% | | 603005 | 晶方科技 | 31.57 | 66.94 | -1.36 | -4.13% | 448196 | 143032.6 | 6.87% | | 300964 | 本川智能 | 46.65 | 121.93 | -2.01 | -4.13% | 39855 | 18618.26 | 7.24% | | 600601 | 方正科技 | 8.81 | 134.34 | -0.38 | -4.13% | 4479277 | 401391.8 | 10.74% | | 605058 | 澳弘电子 | 28.00 | 27.80 | -1.21 | -4.14% | 39965 | 11284.77 | 2.80% | | 002655 | 共达电声 | 13.87 | 55.91 | -0.60 | -4.15% | 259410 | 36284.55 | 7.21% | | 300735 | 光弘科技 | 30.32 | 84.27 | -1.32 | -4.17% | 267964 | 81939.55 | 3.54% | | 300460 | 惠伦晶体 | 10.33 | -11.24 | -0.45 | -4.17% | 147614 | 15282.89 | 5.26% | | 301182 | 凯旺科技 | 37.35 | -32.89 | -1.63 | -4.18% | 60970 | 22869.68 | 6.36% | | 688181 | 八亿时空 | 39.55 | 92.08 | -1.73 | -4.19% | 100917.6 | 39745.66 | 7.50% | | 688150 | 莱特光电 | 25.30 | 50.58 | -1.11 | -4.20% | 68734.19 | 17474.85 | 3.83% | | 003031 | 中瓷电子 | 59.48 | 44.36 | -2.61 | -4.20% | 56862 | 34163.79 | 1.67% | | 688132 | 邦彦技术 | 18.60 | -21.02 | -0.82 | -4.22% | 50752.04 | 9434.434 | 4.68% | | 688375 | 国博电子 | 66.78 | 90.16 | -2.95 | -4.23% | 37363.94 | 25079.71 | 0.63% | | 688584 | 上海合晶 | 24.60 | 123.75 | -1.09 | -4.24% | 98315.04 | 24509.63 | 2.89% | | 301577 | 美信科技 | 59.26 | 83.53 | -2.63 | -4.25% | 17991 | 10722.02 | 9.55% | | 300679 | 电连技术 | 47.63 | 36.30 | -2.12 | -4.26% | 156515 | 75531.19 | 4.36% | | 300479 | 神思电子 | 21.05 | 119.28 | -0.94 | -4.27% | 101470 | 21461.66 | 5.15% | | 300582 | 英飞特 | 14.30 | -62.60 | -0.64 | -4.28% | 113081 | 16213.42 | 5.10% | | 605218 | 伟时电子 | 23.43 | 88.81 | -1.05 | -4.29% | 50180 | 11831.52 | 2.36% | | 688371 | 菲沃泰 | 23.83 | 172.64 | -1.07 | -4.30% | 52333.7 | 12639.15 | 1.56% | | 688175 | 高凌信息 | 20.23 | -41.63 | -0.91 | -4.30% | 18738.55 | 3800.044 | 2.56% | | 688549 | 中巨芯-U | 8.66 | -2657.46 | -0.39 | -4.31% | 294543.5 | 25817.82 | 5.10% | | 688486 | 龙迅股份 | 71.00 | 61.54 | -3.21 | -4.33% | 32625.36 | 23439.95 | 4.39% | | 002681 | 奋达科技 | 7.74 | 495.57 | -0.35 | -4.33% | 1450086 | 113331.8 | 9.46% | | 600839 | 四川长虹 | 11.04 | 55.16 | -0.50 | -4.33% | 2587785 | 287657.4 | 5.61% | | 003015 | 日久光电 | 19.20 | 67.46 | -0.87 | -4.33% | 258519 | 50087.63 | 10.45% | | 002414 | 高德红外 | 11.91 | -178.96 | -0.54 | -4.34% | 957278 | 114274.9 | 2.82% | | 603595 | 东尼电子 | 23.30 | 146.93 | -1.06 | -4.35% | 213083 | 50176.92 | 9.17% | | 301608 | 博实结 | 93.60 | 43.18 | -4.26 | -4.35% | 21003 | 19934.29 | 5.26% | | 600666 | 奥瑞德 | 3.73 | -98.41 | -0.17 | -4.36% | 1350482 | 50959.9 | 5.58% | | 300162 | 雷曼光电 | 7.42 | -32.90 | -0.34 | -4.38% | 205084 | 15269.6 | 5.99% | | 301157 | 华塑科技 | 51.46 | 95.55 | -2.37 | -4.40% | 24589 | 12729.18 | 11.90% | | 002134 | 天津普林 | 21.45 | 265.01 | -0.99 | -4.41% | 155138 | 33522.8 | 6.31% | | 001314 | 亿道信息 | 51.43 | 182.06 | -2.39 | -4.44% | 58394 | 30221.71 | 11.27% | | 002519 | 银河电子 | 5.16 | -6.84 | -0.24 | -4.44% | 803712.9 | 41515.44 | 7.18% | | 301285 | 鸿日达 | 49.00 | -328.88 | -2.29 | -4.46% | 115804 | 59906.73 | 14.75% | | 688418 | 震有科技 | 30.80 | -212.68 | -1.44 | -4.47% | 94035.73 | 29211.34 | 4.88% | | 301045 | 天禄科技 | 24.29 | 98.43 | -1.14 | -4.48% | 33079 | 8081.229 | 5.17% | | 002869 | 金溢科技 | 30.56 | 106.81 | -1.44 | -4.50% | 111529 | 34381.44 | 6.99% | | 688535 | 华海诚科 | 106.00 | 295.54 | -5.00 | -4.50% | 50989.55 | 56531.35 | 9.72% | | 301383 | 天键股份 | 38.03 | 50.90 | -1.80 | -4.52% | 43906 | 16823 | 6.22% | | 002782 | 可立克 | 16.25 | 29.02 | -0.77 | -4.52% | 227902 | 37165.11 | 4.68% | | 837821 | 则成电子 | 33.64 | 172.40 | -1.60 | -4.54% | 48037 | 16316.89 | 6.59% | | 603803 | 瑞斯康达 | 8.83 | -29.46 | -0.42 | -4.54% | 157581 | 14063.34 | 3.71% | | 300711 | 广哈通信 | 23.12 | 68.67 | -1.10 | -4.54% | 85020 | 19793.66 | 3.42% | | 300686 | 智动力 | 12.19 | -23.34 | -0.58 | -4.54% | 179161 | 22037.19 | 9.25% | | 603267 | 鸿远电子 | 56.44 | 59.98 | -2.70 | -4.57% | 72491 | 41204.76 | 3.14% | | 603042 | 华脉科技 | 16.07 | -818.57 | -0.77 | -4.57% | 162508 | 26226.01 | 10.12% | | 301067 | 显盈科技 | 33.38 | 203.01 | -1.60 | -4.57% | 36874 | 12426.84 | 5.78% | | 300666 | 江丰电子 | 77.55 | 41.81 | -3.72 | -4.58% | 159969 | 125798.7 | 7.23% | | 688667 | 菱电电控 | 68.16 | 69.01 | -3.28 | -4.59% | 16451.89 | 11306.77 | 3.15% | | 300136 | 信维通信 | 25.95 | 40.45 | -1.25 | -4.60% | 516615 | 135616.8 | 6.27% | | 300627 | 华测导航 | 35.84 | 42.73 | -1.73 | -4.60% | 204023 | 73702.76 | 3.15% | | 002161 | 远望谷 | 8.06 | 107.73 | -0.39 | -4.62% | 391885 | 31868.14 | 5.56% | | 300319 | 麦捷科技 | 12.37 | 32.16 | -0.60 | -4.63% | 504409 | 62798.53 | 6.08% | | 601231 | 环旭电子 | 18.50 | 26.98 | -0.90 | -4.64% | 311488 | 58023.97 | 1.42% | | 688172 | 燕东微 | 23.17 | -935.26 | -1.13 | -4.65% | 133032.4 | 31199.67 | 2.27% | | 688153 | 唯捷创芯 | 34.09 | -330.19 | -1.67 | -4.67% | 70509.94 | 24283.49 | 4.39% | | 688416 | 恒烁股份 | 43.40 | -22.86 | -2.14 | -4.70% | 36108.36 | 15853.33 | 5.53% | | 002983 | 芯瑞达 | 21.29 | 36.20 | -1.05 | -4.70% | 78341 | 16830.9 | 6.11% | | 688167 | 炬光科技 | 127.13 | -66.52 | -6.27 | -4.70% | 76621.72 | 101877.4 | 8.53% | | 600130 | *ST波导 | 4.04 | 975.48 | -0.20 | -4.72% | 423005 | 17255.88 | 5.64% | | 603773 | 沃格光电 | 35.95 | -55.22 | -1.78 | -4.72% | 159944 | 58291.83 | 7.80% | | 300474 | 景嘉微 | 81.55 | -148.56 | -4.05 | -4.73% | 258916 | 214123.8 | 6.37% | | 603160 | 汇顶科技 | 78.31 | 50.46 | -3.89 | -4.73% | 118830 | 94550.22 | 2.57% | | 002947 | 恒铭达 | 41.63 | 20.23 | -2.07 | -4.74% | 121067 | 51059.59 | 6.29% | | 688593 | 新相微 | 17.68 | 471.06 | -0.88 | -4.74% | 90851.55 | 16220.7 | 2.82% | | 300065 | 海兰信 | 20.09 | 485.46 | -1.00 | -4.74% | 581562 | 117643.9 | 8.87% | | 002055 | 得润电子 | 7.83 | -4.39 | -0.39 | -4.74% | 574943 | 45440.3 | 9.68% | | 002465 | 海格通信 | 13.64 | -241.49 | -0.68 | -4.75% | 1439268 | 196709.1 | 5.81% | | 300903 | 科翔股份 | 10.83 | -14.62 | -0.54 | -4.75% | 274712 | 30062.01 | 8.37% | | 002902 | 铭普光磁 | 23.63 | -19.53 | -1.18 | -4.76% | 231598 | 56281.56 | 13.04% | | 301041 | 金百泽 | 29.42 | 119.34 | -1.47 | -4.76% | 62230 | 18510.82 | 7.89% | | 300327 | 中颖电子 | 25.90 | 84.89 | -1.30 | -4.78% | 160435 | 42029.38 | 4.71% | | 002913 | 奥士康 | 39.01 | 37.90 | -1.97 | -4.81% | 87240 | 34687.94 | 2.89% | | 300046 | 台基股份 | 41.14 | 147.22 | -2.08 | -4.81% | 203199 | 84783.19 | 8.59% | | 300079 | 数码视讯 | 6.13 | 215.77 | -0.31 | -4.81% | 800458 | 49407.99 | 6.25% | | 300726 | 宏达电子 | 36.97 | 50.65 | -1.87 | -4.81% | 141414 | 52510.43 | 6.59% | | 688093 | 世华科技 | 38.55 | 27.43 | -1.95 | -4.81% | 74158.46 | 29248.92 | 2.82% | | 301571 | 国科天成 | 49.15 | 48.29 | -2.49 | -4.82% | 62117 | 30521.22 | 5.21% | | 301622 | 英思特 | 87.35 | 50.99 | -4.43 | -4.83% | 42707 | 37551.69 | 14.74% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 478297 | 61138.16 | 7.12% | | 300563 | 神宇股份 | 41.38 | 133.13 | -2.11 | -4.85% | 126939 | 53315.93 | 10.23% | | 300698 | 万马科技 | 44.24 | 141.83 | -2.26 | -4.86% | 74994 | 33613.6 | 6.33% | | 600460 | 士兰微 | 30.28 | 98.88 | -1.55 | -4.87% | 907980.9 | 278822.6 | 5.46% | | 870199 | 倍益康 | 41.59 | 225.71 | -2.13 | -4.87% | 30412 | 12744.98 | 8.17% | | 000066 | 中国长城 | 17.16 | -60.25 | -0.88 | -4.88% | 1646244 | 286078.4 | 5.10% | | 688766 | 普冉股份 | 74.46 | 55.91 | -3.83 | -4.89% | 61953.82 | 46787.4 | 4.18% | | 603290 | 斯达半导 | 104.35 | 49.15 | -5.37 | -4.89% | 117055 | 124082 | 4.89% | | 300042 | 朗科科技 | 25.64 | -59.16 | -1.32 | -4.90% | 145834 | 37847.35 | 7.28% | | 000021 | 深科技 | 20.87 | 32.01 | -1.08 | -4.92% | 947562 | 200490.4 | 6.05% | | 688458 | 美芯晟 | 45.00 | -110.22 | -2.33 | -4.92% | 40863.69 | 18603.59 | 4.80% | | 688601 | 力芯微 | 41.53 | 86.55 | -2.16 | -4.94% | 68789.85 | 28682.42 | 5.15% | | 301566 | 达利凯普 | 17.65 | 48.73 | -0.92 | -4.95% | 161167 | 28709.88 | 7.77% | | 300220 | 金运激光 | 17.06 | 1244.97 | -0.89 | -4.96% | 81922 | 14104.44 | 5.42% | | 688107 | 安路科技 | 31.70 | -56.38 | -1.66 | -4.98% | 74740.96 | 23912.02 | 1.86% | | 603496 | 恒为科技 | 29.01 | -343.14 | -1.52 | -4.98% | 199333 | 58671.83 | 6.23% | | 300115 | 长盈精密 | 24.98 | 52.74 | -1.31 | -4.98% | 1060864 | 266317.9 | 7.82% | | 301205 | 联特科技 | 112.12 | 149.61 | -5.88 | -4.98% | 145854 | 173922.2 | 21.46% | | 688618 | 三旺通信 | 26.59 | 124.55 | -1.40 | -5.00% | 26302.63 | 7013.528 | 2.39% | | 689009 | 九号公司-WD | 69.50 | 29.02 | -3.67 | -5.02% | 244452.3 | 172580.4 | 4.39% | | 603501 | 豪威集团 | 137.90 | 41.74 | -7.30 | -5.03% | 371012 | 519219.9 | 3.08% | | 300323 | 华灿光电 | 8.67 | -29.31 | -0.46 | -5.04% | 408268 | 35769.88 | 4.64% | | 688720 | 艾森股份 | 47.96 | 115.74 | -2.55 | -5.05% | 34934.31 | 16975.72 | 6.32% | | 301458 | 钧崴电子 | 37.42 | 83.96 | -1.99 | -5.05% | 78254 | 29532.6 | 12.12% | | 688609 | 九联科技 | 10.89 | -25.86 | -0.58 | -5.06% | 246430.1 | 27133.54 | 4.93% | | 603328 | 依顿电子 | 10.87 | 24.79 | -0.58 | -5.07% | 381112 | 41940.72 | 3.82% | | 688595 | 芯海科技 | 39.39 | -36.65 | -2.11 | -5.08% | 70644.78 | 28141.25 | 4.90% | | 688288 | 鸿泉物联 | 29.81 | 61.84 | -1.60 | -5.09% | 36387.74 | 10941.65 | 3.60% | | 300590 | 移为通信 | 13.77 | 69.64 | -0.74 | -5.10% | 281085 | 39031.82 | 7.93% | | 300691 | 联合光电 | 18.79 | -509.73 | -1.01 | -5.10% | 107704 | 20384.94 | 4.88% | | 600552 | 凯盛科技 | 12.46 | 78.45 | -0.67 | -5.10% | 453785 | 57164.74 | 4.80% | | 300077 | 国民技术 | 26.06 | -109.97 | -1.41 | -5.13% | 504830 | 133497.7 | 8.91% | | 301251 | 威尔高 | 52.42 | 112.27 | -2.84 | -5.14% | 80206 | 42208.16 | 14.87% | | 603106 | 恒银科技 | 11.19 | 63.94 | -0.61 | -5.17% | 239760 | 27141.2 | 4.61% | | 600584 | 长电科技 | 39.02 | 47.79 | -2.13 | -5.18% | 1235290 | 490783.2 | 6.90% | | 688047 | 龙芯中科 | 137.33 | -80.78 | -7.53 | -5.20% | 87668.97 | 122553.8 | 2.19% | | 688582 | 芯动联科 | 77.26 | 96.73 | -4.24 | -5.20% | 97833.2 | 77034.32 | 3.93% | | 688282 | 理工导航 | 46.00 | 437.18 | -2.53 | -5.21% | 9696.528 | 4521.259 | 2.66% | | 300576 | 容大感光 | 37.81 | 116.17 | -2.08 | -5.21% | 166307 | 63804.15 | 7.15% | | 688653 | 康希通信 | 13.24 | -67.75 | -0.73 | -5.23% | 156175.1 | 20838.73 | 5.03% | | 002993 | 奥海科技 | 47.47 | 28.01 | -2.62 | -5.23% | 93230 | 44606.14 | 3.91% | | 688665 | 四方光电 | 59.15 | 38.24 | -3.27 | -5.24% | 28449.66 | 16958.03 | 2.83% | | 688216 | 气派科技 | 24.40 | -21.70 | -1.36 | -5.28% | 43630.43 | 10707.69 | 4.11% | | 300787 | 海能实业 | 14.66 | 38.10 | -0.82 | -5.30% | 127671 | 18849.48 | 6.69% | | 300346 | 南大光电 | 34.80 | 80.15 | -1.95 | -5.31% | 483503 | 170706 | 7.36% | | 300916 | 朗特智能 | 42.21 | 47.45 | -2.39 | -5.36% | 42432 | 18209.16 | 4.54% | | 002383 | 合众思壮 | 10.22 | -43.59 | -0.58 | -5.37% | 503304 | 51854.91 | 6.80% | | 002185 | 华天科技 | 11.26 | 58.65 | -0.64 | -5.38% | 1497559 | 171466.1 | 4.64% | | 301141 | 中科磁业 | 67.54 | 263.08 | -3.84 | -5.38% | 66308 | 45132.3 | 14.90% | | 688138 | 清溢光电 | 30.07 | 54.05 | -1.72 | -5.41% | 63998.77 | 19556.66 | 2.40% | | 300308 | 中际旭创 | 384.00 | 62.67 | -22.10 | -5.44% | 784127.1 | 3106317 | 7.09% | | 600498 | 烽火通信 | 25.68 | 42.27 | -1.48 | -5.45% | 664699 | 173169.5 | 5.70% | | 301282 | 金禄电子 | 27.39 | 44.54 | -1.58 | -5.45% | 84132 | 23260.81 | 10.57% | | 603118 | 共进股份 | 12.91 | -1696.65 | -0.75 | -5.49% | 585094 | 76418.68 | 7.43% | | 603296 | 华勤技术 | 90.82 | 26.18 | -5.29 | -5.50% | 201813 | 186695 | 3.53% | | 605118 | 力鼎光电 | 31.74 | 57.67 | -1.85 | -5.51% | 80716 | 26238.01 | 1.98% | | 301600 | 慧翰股份 | 121.32 | 65.02 | -7.08 | -5.51% | 23138 | 28578.86 | 8.85% | | 688512 | 慧智微-U | 12.49 | -18.21 | -0.73 | -5.52% | 263171.3 | 33206.2 | 8.11% | | 688183 | 生益电子 | 78.20 | 84.88 | -4.58 | -5.53% | 274122.7 | 225281.6 | 3.30% | | 688249 | 晶合集成 | 23.51 | 69.57 | -1.38 | -5.54% | 499743.2 | 120082.2 | 4.21% | | 603386 | 骏亚科技 | 14.40 | -47.15 | -0.85 | -5.57% | 127316 | 18598.34 | 3.90% | | 688662 | 富信科技 | 46.35 | 96.08 | -2.77 | -5.64% | 50077.62 | 23864.24 | 5.68% | | 301630 | 同宇新材 | 188.90 | 56.21 | -11.30 | -5.64% | 13769 | 26456.73 | 13.77% | | 002579 | 中京电子 | 12.53 | 1987.58 | -0.75 | -5.65% | 484803 | 61671.39 | 8.31% | | 688403 | 汇成股份 | 12.83 | 54.96 | -0.77 | -5.66% | 327734.2 | 42740.04 | 3.90% | | 002049 | 紫光国微 | 77.55 | 58.12 | -4.66 | -5.67% | 433715 | 342301.5 | 5.11% | | 002636 | 金安国纪 | 13.11 | 253.90 | -0.79 | -5.68% | 383935 | 51514.29 | 5.30% | | 688080 | 映翰通 | 54.57 | 28.02 | -3.29 | -5.69% | 52086.36 | 28845.56 | 7.05% | | 000823 | 超声电子 | 13.24 | 27.79 | -0.80 | -5.70% | 421512 | 56719.74 | 7.85% | | 002992 | 宝明科技 | 59.50 | -250.56 | -3.60 | -5.71% | 46474 | 28018.45 | 2.94% | | 300053 | 航宇微 | 14.03 | -29.43 | -0.85 | -5.71% | 412919 | 58782.36 | 6.34% | | 300408 | 三环集团 | 41.14 | 32.82 | -2.50 | -5.73% | 363155 | 152047.5 | 1.94% | | 688313 | 仕佳光子 | 78.70 | 133.92 | -4.79 | -5.74% | 524847.4 | 433542.4 | 11.44% | | 688362 | 甬矽电子 | 35.34 | 171.23 | -2.16 | -5.76% | 152103.8 | 54563.15 | 5.44% | | 000938 | 紫光股份 | 27.41 | 48.60 | -1.68 | -5.78% | 1517845 | 423823.8 | 5.31% | | 688721 | 龙图光罩 | 50.86 | 87.54 | -3.12 | -5.78% | 27470.96 | 14181.2 | 7.85% | | 688272 | 富吉瑞 | 25.58 | -108.63 | -1.57 | -5.78% | 29415.15 | 7536.227 | 3.87% | | 688484 | 南芯科技 | 46.60 | 88.40 | -2.87 | -5.80% | 88870.86 | 42026.79 | 3.03% | | 002841 | 视源股份 | 38.90 | 30.99 | -2.40 | -5.81% | 127848 | 50620.04 | 2.45% | | 600345 | 长江通信 | 28.77 | 67.32 | -1.78 | -5.83% | 159455 | 46533.5 | 7.54% | | 688596 | 正帆科技 | 35.20 | 19.92 | -2.18 | -5.83% | 194444.3 | 70159.11 | 6.65% | | 688693 | 锴威特 | 35.99 | -25.91 | -2.24 | -5.86% | 32040.59 | 11724.36 | 8.24% | | 688711 | 宏微科技 | 25.86 | -393.50 | -1.61 | -5.86% | 132370.7 | 34758.7 | 6.21% | | 002273 | 水晶光电 | 25.70 | 32.38 | -1.62 | -5.93% | 1063976 | 277195.5 | 7.81% | | 688620 | 安凯微 | 13.45 | -52.64 | -0.85 | -5.94% | 192060.4 | 26168.9 | 8.27% | | 688525 | 佰维存储 | 68.86 | -92.37 | -4.36 | -5.95% | 215685.5 | 151577.1 | 6.68% | | 688530 | 欧莱新材 | 17.84 | 507.51 | -1.13 | -5.96% | 49659.67 | 8982.873 | 7.33% | | 688511 | *ST天微 | 22.39 | 8504.24 | -1.43 | -6.00% | 23132.1 | 5229.484 | 2.25% | | 301628 | 强达电路 | 92.39 | 60.36 | -5.91 | -6.01% | 29475 | 27687.64 | 15.64% | | 688311 | 盟升电子 | 40.30 | -25.46 | -2.58 | -6.02% | 64829.83 | 26476.21 | 3.86% | | 300762 | 上海瀚讯 | 25.48 | -159.24 | -1.64 | -6.05% | 485540 | 125477.4 | 7.73% | | 301330 | 熵基科技 | 32.58 | 38.80 | -2.10 | -6.06% | 146497 | 48160.94 | 12.86% | | 688608 | 恒玄科技 | 263.97 | 71.96 | -17.02 | -6.06% | 69315.09 | 186501.2 | 4.12% | | 688689 | 银河微电 | 26.39 | 52.94 | -1.71 | -6.09% | 36702.96 | 9810.095 | 2.85% | | 600980 | 北矿科技 | 26.55 | 45.26 | -1.73 | -6.12% | 181010 | 48314.18 | 9.64% | | 301308 | 江波龙 | 94.00 | -490.46 | -6.14 | -6.13% | 110193 | 105618.7 | 4.02% | | 300689 | 澄天伟业 | 53.11 | 295.08 | -3.47 | -6.13% | 38229 | 20585.08 | 3.78% | | 301176 | 逸豪新材 | 30.29 | -89.83 | -1.99 | -6.16% | 65392 | 20223.58 | 11.60% | | 688220 | 翱捷科技-U | 99.42 | -61.73 | -6.58 | -6.21% | 133721.5 | 135489.3 | 3.71% | | 300602 | 飞荣达 | 30.10 | 62.78 | -2.00 | -6.23% | 416459 | 127442.5 | 10.53% | | 300045 | 华力创通 | 24.38 | -113.12 | -1.62 | -6.23% | 715242 | 176676.6 | 13.85% | | 002796 | 世嘉科技 | 13.38 | 113.65 | -0.89 | -6.24% | 242872 | 32704.6 | 10.72% | | 688143 | 长盈通 | 47.29 | 181.55 | -3.15 | -6.25% | 57713.19 | 27741.62 | 6.11% | | 688027 | 国盾量子 | 306.80 | -1555.44 | -20.45 | -6.25% | 47603.26 | 148817 | 5.92% | | 002138 | 顺络电子 | 33.60 | 28.52 | -2.24 | -6.25% | 534271 | 183151.4 | 7.06% | | 301191 | 菲菱科思 | 100.50 | 110.50 | -6.72 | -6.27% | 49278 | 50163.54 | 10.88% | | 301366 | 一博科技 | 38.94 | 217.18 | -2.61 | -6.28% | 83921 | 33058.85 | 11.00% | | 688401 | 路维光电 | 41.98 | 37.77 | -2.82 | -6.29% | 67375.26 | 28953.03 | 3.48% | | 300672 | 国科微 | 89.80 | 215.60 | -6.04 | -6.30% | 125696 | 115013.2 | 5.98% | | 300638 | 广和通 | 30.31 | 42.00 | -2.04 | -6.31% | 451950 | 139646.8 | 8.48% | | 688146 | 中船特气 | 40.55 | 70.86 | -2.75 | -6.35% | 132014.8 | 54168.52 | 9.11% | | 002369 | 卓翼科技 | 10.61 | -28.68 | -0.72 | -6.35% | 781608.9 | 84017.05 | 13.80% | | 688213 | 思特威-W | 102.87 | 64.61 | -7.06 | -6.42% | 121958.1 | 126643.9 | 3.78% | | 002222 | 福晶科技 | 44.55 | 88.26 | -3.06 | -6.43% | 308837 | 139480.6 | 6.60% | | 002194 | 武汉凡谷 | 14.67 | 399.18 | -1.01 | -6.44% | 511735 | 76521.67 | 10.02% | | 001309 | 德明利 | 95.40 | -139.61 | -6.57 | -6.44% | 163051 | 158179.3 | 10.21% | | 300835 | 龙磁科技 | 62.80 | 56.95 | -4.33 | -6.45% | 103574 | 65407.99 | 12.57% | | 688270 | 臻镭科技 | 74.04 | 212.62 | -5.12 | -6.47% | 164448.1 | 124643.5 | 7.68% | | 603186 | 华正新材 | 39.30 | -86.22 | -2.72 | -6.47% | 122264 | 49508.36 | 8.61% | | 301536 | 星宸科技 | 63.76 | 109.05 | -4.42 | -6.48% | 106786 | 69397.75 | 5.70% | | 688208 | 道通科技 | 39.29 | 35.83 | -2.73 | -6.50% | 293491.4 | 116701.5 | 4.38% | | 688020 | 方邦股份 | 67.17 | -58.08 | -4.68 | -6.51% | 53651.55 | 36958.88 | 6.63% | | 300546 | 雄帝科技 | 27.93 | 156.51 | -1.97 | -6.59% | 147459 | 41854.39 | 11.01% | | 000063 | 中兴通讯 | 44.83 | 27.67 | -3.17 | -6.60% | 3021997 | 1387697 | 7.50% | | 001389 | 广合科技 | 70.04 | 35.11 | -4.96 | -6.61% | 146182 | 105515.1 | 9.73% | | 688552 | 航天南湖 | 41.25 | 982.20 | -2.96 | -6.70% | 101863.5 | 42578.14 | 11.73% | | 603920 | 世运电路 | 36.90 | 35.16 | -2.65 | -6.70% | 500093 | 189861.7 | 6.94% | | 688380 | 中微半导 | 32.63 | 72.46 | -2.35 | -6.72% | 179245.7 | 59649.7 | 10.60% | | 300623 | 捷捷微电 | 32.44 | 53.36 | -2.35 | -6.75% | 348584 | 116113.6 | 4.80% | | 301678 | 新恒汇 | 84.80 | 116.81 | -6.15 | -6.76% | 89117 | 76917.91 | 19.58% | | 688800 | 瑞可达 | 70.90 | 54.56 | -5.15 | -6.77% | 188408.5 | 138292.9 | 9.16% | | 603989 | 艾华集团 | 17.95 | 29.81 | -1.31 | -6.80% | 167534 | 30965.14 | 4.18% | | 301123 | 奕东电子 | 42.96 | -174.32 | -3.14 | -6.81% | 148820 | 65096.58 | 6.37% | | 002241 | 歌尔股份 | 33.24 | 40.62 | -2.44 | -6.84% | 2455176 | 826122.9 | 7.96% | | 603124 | 江南新材 | 87.16 | 69.20 | -6.45 | -6.89% | 50049 | 44751.8 | 17.48% | | 300531 | 优博讯 | 20.19 | -59.66 | -1.50 | -6.92% | 210170 | 43239.26 | 6.81% | | 603068 | 博通集成 | 42.80 | 192.23 | -3.20 | -6.96% | 188088 | 83478.61 | 12.50% | | 301086 | 鸿富瀚 | 61.46 | 65.32 | -4.61 | -6.98% | 32921 | 20511.33 | 6.95% | | 300709 | 精研科技 | 53.68 | 70.73 | -4.03 | -6.98% | 237760 | 129411.1 | 15.93% | | 688661 | 和林微纳 | 43.10 | 224.85 | -3.24 | -6.99% | 77831.97 | 34080.65 | 5.13% | | 002792 | 通宇通讯 | 16.89 | 224.77 | -1.27 | -6.99% | 435205 | 74858.39 | 13.05% | | 003040 | 楚天龙 | 23.12 | -1934.52 | -1.75 | -7.04% | 328813 | 77453.44 | 7.20% | | 688081 | 兴图新科 | 24.90 | -30.76 | -1.89 | -7.05% | 55221.11 | 13935.31 | 5.36% | | 300657 | 弘信电子 | 33.70 | 263.75 | -2.57 | -7.09% | 454051 | 155591.7 | 9.69% | | 688008 | 澜起科技 | 115.40 | 66.82 | -8.82 | -7.10% | 703482.4 | 839002.8 | 6.14% | | 688233 | 神工股份 | 34.67 | 69.28 | -2.65 | -7.10% | 83545.5 | 29601.17 | 4.91% | | 300373 | 扬杰科技 | 64.19 | 29.58 | -4.91 | -7.11% | 264842 | 172295.5 | 4.89% | | 688011 | 新光光电 | 43.83 | -61.84 | -3.36 | -7.12% | 44578.97 | 19997.7 | 4.46% | | 002402 | 和而泰 | 37.15 | 66.07 | -2.85 | -7.12% | 1351848 | 512989 | 16.78% | | 300433 | 蓝思科技 | 30.03 | 40.63 | -2.31 | -7.14% | 1483278 | 453161.6 | 2.99% | | 300811 | 铂科新材 | 73.00 | 55.36 | -5.62 | -7.15% | 196726 | 151369.1 | 8.29% | | 301489 | 思泉新材 | 199.42 | 268.14 | -15.50 | -7.21% | 42270 | 85826.82 | 8.88% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 121089 | 31484.89 | 3.03% | | 002938 | 鹏鼎控股 | 54.20 | 30.88 | -4.29 | -7.33% | 438383 | 244989 | 1.90% | | 688019 | 安集科技 | 175.99 | 43.93 | -14.00 | -7.37% | 71925.95 | 131299.1 | 4.27% | | 002130 | 沃尔核材 | 24.06 | 30.74 | -1.92 | -7.39% | 1383273 | 339931.9 | 12.09% | | 300747 | 锐科激光 | 31.36 | 158.90 | -2.51 | -7.41% | 398424 | 126357.4 | 7.63% | | 300939 | 秋田微 | 35.56 | 48.79 | -2.85 | -7.42% | 88569 | 31987.87 | 7.38% | | 000977 | 浪潮信息 | 63.81 | 37.60 | -5.12 | -7.43% | 1375969 | 903789.8 | 9.36% | | 688603 | 天承科技 | 87.20 | 145.48 | -7.00 | -7.43% | 56777.45 | 49713.69 | 11.97% | | 002384 | 东山精密 | 63.66 | 90.88 | -5.16 | -7.50% | 1114621 | 738102 | 8.04% | | 300951 | 博硕科技 | 39.88 | 31.82 | -3.27 | -7.58% | 80674 | 32796.45 | 5.34% | | 002881 | 美格智能 | 52.05 | 73.23 | -4.27 | -7.58% | 187443 | 99564.7 | 10.29% | | 688385 | 复旦微电 | 57.34 | 112.65 | -4.71 | -7.59% | 249187.6 | 145524.1 | 4.64% | | 301379 | 天山电子 | 24.43 | 30.09 | -2.01 | -7.60% | 127713 | 31885.68 | 10.08% | | 603115 | 海星股份 | 19.80 | 27.15 | -1.63 | -7.61% | 162557 | 32902.98 | 6.72% | | 688515 | 裕太微-U | 108.86 | -44.10 | -9.13 | -7.74% | 43615.2 | 48720.89 | 8.75% | | 300909 | 汇创达 | 32.96 | 63.88 | -2.78 | -7.78% | 112575 | 37529.58 | 9.16% | | 300502 | 新易盛 | 358.20 | 60.18 | -30.30 | -7.80% | 926196 | 3440984 | 10.46% | | 301511 | 德福科技 | 33.09 | -206.58 | -2.82 | -7.85% | 441836 | 148915.9 | 11.80% | | 002815 | 崇达技术 | 15.88 | 76.43 | -1.36 | -7.89% | 958170 | 158128.4 | 13.14% | | 688049 | 炬芯科技 | 57.13 | 63.73 | -4.90 | -7.90% | 166036.8 | 96998.91 | 9.48% | | 603236 | 移远通信 | 98.35 | 30.28 | -8.46 | -7.92% | 217464 | 220480.9 | 8.31% | | 300455 | 航天智装 | 17.68 | -122.55 | -1.53 | -7.96% | 343574 | 62128.81 | 4.85% | | 688025 | 杰普特 | 134.83 | 74.02 | -11.68 | -7.97% | 33855.21 | 46087.3 | 3.56% | | 688260 | 昀冢科技 | 32.04 | -19.58 | -2.78 | -7.98% | 88738.03 | 28436.98 | 7.39% | | 300389 | 艾比森 | 16.59 | 42.45 | -1.46 | -8.09% | 375805 | 62200.83 | 16.12% | | 301217 | 铜冠铜箔 | 30.29 | -401.05 | -2.67 | -8.10% | 422899 | 131587.5 | 5.10% | | 002600 | 领益智造 | 14.40 | 50.48 | -1.27 | -8.10% | 5278127 | 771578.7 | 7.65% | | 300458 | 全志科技 | 48.24 | 190.63 | -4.26 | -8.11% | 1093487 | 544413.3 | 16.19% | | 300814 | 中富电路 | 41.97 | 273.30 | -3.72 | -8.14% | 109831 | 47014.53 | 5.74% | | 688007 | 光峰科技 | 21.08 | -85.00 | -1.87 | -8.15% | 309049.2 | 66637.08 | 6.73% | | 301183 | 东田微 | 103.68 | 101.08 | -9.32 | -8.25% | 133362 | 142875.1 | 22.75% | | 603341 | 龙旗科技 | 42.12 | 38.16 | -3.80 | -8.28% | 135101 | 57785.24 | 5.07% | | 688035 | 德邦科技 | 52.30 | 68.07 | -4.77 | -8.36% | 83300.1 | 44476.32 | 9.52% | | 301626 | 苏州天脉 | 133.60 | 84.28 | -12.40 | -8.49% | 37411 | 50952.02 | 14.37% | | 603936 | 博敏电子 | 11.52 | -28.67 | -1.13 | -8.93% | 916268 | 108556.4 | 14.53% | | 603893 | 瑞芯微 | 212.99 | 95.00 | -21.00 | -8.97% | 247416 | 542749.3 | 5.88% | | 300102 | 乾照光电 | 14.18 | 101.56 | -1.42 | -9.10% | 715666 | 105271.8 | 7.81% | | 603052 | 可川科技 | 31.82 | 107.37 | -3.29 | -9.37% | 92220 | 30351.99 | 16.33% | | 300620 | 光库科技 | 100.19 | 282.06 | -10.37 | -9.38% | 378712 | 408727.8 | 15.33% | | 688159 | 有方科技 | 69.92 | 79.01 | -7.24 | -9.38% | 123650.6 | 88442.44 | 13.33% | | 688048 | 长光华芯 | 76.27 | -278.47 | -7.94 | -9.43% | 165824.5 | 131776.6 | 15.61% | | 300548 | 长芯博创 | 130.31 | 167.47 | -13.94 | -9.66% | 338634 | 468820.2 | 12.60% | | 603375 | 盛景微 | 40.08 | 143.24 | -4.34 | -9.77% | 100856 | 41513.73 | 15.81% | | 600183 | 生益科技 | 49.50 | 53.86 | -5.37 | -9.79% | 607598 | 313227.6 | 2.54% | | 002396 | 星网锐捷 | 32.17 | 38.34 | -3.57 | -9.99% | 343578 | 114553.7 | 5.89% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1300407 | 456061.1 | 15.85% | | 002104 | 恒宝股份 | 25.95 | 275.26 | -2.88 | -9.99% | 2378870 | 653396.3 | 39.67% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 443737 | 392723.6 | 16.56% | | 603228 | 景旺电子 | 55.00 | 44.62 | -6.11 | -10.00% | 485911 | 278844 | 5.21% | | 002017 | 东信和平 | 27.09 | 82.33 | -3.01 | -10.00% | 779598 | 217169.8 | 13.44% | | 002916 | 深南电路 | 179.89 | 53.30 | -19.99 | -10.00% | 198600 | 375402 | 2.99% | | 002281 | 光迅科技 | 66.77 | 65.30 | -7.42 | -10.00% | 934816 | 651967.9 | 11.99% | | 601869 | 长飞光纤 | 82.78 | 105.64 | -9.20 | -10.00% | 278895 | 244642.4 | 6.86% | | 002436 | 兴森科技 | 19.60 | -176.30 | -2.18 | -10.01% | 2024884 | 412056.8 | 13.41% | | 688519 | 南亚新材 | 66.99 | 191.29 | -7.52 | -10.09% | 86445.27 | 60099.69 | 3.68% | | 301326 | 捷邦科技 | 111.40 | -156.07 | -12.54 | -10.12% | 47395 | 54041.73 | 17.52% | | 300394 | 天孚通信 | 199.18 | 97.48 | -22.98 | -10.34% | 702766 | 1471173 | 9.06% | | 688347 | 华虹公司 | 76.80 | 699.16 | -8.91 | -10.40% | 619732.2 | 487272.3 | 15.20% | | 300322 | 硕贝德 | 23.93 | -324.05 | -2.87 | -10.71% | 663851 | 164465.4 | 15.05% | | 300570 | 太辰光 | 126.90 | 81.17 | -15.25 | -10.73% | 328138 | 436547.7 | 17.07% | | 300843 | 胜蓝股份 | 57.80 | 70.78 | -7.23 | -11.12% | 184176 | 111299.9 | 11.72% | | 300870 | 欧陆通 | 227.11 | 78.85 | -28.47 | -11.14% | 104214 | 247004.5 | 9.52% | | 301165 | 锐捷网络 | 91.54 | 83.46 | -12.07 | -11.65% | 230431 | 218581 | 24.14% | | 301389 | 隆扬电子 | 65.50 | 173.91 | -9.05 | -12.14% | 269620 | 184423.7 | 32.85% | | 688629 | 华丰科技 | 85.50 | 261.24 | -12.08 | -12.38% | 285995.5 | 255904.3 | 15.73% | | 301486 | 致尚科技 | 91.23 | 56.17 | -12.90 | -12.39% | 150908 | 144399.6 | 20.83% | | 688788 | 科思科技 | 62.36 | -41.31 | -9.05 | -12.67% | 114690.9 | 73561.22 | 7.30% | | 688668 | 鼎通科技 | 112.84 | 89.03 | -17.01 | -13.10% | 139587 | 166305 | 10.03% | | 688205 | 德科立 | 106.70 | 227.17 | -18.29 | -14.63% | 149733.3 | 168966.6 | 9.46% |
|