|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕东微(688172)北京市上涨家数:96下跌家数:359平均涨幅:-1.12%平均换手:1.82%总成交额:1260.02亿元 更新时间：2025-10-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601718 | 际华集团 | 3.86 | -3.95 | +0.35 | +9.97% | 1931812 | 73114.87 | 4.40% | | 300204 | 舒泰神 | 40.00 | -115.09 | +2.53 | +6.75% | 497423 | 200181.9 | 10.96% | | 300332 | 天壕能源 | 6.33 | 59.39 | +0.31 | +5.15% | 435850 | 26854.25 | 5.25% | | 000609 | ST中迪 | 4.45 | -5.13 | +0.21 | +4.95% | 83304 | 3578.98 | 2.86% | | 601089 | 福元医药 | 23.79 | 24.51 | +1.12 | +4.94% | 106573 | 25204.59 | 2.22% | | 300139 | 晓程科技 | 29.32 | 116.12 | +1.38 | +4.94% | 411682 | 120341.7 | 17.62% | | 301668 | 昊创瑞通 | 55.43 | 50.94 | +2.55 | +4.82% | 93996 | 54080.67 | 40.78% | | 920145 | 恒合股份 | 26.76 | -196.67 | +1.19 | +4.65% | 12123 | 3187.534 | 2.49% | | 300291 | 百纳千成 | 6.42 | -15.78 | +0.28 | +4.56% | 243382 | 15205.01 | 2.62% | | 688068 | 热景生物 | 184.00 | -73.67 | +6.68 | +3.77% | 29127.3 | 53960.18 | 3.14% | | 600489 | 中金黄金 | 25.21 | 28.17 | +0.79 | +3.24% | 850235.1 | 212928.9 | 1.75% | | 603778 | 国晟科技 | 4.47 | -31.76 | +0.14 | +3.23% | 1607755 | 71608.84 | 25.01% | | 002657 | 中科金财 | 32.05 | -120.00 | +0.95 | +3.05% | 206819 | 66154.25 | 6.15% | | 000969 | 安泰科技 | 20.87 | 78.54 | +0.56 | +2.76% | 1850221 | 379591.4 | 17.91% | | 601198 | 东兴证券 | 12.28 | 22.21 | +0.32 | +2.68% | 576747 | 70129.59 | 1.78% | | 688058 | 宝兰德 | 34.95 | -29.03 | +0.86 | +2.52% | 18189.25 | 6308.571 | 2.34% | | 605599 | 菜百股份 | 15.35 | 15.35 | +0.34 | +2.27% | 75947 | 11715.46 | 0.98% | | 000402 | 金融街 | 3.06 | -0.90 | +0.06 | +2.00% | 708143.1 | 21980.3 | 2.37% | | 301367 | 瑞迈特 | 87.30 | 40.25 | +1.60 | +1.87% | 16747 | 14797.9 | 2.96% | | 603377 | ST东时 | 3.54 | -2.70 | +0.06 | +1.72% | 97045 | 3375.45 | 1.36% | | 600730 | 中国高科 | 9.06 | 235.79 | +0.15 | +1.68% | 191934 | 17201.35 | 3.27% | | 688198 | 佰仁医疗 | 109.09 | 82.32 | +1.80 | +1.68% | 6702.71 | 7352.155 | 0.49% | | 002893 | 京能热力 | 11.87 | 42.64 | +0.19 | +1.63% | 88268 | 10369.3 | 4.38% | | 300608 | 思特奇 | 12.70 | -68.02 | +0.19 | +1.52% | 80528 | 10217.25 | 2.80% | | 002658 | 雪迪龙 | 8.29 | 29.10 | +0.12 | +1.47% | 138509 | 11538.02 | 3.86% | | 601728 | 中国电信 | 6.93 | 18.53 | +0.10 | +1.46% | 1078555 | 74265.08 | 0.14% | | 301571 | 国科天成 | 43.63 | 42.86 | +0.61 | +1.42% | 19609 | 8593.369 | 1.65% | | 300072 | 海新能科 | 3.71 | -13.13 | +0.05 | +1.37% | 281006 | 10558.39 | 1.21% | | 300774 | 倍杰特 | 14.98 | 128.80 | +0.20 | +1.35% | 228536 | 36269.49 | 11.73% | | 600463 | 空港股份 | 11.33 | -35.66 | +0.15 | +1.34% | 42180 | 4821.44 | 1.41% | | 601288 | 农业银行 | 7.59 | 9.30 | +0.10 | +1.34% | 4243574 | 321986.2 | 0.13% | | 688500 | 慧辰股份 | 67.83 | -103.40 | +0.88 | +1.31% | 14846.44 | 10115.89 | 2.02% | | 688787 | 海天瑞声 | 112.79 | 462.10 | +1.45 | +1.30% | 9352.04 | 10416.89 | 1.55% | | 300150 | 世纪瑞尔 | 5.89 | 58.76 | +0.07 | +1.20% | 279157 | 16444.87 | 6.07% | | 601939 | 建设银行 | 9.30 | 7.30 | +0.11 | +1.20% | 1199651 | 111231.1 | 1.25% | | 300289 | 利德曼 | 7.70 | -52.39 | +0.09 | +1.18% | 147179 | 11362.51 | 2.71% | | 601136 | 首创证券 | 22.25 | 60.92 | +0.25 | +1.14% | 173041 | 38293.64 | 3.59% | | 300523 | 辰安科技 | 25.29 | -21.13 | +0.28 | +1.12% | 31562 | 7966.311 | 1.36% | | 601059 | 信达证券 | 20.55 | 37.55 | +0.22 | +1.08% | 495020 | 100822.8 | 7.16% | | 601111 | 中国国航 | 8.44 | 199.14 | +0.09 | +1.08% | 518113 | 43597.27 | 0.45% | | 300958 | 建工修复 | 13.27 | -22.55 | +0.14 | +1.07% | 23549 | 3116.01 | 2.59% | | 600916 | 中国黄金 | 8.76 | 27.10 | +0.09 | +1.04% | 346933 | 30541.85 | 2.07% | | 600376 | 首开股份 | 5.97 | -1.92 | +0.06 | +1.02% | 878523.1 | 52750.68 | 3.41% | | 601088 | 中国神华 | 42.40 | 15.23 | +0.39 | +0.93% | 246422 | 104159.9 | 0.15% | | 002755 | 奥赛康 | 19.65 | 74.54 | +0.18 | +0.92% | 169610 | 34061.5 | 1.83% | | 000605 | 渤海股份 | 6.94 | 176.71 | +0.06 | +0.87% | 34434 | 2384.89 | 0.98% | | 300374 | 中铁装配 | 16.35 | -77.60 | +0.13 | +0.80% | 28945 | 4735.16 | 1.48% | | 003005 | 竞业达 | 22.69 | 140.07 | +0.18 | +0.80% | 68477 | 15586.52 | 5.39% | | 601319 | 中国人保 | 8.61 | 8.15 | +0.06 | +0.70% | 652901 | 56120.32 | 0.18% | | 920184 | 国源科技 | 21.58 | 292.81 | +0.15 | +0.70% | 22695 | 4936.767 | 2.59% | | 002279 | 久其软件 | 7.23 | -76.82 | +0.05 | +0.70% | 555059 | 40169.27 | 7.03% | | 300858 | 科拓生物 | 16.93 | 48.46 | +0.11 | +0.65% | 17849 | 3020.75 | 0.92% | | 600578 | 京能电力 | 4.62 | 11.16 | +0.03 | +0.65% | 334010 | 15385.26 | 0.50% | | 603511 | 爱慕股份 | 15.47 | 54.43 | +0.10 | +0.65% | 11989 | 1855.51 | 0.30% | | 000065 | 北方国际 | 11.01 | 14.40 | +0.07 | +0.64% | 96850 | 10728.8 | 0.99% | | 601898 | 中煤能源 | 13.37 | 10.28 | +0.08 | +0.60% | 486857 | 65163.07 | 0.53% | | 300612 | 宣亚国际 | 13.56 | -76.80 | +0.08 | +0.59% | 21204 | 2873.2 | 1.18% | | 600900 | 长江电力 | 28.32 | 20.27 | +0.16 | +0.57% | 683516 | 192977.8 | 0.28% | | 920575 | 康乐卫士 | 12.85 | -11.33 | +0.07 | +0.55% | 12344 | 1588.231 | 0.66% | | 600206 | 有研新材 | 22.90 | 81.81 | +0.12 | +0.53% | 413665 | 96075.83 | 4.89% | | 603123 | 翠微股份 | 11.98 | -14.69 | +0.06 | +0.50% | 65459 | 7876.99 | 1.00% | | 300579 | 数字认证 | 33.23 | -184.96 | +0.16 | +0.48% | 21817 | 7228.56 | 0.83% | | 600743 | 华远控股 | 2.09 | -4.73 | +0.01 | +0.48% | 128841 | 2704.47 | 0.55% | | 600313 | 农发种业 | 6.43 | 127.23 | +0.03 | +0.47% | 115854 | 7465.04 | 1.07% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.02 | +0.46% | 940108.9 | 40570.68 | 0.33% | | 300662 | 科锐国际 | 28.21 | 22.59 | +0.13 | +0.46% | 38755 | 10965.07 | 1.97% | | 300379 | *ST东通 | 2.38 | -2.90 | +0.01 | +0.42% | 567806 | 13502.29 | 10.58% | | 002151 | 北斗星通 | 29.60 | -52.80 | +0.12 | +0.41% | 110562 | 33176.51 | 2.50% | | 601816 | 京沪高铁 | 5.20 | 19.99 | +0.02 | +0.39% | 1078883 | 56024.88 | 0.22% | | 600050 | 中国联通 | 5.52 | 18.48 | +0.02 | +0.36% | 1449813 | 79908.85 | 0.47% | | 603127 | 昭衍新药 | 33.22 | 81.74 | +0.12 | +0.36% | 96180 | 31898.79 | 1.53% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.03 | +0.36% | 34282 | 2893.44 | 0.28% | | 601169 | 北京银行 | 5.78 | 4.70 | +0.02 | +0.35% | 1536824 | 88686.79 | 0.73% | | 688197 | 首药控股-U | 40.55 | -28.25 | +0.14 | +0.35% | 5618.68 | 2299.85 | 0.88% | | 002987 | 京北方 | 20.88 | 58.32 | +0.07 | +0.34% | 86766 | 18254.88 | 1.03% | | 300851 | 交大思诺 | 26.21 | 64.06 | +0.08 | +0.31% | 5184 | 1356.1 | 0.96% | | 603970 | 中农立华 | 13.65 | 19.57 | +0.04 | +0.29% | 12499 | 1705.89 | 0.46% | | 600015 | 华夏银行 | 6.87 | 4.10 | +0.02 | +0.29% | 626907 | 42992.22 | 0.41% | | 601818 | 光大银行 | 3.48 | 4.92 | +0.01 | +0.29% | 2257550 | 78285.84 | 0.49% | | 601398 | 工商银行 | 7.65 | 7.50 | +0.02 | +0.26% | 2491801 | 191128.9 | 0.09% | | 601998 | 中信银行 | 7.86 | 6.29 | +0.02 | +0.26% | 501044 | 39256.07 | 0.12% | | 002573 | 清新环境 | 3.93 | -12.72 | +0.01 | +0.26% | 49054 | 1927.79 | 0.35% | | 000798 | 中水渔业 | 8.02 | -33.20 | +0.02 | +0.25% | 21954 | 1757.61 | 0.60% | | 002385 | 大北农 | 4.12 | 24.04 | +0.01 | +0.24% | 318599 | 13135.53 | 0.90% | | 601857 | 中国石油 | 8.45 | 9.67 | +0.02 | +0.24% | 886011.1 | 74792.08 | 0.05% | | 002780 | 三夫户外 | 13.46 | -165.07 | +0.03 | +0.22% | 21213 | 2853.48 | 1.62% | | 300157 | 新锦动力 | 4.60 | -51.28 | +0.01 | +0.22% | 98683 | 4532.03 | 1.39% | | 600886 | 国投电力 | 14.35 | 17.16 | +0.03 | +0.21% | 150775 | 21596.78 | 0.20% | | 603860 | 中公高科 | 30.51 | 41.21 | +0.06 | +0.20% | 5509 | 1676.83 | 0.83% | | 301276 | 嘉曼服饰 | 20.84 | 18.90 | +0.04 | +0.19% | 7147 | 1490 | 1.55% | | 601988 | 中国银行 | 5.39 | 7.33 | +0.01 | +0.19% | 1943235 | 104926.3 | 0.09% | | 601658 | 邮储银行 | 5.76 | 7.96 | +0.01 | +0.17% | 1113590 | 64064.92 | 0.17% | | 600195 | 中牧股份 | 7.37 | 83.77 | +0.01 | +0.14% | 33764 | 2488.87 | 0.33% | | 003001 | 中岩大地 | 23.65 | 66.37 | +0.03 | +0.13% | 18538 | 4381.94 | 1.72% | | 001259 | 利仁科技 | 25.57 | -6091.05 | +0.03 | +0.12% | 3416 | 871.44 | 0.72% | | 003004 | *ST声迅 | 19.17 | -42.69 | +0.02 | +0.10% | 5791 | 1121.62 | 0.84% | | 000603 | 盛达资源 | 26.44 | 48.31 | 0.00 | 0.00% | 221118 | 58765.79 | 3.32% | | 000620 | 盈新发展 | 1.68 | -13.28 | 0.00 | 0.00% | 377086 | 6372.7 | 0.81% | | 600008 | 首创环保 | 3.33 | 6.90 | 0.00 | 0.00% | 464207 | 15431.01 | 0.63% | | 600028 | 中国石化 | 5.45 | 18.30 | 0.00 | 0.00% | 936300.9 | 51076.43 | 0.10% | | 600037 | 歌华有线 | 8.20 | -331.37 | 0.00 | 0.00% | 143159 | 11674.66 | 1.03% | | 600657 | 信达地产 | 3.87 | -2.41 | 0.00 | 0.00% | 95775 | 3714.7 | 0.34% | | 600871 | 石化油服 | 2.08 | 58.67 | 0.00 | 0.00% | 703235.1 | 14680.29 | 0.52% | | 002186 | 全聚德 | 11.24 | 200.82 | 0.00 | 0.00% | 28142 | 3178.97 | 0.92% | | 601186 | 中国铁建 | 8.04 | 5.20 | 0.00 | 0.00% | 197619 | 15896.47 | 0.17% | | 601668 | 中国建筑 | 5.65 | 4.95 | 0.00 | 0.00% | 1212863 | 68647.55 | 0.29% | | 002306 | *ST云网 | 1.80 | -86.46 | 0.00 | 0.00% | 124566 | 2235.58 | 1.53% | | 603616 | 韩建河山 | 5.18 | -10.63 | 0.00 | 0.00% | 56196 | 2922.57 | 1.46% | | 603569 | 长久物流 | 8.58 | 139.31 | 0.00 | 0.00% | 29167 | 2516.39 | 0.48% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 001213 | 中铁特货 | 4.22 | 33.93 | 0.00 | 0.00% | 52409 | 2210.8 | 0.12% | | 688287 | *ST观典 | 4.84 | -12.12 | 0.00 | 0.00% | 6986.389 | 339.2659 | 0.19% | | 600007 | 中国国贸 | 20.45 | 17.06 | -0.01 | -0.05% | 11044 | 2262.04 | 0.11% | | 605069 | 正和生态 | 10.20 | -19.43 | -0.01 | -0.10% | 10481 | 1069.47 | 1.25% | | 300191 | 潜能恒信 | 19.52 | -123.45 | -0.02 | -0.10% | 23274 | 4551.05 | 1.05% | | 600861 | 北京人力 | 19.43 | 9.40 | -0.02 | -0.10% | 11892 | 2304.45 | 0.32% | | 601886 | 江河集团 | 7.73 | 13.62 | -0.01 | -0.13% | 26190 | 2031.54 | 0.23% | | 688244 | 永信至诚 | 21.17 | -211.60 | -0.03 | -0.14% | 7270.24 | 1540.742 | 1.00% | | 600859 | 王府井 | 14.03 | 278.73 | -0.02 | -0.14% | 102925 | 14522.67 | 0.92% | | 002707 | 众信旅游 | 6.95 | 91.56 | -0.01 | -0.14% | 74308 | 5184.13 | 0.90% | | 001391 | 国货航 | 6.54 | 31.59 | -0.01 | -0.15% | 80457 | 5260.5 | 0.94% | | 603060 | 国检集团 | 6.47 | 28.41 | -0.01 | -0.15% | 18314 | 1183.33 | 0.23% | | 603590 | 康辰药业 | 50.24 | 148.10 | -0.08 | -0.16% | 43616 | 22730.84 | 2.76% | | 300058 | 蓝色光标 | 6.19 | -58.89 | -0.01 | -0.16% | 348899 | 21698.75 | 1.00% | | 300318 | 博晖创新 | 5.60 | -123.39 | -0.01 | -0.18% | 27932 | 1564.88 | 0.35% | | 920122 | 中纺标 | 38.90 | 114.26 | -0.07 | -0.18% | 1809 | 704.2645 | 0.51% | | 300200 | 高盟新材 | 10.70 | 36.23 | -0.02 | -0.19% | 70830 | 7577.95 | 1.67% | | 000931 | 中关村 | 5.25 | 70.59 | -0.01 | -0.19% | 40088 | 2114.87 | 0.53% | | 688253 | 英诺特 | 30.14 | 24.92 | -0.06 | -0.20% | 7136.38 | 2156.94 | 1.03% | | 600511 | 国药股份 | 28.88 | 11.18 | -0.06 | -0.21% | 15602 | 4510.69 | 0.28% | | 600161 | 天坛生物 | 19.12 | 25.97 | -0.04 | -0.21% | 38640 | 7405.36 | 0.20% | | 601800 | 中国交建 | 8.85 | 6.68 | -0.02 | -0.23% | 141700 | 12565.02 | 0.12% | | 601600 | 中国铝业 | 8.58 | 11.82 | -0.02 | -0.23% | 1897720 | 164121.9 | 1.44% | | 920819 | 颖泰生物 | 4.18 | -10.40 | -0.01 | -0.24% | 43583 | 1835.283 | 0.36% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.01 | -0.25% | 2674207 | 108488.1 | 0.75% | | 603598 | 引力传媒 | 15.75 | -211.78 | -0.04 | -0.25% | 15603 | 2464.33 | 0.58% | | 920017 | 星昊医药 | 19.33 | 38.02 | -0.05 | -0.26% | 16663 | 3274.62 | 1.35% | | 603818 | 曲美家居 | 3.81 | -30.76 | -0.01 | -0.26% | 68923 | 2629.98 | 1.00% | | 600155 | 华创云信 | 7.44 | 176.93 | -0.02 | -0.27% | 104436 | 7790.99 | 0.47% | | 600056 | 中国医药 | 11.11 | 34.72 | -0.03 | -0.27% | 95412 | 10643.94 | 0.64% | | 002038 | 双鹭药业 | 7.35 | 434.15 | -0.02 | -0.27% | 94140 | 6959.29 | 1.11% | | 601991 | 大唐发电 | 3.62 | 11.21 | -0.01 | -0.28% | 570820 | 20744.56 | 0.46% | | 300803 | 指南针 | 147.17 | 302.69 | -0.43 | -0.29% | 124433 | 184657.5 | 2.08% | | 000729 | 燕京啤酒 | 12.66 | 25.48 | -0.04 | -0.31% | 90840 | 11573.49 | 0.36% | | 600299 | 安迪苏 | 9.45 | 18.96 | -0.03 | -0.32% | 23573 | 2229.88 | 0.09% | | 920579 | 机科股份 | 24.90 | -2660.24 | -0.08 | -0.32% | 5192 | 1298.551 | 1.16% | | 603698 | 航天工程 | 21.24 | 58.30 | -0.07 | -0.33% | 54038 | 11508.52 | 1.01% | | 600159 | 大龙地产 | 2.98 | -12.47 | -0.01 | -0.33% | 196944 | 5866.45 | 2.37% | | 601390 | 中国中铁 | 5.72 | 5.56 | -0.02 | -0.35% | 560594 | 32127.55 | 0.27% | | 002462 | 嘉事堂 | 13.67 | 39.99 | -0.05 | -0.36% | 17032 | 2337.43 | 0.58% | | 601126 | 四方股份 | 27.27 | 29.58 | -0.10 | -0.37% | 881024 | 240197.4 | 10.75% | | 601101 | 昊华能源 | 7.80 | 17.95 | -0.03 | -0.38% | 154475 | 12137.59 | 1.07% | | 601881 | 中国银河 | 18.13 | 16.34 | -0.07 | -0.38% | 344980 | 62775.1 | 0.48% | | 688468 | 科美诊断 | 7.65 | 41.04 | -0.03 | -0.39% | 15385.46 | 1178.695 | 0.38% | | 603082 | 北自科技 | 37.60 | 34.86 | -0.15 | -0.40% | 6666 | 2516.37 | 1.64% | | 600118 | 中国卫星 | 37.27 | -3978.01 | -0.15 | -0.40% | 304327 | 114906.6 | 2.57% | | 601868 | 中国能建 | 2.47 | 12.24 | -0.01 | -0.40% | 1623941 | 40248.76 | 0.50% | | 600138 | 中青旅 | 9.67 | 45.24 | -0.04 | -0.41% | 41740 | 4043.12 | 0.58% | | 300081 | 恒信东方 | 4.82 | -8.01 | -0.02 | -0.41% | 57117 | 2766.92 | 0.94% | | 600429 | 三元股份 | 4.78 | 65.51 | -0.02 | -0.42% | 41288 | 1975.28 | 0.28% | | 300055 | 万邦达 | 6.98 | 164.14 | -0.03 | -0.43% | 171063 | 12175.24 | 2.70% | | 300449 | 汉邦高科 | 6.88 | -30.22 | -0.03 | -0.43% | 41230 | 2839.33 | 1.07% | | 000802 | 北京文化 | 4.40 | -8.86 | -0.02 | -0.45% | 51212 | 2260.76 | 0.72% | | 920179 | 凯德石英 | 36.67 | 90.23 | -0.17 | -0.46% | 10276 | 3780.893 | 1.72% | | 300070 | 碧水源 | 4.31 | 643.83 | -0.02 | -0.46% | 104653 | 4530.31 | 0.31% | | 301370 | 国科恒泰 | 10.54 | 41.39 | -0.05 | -0.47% | 16812 | 1778.73 | 0.52% | | 300071 | 福石控股 | 4.17 | -21.55 | -0.02 | -0.48% | 69742 | 2925.26 | 0.74% | | 601598 | 中国外运 | 6.25 | 11.60 | -0.03 | -0.48% | 107989 | 6787.33 | 0.21% | | 301047 | 义翘神州 | 72.03 | 73.83 | -0.35 | -0.48% | 4210 | 3054.56 | 0.35% | | 603533 | 掌阅科技 | 18.36 | -127.62 | -0.09 | -0.49% | 21903 | 4033.98 | 0.50% | | 000151 | 中成股份 | 11.91 | -15.61 | -0.06 | -0.50% | 13931 | 1664.94 | 0.45% | | 600968 | 海油发展 | 3.95 | 10.38 | -0.02 | -0.50% | 175955 | 6966.36 | 0.17% | | 000882 | 华联股份 | 1.97 | -157.52 | -0.01 | -0.51% | 414962 | 8229.85 | 1.52% | | 301265 | 华新环保 | 11.76 | 56.32 | -0.06 | -0.51% | 25000 | 2969.28 | 1.48% | | 300965 | 恒宇信通 | 60.45 | 102.29 | -0.31 | -0.51% | 6906 | 4226.86 | 1.24% | | 601858 | 中国科传 | 19.06 | 31.20 | -0.10 | -0.52% | 14791 | 2824.12 | 0.19% | | 601117 | 中国化学 | 7.53 | 7.73 | -0.04 | -0.53% | 276900 | 20884.53 | 0.46% | | 002995 | 天地在线 | 16.91 | -38.18 | -0.09 | -0.53% | 11423 | 1935.2 | 1.02% | | 301302 | 华如科技 | 22.28 | -9.32 | -0.12 | -0.54% | 12722 | 2856.04 | 0.92% | | 300736 | 百邦科技 | 12.87 | -180.90 | -0.07 | -0.54% | 26413 | 3412.28 | 2.12% | | 688563 | 航材股份 | 52.69 | 43.10 | -0.29 | -0.55% | 8438.309 | 4461.35 | 0.72% | | 300485 | 赛升药业 | 12.45 | 71.32 | -0.07 | -0.56% | 141217 | 17621.7 | 5.16% | | 688236 | 春立医疗 | 24.35 | 58.22 | -0.14 | -0.57% | 20643.21 | 4957.674 | 0.72% | | 601888 | 中国中免 | 69.56 | 40.15 | -0.40 | -0.57% | 123048 | 86153.26 | 0.63% | | 002721 | 金一文化 | 3.47 | -1535.83 | -0.02 | -0.57% | 220556 | 7737.7 | 0.83% | | 301080 | 百普赛斯 | 57.01 | 63.40 | -0.34 | -0.59% | 7699 | 4404.34 | 0.61% | | 002453 | 华软科技 | 6.69 | -17.01 | -0.04 | -0.59% | 162209 | 10903.7 | 2.65% | | 601949 | 中国出版 | 6.63 | 20.34 | -0.04 | -0.60% | 23557 | 1566.71 | 0.12% | | 688338 | 赛科希德 | 26.10 | 28.19 | -0.16 | -0.61% | 3719.04 | 972.6358 | 0.35% | | 300674 | 宇信科技 | 24.18 | 38.93 | -0.15 | -0.62% | 57074 | 13892.45 | 0.81% | | 600258 | 首旅酒店 | 14.43 | 19.05 | -0.09 | -0.62% | 29746 | 4309.14 | 0.27% | | 600791 | 京能置业 | 4.75 | -8.62 | -0.03 | -0.63% | 42358 | 2022.82 | 0.94% | | 688015 | 交控科技 | 23.41 | 38.90 | -0.15 | -0.64% | 14331.01 | 3368.695 | 0.76% | | 600085 | 同仁堂 | 34.33 | 32.45 | -0.22 | -0.64% | 43985 | 15152.4 | 0.32% | | 300386 | 飞天诚信 | 16.74 | -127.06 | -0.11 | -0.65% | 21076 | 3551.17 | 0.84% | | 601985 | 中国核电 | 9.11 | 21.88 | -0.06 | -0.65% | 642924 | 58778.93 | 0.34% | | 688277 | 天智航-U | 17.78 | -60.88 | -0.12 | -0.67% | 30666.32 | 5444.049 | 0.68% | | 603392 | 万泰生物 | 55.52 | -236.05 | -0.38 | -0.68% | 12052 | 6718.729 | 0.10% | | 300719 | 安达维尔 | 16.00 | -327.83 | -0.11 | -0.68% | 17239 | 2765.93 | 0.96% | | 002878 | 元隆雅图 | 17.24 | -19.98 | -0.12 | -0.69% | 24258 | 4203.7 | 1.03% | | 688509 | 正元地信 | 4.24 | -20.16 | -0.03 | -0.70% | 59744.84 | 2542.274 | 1.55% | | 300005 | 探路者 | 8.42 | 180.53 | -0.06 | -0.71% | 64880 | 5492.23 | 0.73% | | 601336 | 新华保险 | 68.14 | 7.10 | -0.49 | -0.71% | 192028 | 131297.8 | 0.92% | | 600361 | 创新新材 | 4.17 | 19.91 | -0.03 | -0.71% | 166602 | 7008.25 | 1.13% | | 300773 | 拉卡拉 | 23.57 | 115.33 | -0.17 | -0.72% | 100993 | 24091.62 | 1.38% | | 000959 | 首钢股份 | 4.14 | 43.78 | -0.03 | -0.72% | 299631 | 12509.13 | 0.46% | | 603000 | 人民网 | 19.21 | 112.90 | -0.14 | -0.72% | 30727 | 5923.41 | 0.28% | | 600271 | 航天信息 | 8.21 | -70.51 | -0.06 | -0.73% | 63665 | 5250.44 | 0.34% | | 301372 | 科净源 | 25.93 | -21.17 | -0.19 | -0.73% | 7003 | 1822.55 | 1.70% | | 600062 | 华润双鹤 | 19.02 | 12.69 | -0.14 | -0.73% | 63689 | 12163.49 | 0.62% | | 000725 | 京东方A | 4.05 | 24.11 | -0.03 | -0.74% | 2669793 | 108282.8 | 0.73% | | 301175 | 中科环保 | 5.33 | 22.21 | -0.04 | -0.74% | 66599 | 3563.75 | 1.07% | | 300287 | 飞利信 | 5.30 | -45.19 | -0.04 | -0.75% | 166574 | 8869.64 | 1.26% | | 688485 | 九州一轨 | 13.09 | 80.33 | -0.10 | -0.76% | 9380.809 | 1234.41 | 1.06% | | 600198 | 大唐电信 | 7.81 | 1192.74 | -0.06 | -0.76% | 61924 | 4869.44 | 0.48% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | -0.12 | -0.76% | 40045 | 6257.96 | 0.54% | | 600860 | 京城股份 | 11.67 | -1302.92 | -0.09 | -0.77% | 24159 | 2848.12 | 0.55% | | 000839 | 国安股份 | 2.59 | -38.26 | -0.02 | -0.77% | 164242 | 4269.8 | 0.42% | | 688658 | 悦康药业 | 21.85 | -104.97 | -0.17 | -0.77% | 40373.71 | 9042.318 | 0.90% | | 600715 | 文投控股 | 2.50 | -14.18 | -0.02 | -0.79% | 326438 | 8182.791 | 1.23% | | 688569 | 铁科轨道 | 21.18 | 26.91 | -0.17 | -0.80% | 4330.61 | 920.7562 | 0.21% | | 600977 | 中国电影 | 13.39 | -144.50 | -0.11 | -0.81% | 128631 | 17304.64 | 0.69% | | 600582 | 天地科技 | 6.06 | 7.91 | -0.05 | -0.82% | 156157 | 9491.04 | 0.38% | | 688570 | 天玛智控 | 19.38 | 40.67 | -0.16 | -0.82% | 4136.44 | 804.039 | 0.22% | | 688356 | 键凯科技 | 87.18 | 220.80 | -0.72 | -0.82% | 2312.72 | 2040.205 | 0.38% | | 600528 | 中铁工业 | 8.43 | 12.29 | -0.07 | -0.82% | 94142 | 7971.78 | 0.42% | | 300788 | 中信出版 | 28.16 | 36.43 | -0.24 | -0.85% | 6476 | 1832.78 | 0.34% | | 920879 | 基康技术 | 23.33 | 48.05 | -0.20 | -0.85% | 7179 | 1679.885 | 0.53% | | 688466 | 金科环境 | 19.74 | 36.94 | -0.17 | -0.85% | 5080.35 | 1008.511 | 0.41% | | 601066 | 中信建投 | 26.52 | 23.18 | -0.23 | -0.86% | 80159 | 21374.31 | 0.12% | | 600372 | 中航机载 | 12.58 | 78.10 | -0.11 | -0.87% | 147445 | 18616.14 | 0.30% | | 920703 | 广厦环能 | 14.82 | 25.79 | -0.13 | -0.87% | 3826 | 569.7539 | 0.50% | | 920208 | 青矩技术 | 26.11 | 18.94 | -0.23 | -0.87% | 4853 | 1275.978 | 0.55% | | 600386 | 北巴传媒 | 4.53 | 215.30 | -0.04 | -0.88% | 84994 | 3869.48 | 1.05% | | 601766 | 中国中车 | 7.80 | 14.51 | -0.07 | -0.89% | 575251 | 44963.61 | 0.24% | | 301333 | 诺思格 | 51.09 | 34.55 | -0.46 | -0.89% | 5452 | 2808.5 | 0.95% | | 300860 | 锋尚文化 | 26.50 | 144.67 | -0.24 | -0.90% | 6501 | 1729.85 | 0.58% | | 600658 | 电子城 | 5.48 | -3.65 | -0.05 | -0.90% | 103077 | 5687.18 | 0.92% | | 002963 | 豪尔赛 | 15.87 | -10.81 | -0.15 | -0.94% | 44645 | 7155.5 | 3.91% | | 688078 | 龙软科技 | 29.42 | 919.41 | -0.28 | -0.94% | 4528.55 | 1339.123 | 0.62% | | 300542 | 新晨科技 | 18.82 | -70.12 | -0.18 | -0.95% | 26358 | 5001.33 | 1.06% | | 601068 | 中铝国际 | 5.21 | 92.78 | -0.05 | -0.95% | 132667 | 6965.97 | 0.52% | | 003007 | 直真科技 | 33.33 | 263.37 | -0.32 | -0.95% | 7090 | 2381.95 | 0.96% | | 600435 | 北方导航 | 14.49 | 87.78 | -0.14 | -0.96% | 120229 | 17562.41 | 0.80% | | 301159 | 三维天地 | 33.81 | -14.57 | -0.33 | -0.97% | 6171 | 2101.78 | 1.16% | | 002148 | 北纬科技 | 9.22 | 413.95 | -0.09 | -0.97% | 69333 | 6440.91 | 1.54% | | 300364 | 中文在线 | 24.86 | -56.74 | -0.25 | -1.00% | 97439 | 24319.19 | 1.48% | | 600058 | 五矿发展 | 8.91 | 52.29 | -0.09 | -1.00% | 47991 | 4325.41 | 0.45% | | 301208 | 中亦科技 | 38.95 | 67.44 | -0.40 | -1.02% | 8705 | 3430.89 | 1.74% | | 601588 | 北辰实业 | 1.91 | -1.75 | -0.02 | -1.04% | 240391 | 4631.24 | 0.90% | | 601669 | 中国电建 | 5.73 | 8.89 | -0.06 | -1.04% | 983724 | 56723.44 | 0.75% | | 601698 | 中国卫通 | 20.88 | 385.95 | -0.22 | -1.04% | 201843 | 42643.44 | 0.48% | | 000008 | 神州高铁 | 2.83 | -16.51 | -0.03 | -1.05% | 242588 | 6914.84 | 0.89% | | 300406 | 九强生物 | 13.14 | 16.84 | -0.14 | -1.05% | 28894 | 3823.66 | 0.68% | | 002701 | 奥瑞金 | 6.37 | 14.24 | -0.07 | -1.09% | 332797 | 21396.22 | 1.30% | | 300073 | 当升科技 | 66.11 | 72.53 | -0.73 | -1.09% | 236399 | 157935.7 | 4.67% | | 920263 | 中航泰达 | 14.45 | 55.17 | -0.16 | -1.10% | 9200 | 1347.657 | 0.90% | | 920508 | 殷图网联 | 26.05 | 272.34 | -0.29 | -1.10% | 2792 | 736.1904 | 0.89% | | 001210 | 金房能源 | 17.76 | 34.61 | -0.20 | -1.11% | 32603 | 5834.6 | 3.42% | | 300003 | 乐普医疗 | 17.70 | 138.34 | -0.20 | -1.12% | 147464 | 26171.03 | 0.91% | | 002542 | 中化岩土 | 3.53 | -4.97 | -0.04 | -1.12% | 129946 | 4609.64 | 0.74% | | 601992 | 金隅集团 | 1.76 | -15.11 | -0.02 | -1.12% | 392876 | 6932.45 | 0.47% | | 601995 | 中金公司 | 37.84 | 23.43 | -0.43 | -1.12% | 152903 | 58063.65 | 0.52% | | 001289 | 龙源电力 | 17.95 | 25.85 | -0.21 | -1.16% | 30584 | 5504.24 | 0.06% | | 603888 | 新华网 | 19.15 | 47.92 | -0.23 | -1.19% | 29872 | 5748.38 | 0.44% | | 002612 | 朗姿股份 | 17.27 | 20.98 | -0.21 | -1.20% | 31684 | 5503.73 | 1.24% | | 002271 | 东方雨虹 | 13.09 | -115.54 | -0.16 | -1.21% | 159346 | 20962.33 | 0.83% | | 300002 | 神州泰岳 | 12.27 | 18.48 | -0.15 | -1.21% | 275025 | 33929.51 | 1.49% | | 301508 | 中机认检 | 31.05 | 51.10 | -0.38 | -1.21% | 8418 | 2628.57 | 1.43% | | 920592 | 华信永道 | 40.79 | 247.53 | -0.50 | -1.21% | 5229 | 2149.531 | 1.05% | | 920021 | 流金科技 | 6.47 | -80.03 | -0.08 | -1.22% | 28719 | 1866.112 | 1.14% | | 603087 | 甘李药业 | 70.01 | 45.48 | -0.89 | -1.26% | 50766 | 35710.27 | 0.91% | | 688456 | 有研粉材 | 45.51 | 71.75 | -0.58 | -1.26% | 7927.869 | 3640.036 | 0.76% | | 000758 | 中色股份 | 6.99 | 26.34 | -0.09 | -1.27% | 474020 | 33622.47 | 2.40% | | 002739 | 万达电影 | 10.78 | -43.98 | -0.14 | -1.28% | 177967 | 19290.83 | 0.85% | | 002413 | 雷科防务 | 5.38 | -19.08 | -0.07 | -1.28% | 134711 | 7301.03 | 1.04% | | 002985 | 北摩高科 | 30.61 | 333.23 | -0.40 | -1.29% | 47729 | 14724.22 | 2.72% | | 600560 | 金自天正 | 16.02 | 64.15 | -0.21 | -1.29% | 15680 | 2523.65 | 0.70% | | 002467 | 二六三 | 6.05 | 156.85 | -0.08 | -1.31% | 199405 | 12161.87 | 1.46% | | 002933 | 新兴装备 | 32.21 | 155.63 | -0.43 | -1.32% | 8693 | 2819.15 | 0.76% | | 603516 | 淳中科技 | 152.25 | 4729.71 | -2.05 | -1.33% | 52878 | 80051.47 | 2.60% | | 600288 | 大恒科技 | 14.11 | -247.77 | -0.19 | -1.33% | 116417 | 16706.08 | 2.67% | | 300251 | 光线传媒 | 16.28 | 23.31 | -0.22 | -1.33% | 188112 | 30815.98 | 0.68% | | 002829 | 星网宇达 | 23.63 | -21.58 | -0.32 | -1.34% | 49922 | 12004.88 | 3.42% | | 002383 | 合众思壮 | 8.71 | -37.15 | -0.12 | -1.36% | 42937 | 3774.8 | 0.58% | | 002439 | 启明星辰 | 15.18 | -133.84 | -0.21 | -1.36% | 63883 | 9741.97 | 0.88% | | 300212 | 易华录 | 20.18 | -5.16 | -0.28 | -1.37% | 48421 | 9854.16 | 0.69% | | 300887 | 谱尼测试 | 7.82 | -11.71 | -0.11 | -1.39% | 41208 | 3248.44 | 1.14% | | 002599 | 盛通股份 | 7.81 | -22.77 | -0.11 | -1.39% | 44783 | 3526.46 | 1.13% | | 301270 | 汉仪股份 | 36.27 | 264.81 | -0.52 | -1.41% | 8664 | 3174.69 | 0.92% | | 300353 | 东土科技 | 24.01 | 343.61 | -0.35 | -1.44% | 113594 | 27340.13 | 2.11% | | 603803 | 瑞斯康达 | 8.13 | -27.12 | -0.12 | -1.45% | 38828 | 3194.16 | 0.91% | | 300231 | 银信科技 | 10.83 | -43.93 | -0.16 | -1.46% | 41216 | 4506.97 | 0.93% | | 002642 | 荣联科技 | 8.78 | 234.26 | -0.13 | -1.46% | 111561 | 9856.28 | 1.69% | | 300034 | 钢研高纳 | 16.06 | 96.50 | -0.24 | -1.47% | 44946 | 7280.04 | 0.59% | | 688009 | 中国通号 | 5.34 | 16.08 | -0.08 | -1.48% | 178176 | 9592.606 | 0.21% | | 300477 | ST合纵 | 1.97 | -3.67 | -0.03 | -1.50% | 189812 | 3753.24 | 1.92% | | 301162 | 国能日新 | 55.24 | 69.84 | -0.85 | -1.52% | 9037 | 5016.27 | 1.06% | | 688033 | 天宜新材 | 7.08 | -3.28 | -0.11 | -1.53% | 133590.7 | 9631.998 | 2.38% | | 301153 | 中科江南 | 21.78 | 334.53 | -0.34 | -1.54% | 12397 | 2720.79 | 0.38% | | 000786 | 北新建材 | 24.32 | 12.30 | -0.38 | -1.54% | 59080 | 14486.27 | 0.36% | | 688369 | 致远互联 | 23.63 | -9.00 | -0.37 | -1.54% | 23273.17 | 5549.834 | 2.02% | | 300315 | 掌趣科技 | 5.07 | 692.46 | -0.08 | -1.55% | 265678 | 13563.26 | 1.03% | | 601016 | 节能风电 | 3.16 | 18.72 | -0.05 | -1.56% | 451823 | 14387.25 | 0.76% | | 300352 | 北信源 | 5.63 | -46.31 | -0.09 | -1.57% | 119251 | 6766.99 | 0.93% | | 301169 | 零点有数 | 40.53 | -45.65 | -0.66 | -1.60% | 6366 | 2616.14 | 0.88% | | 300928 | 华安鑫创 | 31.18 | -29.05 | -0.51 | -1.61% | 5857 | 1838.06 | 1.09% | | 300010 | 豆神教育 | 7.31 | 87.88 | -0.12 | -1.62% | 274273 | 20208.29 | 1.65% | | 688256 | 寒武纪-U | 1253.42 | 469.93 | -20.58 | -1.62% | 49455.97 | 614947.8 | 1.18% | | 300045 | 华力创通 | 21.47 | -99.62 | -0.36 | -1.65% | 102704 | 22434.17 | 1.99% | | 600266 | 城建发展 | 5.29 | -55.60 | -0.09 | -1.67% | 223134 | 11907.63 | 1.04% | | 603986 | 兆易创新 | 204.62 | 117.60 | -3.51 | -1.69% | 205075 | 425418.7 | 3.07% | | 601061 | 中信金属 | 10.43 | 19.81 | -0.18 | -1.70% | 181676 | 19096.9 | 3.63% | | 301380 | 挖金客 | 34.80 | 49.72 | -0.61 | -1.72% | 8995 | 3150.37 | 2.05% | | 920047 | 诺思兰德 | 25.02 | -179.20 | -0.44 | -1.73% | 25835 | 6562.395 | 1.43% | | 300365 | 恒华科技 | 6.19 | -23.50 | -0.11 | -1.75% | 66456 | 4143.45 | 1.30% | | 000970 | 中科三环 | 14.03 | 132.90 | -0.25 | -1.75% | 203870 | 29135.5 | 1.68% | | 300079 | 数码视讯 | 5.58 | 196.41 | -0.10 | -1.76% | 151870 | 8558.64 | 1.19% | | 300271 | 华宇软件 | 7.75 | -14.47 | -0.14 | -1.77% | 58437 | 4560.14 | 0.73% | | 688520 | 神州细胞 | 53.62 | -502.44 | -0.97 | -1.78% | 18441.53 | 10056.4 | 0.41% | | 300384 | 三联虹普 | 16.39 | 18.11 | -0.30 | -1.80% | 14484 | 2394.46 | 0.66% | | 002371 | 北方华创 | 403.16 | 48.34 | -7.53 | -1.83% | 43717 | 176194.3 | 0.60% | | 688315 | 诺禾致源 | 14.39 | 30.31 | -0.27 | -1.84% | 24034.98 | 3500.73 | 0.58% | | 688050 | 爱博医疗 | 69.32 | 34.06 | -1.32 | -1.87% | 16230.51 | 11374.04 | 0.86% | | 300369 | 绿盟科技 | 7.34 | -20.83 | -0.14 | -1.87% | 64578 | 4783.77 | 0.81% | | 002738 | 中矿资源 | 47.00 | 90.88 | -0.90 | -1.88% | 122111 | 57955.97 | 1.72% | | 300455 | 航天智装 | 17.07 | -118.32 | -0.33 | -1.90% | 70961 | 12358.06 | 1.00% | | 688272 | 富吉瑞 | 23.65 | -100.43 | -0.46 | -1.91% | 7173.88 | 1706.764 | 0.94% | | 688169 | 石头科技 | 175.58 | 29.67 | -3.42 | -1.91% | 21422.89 | 37816.43 | 0.83% | | 300016 | 北陆药业 | 8.64 | 201.98 | -0.17 | -1.93% | 101444 | 8875.29 | 1.80% | | 002771 | 真视通 | 15.54 | -202.16 | -0.31 | -1.96% | 23213 | 3629.66 | 1.36% | | 002659 | 凯文教育 | 5.50 | -124.87 | -0.11 | -1.96% | 99530 | 5526.2 | 1.66% | | 688111 | 金山办公 | 299.48 | 83.02 | -6.07 | -1.99% | 35207.18 | 106412.8 | 0.76% | | 688282 | 理工导航 | 60.19 | 572.04 | -1.23 | -2.00% | 6136.85 | 3720.898 | 0.70% | | 603613 | 国联股份 | 30.30 | 15.35 | -0.62 | -2.01% | 87673 | 26772.81 | 1.22% | | 603025 | 大豪科技 | 15.97 | 26.96 | -0.33 | -2.02% | 32166 | 5175.36 | 0.29% | | 600100 | 同方股份 | 7.74 | -180.52 | -0.16 | -2.03% | 306999 | 23975.2 | 0.92% | | 300465 | 高伟达 | 21.75 | 263.99 | -0.45 | -2.03% | 73137 | 16121.79 | 1.65% | | 300075 | 数字政通 | 15.35 | -19.60 | -0.32 | -2.04% | 46027 | 7143.25 | 0.89% | | 688229 | 博睿数据 | 57.45 | -27.67 | -1.21 | -2.06% | 4440.54 | 2579.277 | 1.00% | | 300419 | ST浩丰 | 6.95 | -177.74 | -0.15 | -2.11% | 62781 | 4398.5 | 1.71% | | 688056 | 莱伯泰科 | 34.73 | 64.36 | -0.75 | -2.11% | 4826.38 | 1674.87 | 0.72% | | 600980 | 北矿科技 | 24.87 | 42.40 | -0.54 | -2.13% | 64168 | 16248.01 | 3.42% | | 920090 | 同辉信息 | 6.75 | -17.52 | -0.15 | -2.17% | 29524 | 2027.773 | 2.18% | | 688280 | 精进电动-UW | 7.63 | -38.98 | -0.17 | -2.18% | 50713.76 | 3905.404 | 0.97% | | 600764 | 中国海防 | 31.12 | 89.46 | -0.70 | -2.20% | 33381 | 10498.42 | 0.47% | | 300896 | 爱美客 | 170.72 | 31.77 | -3.85 | -2.21% | 18015 | 31050.32 | 0.86% | | 300663 | 科蓝软件 | 17.20 | -15.31 | -0.39 | -2.22% | 45094 | 7836.41 | 0.99% | | 300213 | 佳讯飞鸿 | 8.77 | 145.37 | -0.20 | -2.23% | 82857 | 7340.22 | 1.50% | | 688687 | 凯因科技 | 27.98 | 32.46 | -0.64 | -2.24% | 28773.75 | 8168.491 | 1.68% | | 002310 | 东方园林 | 2.62 | -6.37 | -0.06 | -2.24% | 402813 | 10701.7 | 0.96% | | 301085 | 亚康股份 | 51.57 | 1070.65 | -1.19 | -2.26% | 6219 | 3248.69 | 1.06% | | 600855 | 航天长峰 | 13.84 | -25.99 | -0.32 | -2.26% | 47378 | 6649.15 | 1.01% | | 301598 | 博科测试 | 67.08 | 36.31 | -1.56 | -2.27% | 8386 | 5642.52 | 5.70% | | 002392 | 北京利尔 | 9.02 | 30.11 | -0.21 | -2.28% | 185464 | 16900.2 | 1.62% | | 688292 | 浩瀚深度 | 21.45 | 740.29 | -0.50 | -2.28% | 10012.15 | 2168.757 | 0.99% | | 002649 | 博彦科技 | 13.22 | 44.75 | -0.31 | -2.29% | 59005 | 7893.729 | 1.08% | | 600055 | 万东医疗 | 17.01 | 96.52 | -0.40 | -2.30% | 39181 | 6733.98 | 0.56% | | 300182 | 捷成股份 | 5.90 | 117.51 | -0.14 | -2.32% | 370890 | 22067.19 | 1.64% | | 603871 | 嘉友国际 | 13.41 | 17.02 | -0.32 | -2.33% | 80795 | 10966.53 | 0.59% | | 688246 | 嘉和美康 | 26.73 | -10.66 | -0.64 | -2.34% | 12688.48 | 3427.288 | 0.92% | | 688291 | 金橙子 | 31.81 | 78.95 | -0.77 | -2.36% | 6013.21 | 1929.53 | 1.79% | | 002066 | 瑞泰科技 | 15.27 | 85.10 | -0.37 | -2.37% | 28869 | 4457.06 | 1.25% | | 601628 | 中国人寿 | 41.55 | 10.72 | -1.01 | -2.37% | 169688 | 71325.49 | 0.08% | | 688168 | 安博通 | 79.49 | -36.76 | -1.98 | -2.43% | 7745.31 | 6222.119 | 1.01% | | 300825 | 阿尔特 | 10.42 | -29.61 | -0.26 | -2.43% | 49792 | 5237.91 | 1.03% | | 920493 | 并行科技 | 141.71 | 655.68 | -3.54 | -2.44% | 5324 | 7633.124 | 1.29% | | 603927 | 中科软 | 20.80 | 63.28 | -0.52 | -2.44% | 100711 | 21118.66 | 1.21% | | 300785 | 值得买 | 33.23 | 82.32 | -0.84 | -2.47% | 34931 | 11764.37 | 2.86% | | 300445 | 康斯特 | 17.36 | 30.50 | -0.44 | -2.47% | 16606 | 2917.11 | 1.17% | | 688400 | 凌云光 | 39.33 | 156.46 | -1.00 | -2.48% | 62363.63 | 24857.09 | 1.35% | | 688562 | 航天软件 | 17.63 | -75.74 | -0.45 | -2.49% | 26381.25 | 4709.964 | 1.52% | | 688651 | 盛邦安全 | 36.89 | -172.87 | -0.95 | -2.51% | 9153.47 | 3418.561 | 2.82% | | 603098 | 森特股份 | 13.84 | 84.69 | -0.36 | -2.54% | 39595 | 5545.13 | 0.73% | | 300935 | 盈建科 | 29.95 | -40.57 | -0.78 | -2.54% | 33516 | 10332.08 | 5.56% | | 600536 | 中国软件 | 50.58 | -220.17 | -1.32 | -2.54% | 202274 | 103682.8 | 2.40% | | 601226 | 华电科工 | 7.25 | 63.79 | -0.19 | -2.55% | 123161 | 9038.83 | 1.06% | | 688729 | 屹唐股份 | 27.02 | 124.67 | -0.71 | -2.56% | 49500.04 | 13450.39 | 2.48% | | 300513 | 恒实科技 | 9.50 | -2.85 | -0.25 | -2.56% | 55169 | 5307.91 | 1.91% | | 300895 | 铜牛信息 | 42.74 | -49.15 | -1.14 | -2.60% | 16383 | 7081.831 | 1.19% | | 688652 | 京仪装备 | 87.90 | 90.51 | -2.36 | -2.61% | 21733.27 | 19397.57 | 1.83% | | 601618 | 中国中冶 | 3.72 | 13.54 | -0.10 | -2.62% | 1200645 | 45066.22 | 0.67% | | 002662 | 峰璟股份 | 3.71 | 21.32 | -0.10 | -2.62% | 164299 | 6151.7 | 1.10% | | 300036 | 超图软件 | 16.31 | -41.56 | -0.44 | -2.63% | 72672 | 11928.26 | 1.66% | | 920553 | 凯腾精工 | 10.68 | 57.68 | -0.29 | -2.64% | 14696 | 1583.869 | 1.60% | | 688207 | 格灵深瞳 | 15.07 | -18.28 | -0.41 | -2.65% | 36075.07 | 5525.977 | 1.39% | | 300011 | 鼎汉技术 | 7.69 | 500.95 | -0.21 | -2.66% | 49419 | 3844.7 | 0.97% | | 688621 | 阳光诺和 | 60.50 | 42.70 | -1.71 | -2.75% | 23091.73 | 14327.86 | 2.06% | | 300418 | 昆仑万维 | 41.04 | -25.00 | -1.16 | -2.75% | 305044 | 126382.8 | 2.43% | | 688597 | 煜邦电力 | 8.45 | 29.39 | -0.24 | -2.76% | 32811.08 | 2793.796 | 0.98% | | 600588 | 用友网络 | 14.43 | -22.29 | -0.41 | -2.76% | 313690 | 45680.3 | 0.92% | | 300759 | 康龙化成 | 30.22 | 38.90 | -0.86 | -2.77% | 144925 | 44444.92 | 1.02% | | 603979 | 金诚信 | 62.19 | 18.63 | -1.78 | -2.78% | 57140 | 35960.87 | 0.92% | | 002819 | 东方中科 | 28.14 | -40.83 | -0.81 | -2.80% | 27663 | 7873.871 | 1.18% | | 688613 | 奥精医疗 | 23.20 | -228.53 | -0.67 | -2.81% | 13462.8 | 3185.291 | 0.98% | | 688028 | 沃尔德 | 42.38 | 72.24 | -1.23 | -2.82% | 26535.97 | 11438.68 | 1.76% | | 300166 | 东方国信 | 10.68 | -187.65 | -0.31 | -2.82% | 155639 | 16856.34 | 1.72% | | 000938 | 紫光股份 | 27.43 | 48.64 | -0.81 | -2.87% | 545428 | 152179.1 | 1.91% | | 600166 | 福田汽车 | 2.69 | 48.05 | -0.08 | -2.89% | 1194282 | 32417.4 | 1.51% | | 688568 | 中科星图 | 40.92 | 90.29 | -1.22 | -2.90% | 61367.72 | 25543.06 | 0.76% | | 300302 | 同有科技 | 21.10 | -29.38 | -0.63 | -2.90% | 266827 | 57614.43 | 7.23% | | 688458 | 美芯晟 | 41.60 | -101.89 | -1.25 | -2.92% | 15800.01 | 6676.854 | 1.86% | | 600962 | 国投中鲁 | 20.73 | 102.14 | -0.63 | -2.95% | 21120 | 4434.22 | 0.81% | | 300229 | 拓尔思 | 19.52 | -74.93 | -0.60 | -2.98% | 164395 | 32567.86 | 1.88% | | 002362 | 汉王科技 | 22.44 | -47.26 | -0.69 | -2.98% | 36678 | 8348.94 | 1.77% | | 600246 | 万通发展 | 11.69 | -54.44 | -0.36 | -2.99% | 432185 | 51202.41 | 2.29% | | 688181 | 八亿时空 | 34.69 | 80.77 | -1.10 | -3.07% | 21219.02 | 7529.524 | 1.58% | | 002410 | 广联达 | 14.02 | 78.30 | -0.45 | -3.11% | 208048 | 29421.52 | 1.31% | | 300667 | 必创科技 | 15.19 | -20.12 | -0.49 | -3.13% | 63046 | 9755.17 | 3.65% | | 688349 | 三一重能 | 29.37 | 22.67 | -0.95 | -3.13% | 35552.91 | 10469.73 | 1.44% | | 301236 | 软通动力 | 51.57 | 255.81 | -1.67 | -3.14% | 125297 | 65392.9 | 1.60% | | 300496 | 中科创达 | 67.30 | 67.13 | -2.19 | -3.15% | 80842 | 55071.07 | 2.20% | | 688561 | 奇安信-U | 33.19 | -17.04 | -1.09 | -3.18% | 44002 | 14857.6 | 0.64% | | 300065 | 海兰信 | 18.72 | 452.36 | -0.62 | -3.21% | 191473 | 36243.14 | 2.92% | | 300430 | 诚益通 | 19.50 | 82.99 | -0.65 | -3.23% | 52759 | 10419.1 | 2.03% | | 603138 | 海量数据 | 15.59 | -54.60 | -0.52 | -3.23% | 42957 | 6789.54 | 1.52% | | 301269 | 华大九天 | 125.02 | 913.16 | -4.18 | -3.24% | 77049 | 96628.74 | 1.41% | | 300383 | 光环新网 | 13.44 | 105.56 | -0.45 | -3.24% | 252565 | 34568.53 | 1.41% | | 688200 | 华峰测控 | 182.16 | 59.18 | -6.16 | -3.27% | 11068.8 | 20367.32 | 0.82% | | 002713 | *ST东易 | 7.39 | -4.54 | -0.25 | -3.27% | 876520.9 | 68734.85 | 21.30% | | 688047 | 龙芯中科 | 137.93 | -81.14 | -4.70 | -3.30% | 28623.07 | 40088.5 | 0.71% | | 688722 | 同益中 | 18.01 | 27.05 | -0.62 | -3.33% | 23366.35 | 4279.176 | 1.04% | | 688051 | 佳华科技 | 42.59 | -28.76 | -1.49 | -3.38% | 8397.608 | 3616.07 | 1.09% | | 300296 | 利亚德 | 6.55 | -21.00 | -0.23 | -3.39% | 540858 | 35883.65 | 2.38% | | 300797 | 钢研纳克 | 17.55 | 43.31 | -0.62 | -3.41% | 79169 | 14143.72 | 2.09% | | 600031 | 三一重工 | 22.74 | 25.29 | -0.83 | -3.52% | 439415 | 100894.7 | 0.52% | | 920344 | 三元基因 | 26.16 | 527.45 | -0.97 | -3.58% | 7243 | 1921.274 | 0.64% | | 300324 | 旋极信息 | 5.56 | -32.24 | -0.21 | -3.64% | 524788 | 29749.41 | 3.07% | | 688080 | 映翰通 | 48.60 | 24.89 | -1.85 | -3.67% | 18720.91 | 9235.272 | 2.54% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.36 | -3.70% | 535441 | 50645.49 | 2.27% | | 002368 | 太极股份 | 26.16 | 45.34 | -1.02 | -3.75% | 73116 | 19449.03 | 1.18% | | 688201 | 信安世纪 | 13.79 | -1099.28 | -0.54 | -3.77% | 60399.5 | 8460.198 | 2.00% | | 688339 | 亿华通-U | 27.17 | -13.16 | -1.07 | -3.79% | 52717.14 | 14505.28 | 2.69% | | 600733 | 北汽蓝谷 | 7.73 | -6.44 | -0.31 | -3.86% | 947815.1 | 74046.2 | 1.94% | | 603588 | 高能环境 | 7.71 | 20.71 | -0.31 | -3.87% | 512648 | 40592.24 | 3.37% | | 920808 | 曙光数创 | 85.08 | 646.14 | -3.43 | -3.88% | 9030 | 7807.11 | 0.46% | | 920806 | 云星宇 | 14.09 | 38.39 | -0.57 | -3.89% | 33571 | 4771.035 | 1.12% | | 002153 | 石基信息 | 9.87 | -141.80 | -0.40 | -3.89% | 147443 | 14757.56 | 0.92% | | 600410 | 华胜天成 | 18.20 | 48.57 | -0.74 | -3.91% | 559325 | 102305.6 | 5.10% | | 002373 | 千方科技 | 10.76 | -16.43 | -0.44 | -3.93% | 200356 | 21866.5 | 1.45% | | 300541 | 先进数通 | 16.14 | 74.48 | -0.66 | -3.93% | 177330 | 29203.04 | 4.59% | | 300456 | 赛微电子 | 22.41 | -128.22 | -0.92 | -3.94% | 152069 | 34788.52 | 2.55% | | 688004 | 博汇科技 | 26.00 | -62.89 | -1.07 | -3.95% | 8187.43 | 2151.61 | 1.02% | | 688489 | 三未信安 | 48.91 | -5778.07 | -2.03 | -3.99% | 6214.24 | 3078.955 | 1.22% | | 300223 | 北京君正 | 86.43 | 112.17 | -3.61 | -4.01% | 193716 | 170535.3 | 4.61% | | 300688 | 创业黑马 | 28.35 | -56.76 | -1.19 | -4.03% | 49624 | 14231.76 | 3.34% | | 688172 | 燕东微 | 25.57 | -1032.14 | -1.08 | -4.05% | 109106.5 | 28305.02 | 1.86% | | 603903 | 中持股份 | 14.05 | -31.21 | -0.60 | -4.10% | 183012 | 26683.42 | 7.17% | | 002350 | 北京科锐 | 7.25 | 57.78 | -0.31 | -4.10% | 117603 | 8643.75 | 2.22% | | 300661 | 圣邦股份 | 75.66 | 89.50 | -3.44 | -4.35% | 129477 | 99957.65 | 2.18% | | 603859 | 能科科技 | 42.36 | 49.55 | -2.03 | -4.57% | 57550 | 24795.86 | 2.35% | | 920429 | 康比特 | 16.74 | 36.45 | -0.81 | -4.62% | 20296 | 3448.446 | 1.79% | | 002065 | 东华软件 | 10.05 | 70.95 | -0.50 | -4.74% | 785552 | 79913.54 | 2.70% | | 601908 | 京运通 | 4.18 | -6.78 | -0.21 | -4.78% | 723866 | 31246.21 | 3.00% | | 688326 | 经纬恒润-W | 119.01 | -46.98 | -6.06 | -4.85% | 12033.94 | 14479.46 | 1.34% | | 688432 | 有研硅 | 12.44 | 74.45 | -0.66 | -5.04% | 79883.37 | 10142.01 | 1.57% | | 300552 | 万集科技 | 24.84 | -15.72 | -1.34 | -5.12% | 56087 | 14079.74 | 4.07% | | 301293 | 三博脑科 | 60.21 | 114.73 | -3.28 | -5.17% | 90492 | 55669.24 | 5.62% | | 688316 | 青云科技-U | 61.20 | -29.41 | -3.40 | -5.26% | 12814.51 | 8004.666 | 2.68% | | 300810 | 中科海讯 | 47.37 | -168.86 | -2.73 | -5.45% | 65122 | 31886.59 | 5.71% | | 688411 | 海博思创 | 275.61 | 72.80 | -16.41 | -5.62% | 19733.14 | 55257.19 | 5.20% | | 605305 | 中际联合 | 36.10 | 17.58 | -2.18 | -5.69% | 68421 | 25188.72 | 3.22% | | 300593 | 新雷能 | 19.08 | -19.61 | -1.19 | -5.87% | 116446 | 22730.1 | 2.59% | | 300846 | 首都在线 | 22.01 | -39.22 | -1.41 | -6.02% | 248333 | 56049.04 | 6.34% | | 300048 | 合康新能 | 6.44 | 99.58 | -0.42 | -6.12% | 438549 | 28828.99 | 3.90% | | 603267 | 鸿远电子 | 53.36 | 56.71 | -3.49 | -6.14% | 46632 | 25562.29 | 2.02% | | 600405 | 动力源 | 5.71 | -8.70 | -0.38 | -6.24% | 346228 | 20151.81 | 5.67% | | 300444 | 双杰电气 | 8.58 | 69.80 | -0.58 | -6.33% | 536693 | 47065.44 | 8.64% | | 300684 | 中石科技 | 41.58 | 47.87 | -2.87 | -6.46% | 184715 | 78677.86 | 9.09% | | 688084 | 晶品特装 | 84.67 | -142.43 | -7.93 | -8.56% | 11584.03 | 10131.39 | 3.28% | | 301120 | 新特电气 | 17.86 | -153.66 | -1.73 | -8.83% | 416491 | 78738.68 | 19.05% |
|