|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:46平均涨幅:-0.41%平均换手:3.82%总成交额:447.55亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600316 | 洪都航空 | 41.64 | 809.43 | +3.54 | +9.29% | 552158 | 228468.7 | 7.70% | | 300424 | 航新科技 | 19.96 | -50.62 | +0.90 | +4.72% | 337176 | 66134.73 | 13.75% | | 605298 | 必得科技 | 45.66 | 111.41 | +1.81 | +4.13% | 36148 | 16422.62 | 1.94% | | 603766 | 隆鑫通用 | 14.93 | 17.04 | +0.48 | +3.32% | 348431 | 52225.93 | 1.70% | | 300011 | 鼎汉技术 | 9.15 | 675.14 | +0.29 | +3.27% | 317412 | 29208.2 | 6.26% | | 300159 | *ST新研 | 3.39 | -29.22 | +0.10 | +3.04% | 670044 | 22497.2 | 3.66% | | 603261 | *ST立航 | 27.80 | -20.64 | +0.82 | +3.04% | 12126 | 3310.541 | 1.56% | | 000768 | 中航西飞 | 28.80 | 74.71 | +0.77 | +2.75% | 738415.1 | 211962.1 | 2.66% | | 688367 | 工大高科 | 31.41 | 223.72 | +0.76 | +2.48% | 19466.13 | 6038.616 | 2.22% | | 600760 | 中航沈飞 | 61.18 | 59.04 | +1.40 | +2.34% | 392997 | 242788.3 | 1.39% | | 603129 | 春风动力 | 266.00 | 22.47 | +6.00 | +2.31% | 18901 | 50065.82 | 1.24% | | 688015 | 交控科技 | 24.35 | 33.28 | +0.46 | +1.93% | 24585.48 | 5978.886 | 1.30% | | 600099 | 林海股份 | 10.66 | 112.72 | +0.17 | +1.62% | 36831 | 3911.323 | 1.68% | | 600967 | 内蒙一机 | 19.91 | 64.91 | +0.29 | +1.48% | 869771.1 | 174603.2 | 5.11% | | 688187 | 时代电气 | 52.75 | 18.05 | +0.75 | +1.44% | 57155.59 | 29960.19 | 0.66% | | 000913 | 钱江摩托 | 16.10 | 15.99 | +0.22 | +1.39% | 90027 | 14590.72 | 1.96% | | 300960 | 通业科技 | 25.95 | 84.73 | +0.35 | +1.37% | 19889 | 5135.007 | 1.52% | | 688510 | 航亚科技 | 31.51 | 73.25 | +0.41 | +1.32% | 105636.3 | 32367.08 | 4.07% | | 601890 | 亚星锚链 | 10.92 | 34.92 | +0.14 | +1.30% | 463828 | 50325.44 | 4.83% | | 600685 | 中船防务 | 31.78 | 53.15 | +0.35 | +1.11% | 235607 | 74676.09 | 2.87% | | 001696 | 宗申动力 | 23.22 | 32.12 | +0.25 | +1.09% | 588854 | 137794.5 | 6.61% | | 600482 | 中国动力 | 25.16 | 30.56 | +0.24 | +0.96% | 515047 | 129941.1 | 2.29% | | 603787 | 新日股份 | 13.77 | 54.25 | +0.11 | +0.81% | 47955 | 6605.572 | 2.08% | | 600150 | 中国船舶 | 36.00 | 40.14 | +0.27 | +0.76% | 764586 | 274914 | 1.26% | | 603500 | 祥和实业 | 12.53 | 28.48 | +0.09 | +0.72% | 56070 | 6999.401 | 1.69% | | 603111 | 康尼机电 | 7.04 | 16.69 | +0.05 | +0.72% | 75868 | 5327.766 | 0.90% | | 688285 | 高铁电气 | 9.35 | 60.74 | +0.06 | +0.65% | 24511.32 | 2278.988 | 0.65% | | 301345 | 涛涛车业 | 224.60 | 33.26 | +1.40 | +0.63% | 9963 | 22425.59 | 3.43% | | 300923 | 研奥股份 | 26.54 | 42.35 | +0.15 | +0.57% | 14251 | 3759.066 | 1.86% | | 688237 | 超卓航科 | 53.94 | 1170.84 | +0.20 | +0.37% | 16399.69 | 8787.424 | 1.83% | | 603529 | 爱玛科技 | 30.30 | 11.25 | +0.10 | +0.33% | 50020 | 15166.74 | 0.59% | | 688459 | 哈铁科技 | 9.94 | 36.22 | +0.03 | +0.30% | 24338.03 | 2410.865 | 1.39% | | 600818 | 中路股份 | 10.10 | -78.05 | +0.03 | +0.30% | 66022 | 6671.755 | 2.77% | | 600038 | 中直股份 | 37.20 | 53.39 | +0.07 | +0.19% | 109200 | 40601.88 | 1.63% | | 605001 | 威奥股份 | 7.77 | 28.61 | +0.01 | +0.13% | 60545 | 4695.15 | 1.54% | | 301322 | 绿通科技 | 28.58 | 46.61 | +0.03 | +0.11% | 13491 | 3844.513 | 1.48% | | 688569 | 铁科轨道 | 21.87 | 27.34 | +0.02 | +0.09% | 9041.42 | 1975.236 | 0.43% | | 000697 | ST炼石 | 8.49 | -51.74 | 0.00 | 0.00% | 63059 | 5381.028 | 0.97% | | 600893 | 航发动力 | 41.27 | 454.41 | -0.06 | -0.15% | 312712 | 129626.7 | 1.17% | | 600679 | 上海凤凰 | 13.23 | -93.34 | -0.02 | -0.15% | 66016 | 8778.925 | 1.92% | | 001324 | 长青科技 | 18.88 | 54.12 | -0.05 | -0.26% | 19614 | 3699.616 | 2.40% | | 300906 | 日月明 | 37.94 | 44.57 | -0.15 | -0.39% | 32862 | 12579.46 | 4.55% | | 600495 | 晋西车轴 | 4.86 | 149.86 | -0.02 | -0.41% | 124362 | 6037.023 | 1.03% | | 301048 | 金鹰重工 | 11.59 | 29.29 | -0.05 | -0.43% | 53158 | 6144.397 | 1.00% | | 601766 | 中国中车 | 6.88 | 13.07 | -0.03 | -0.43% | 831172.9 | 57172.16 | 0.34% | | 300775 | 三角防务 | 31.72 | 38.03 | -0.15 | -0.47% | 245247 | 77668.04 | 4.61% | | 920058 | 华洋赛车 | 34.02 | 34.49 | -0.18 | -0.53% | 4853 | 1661.141 | 1.76% | | 300696 | 爱乐达 | 30.14 | 218.44 | -0.21 | -0.69% | 77245 | 23183.43 | 2.91% | | 300994 | 久祺股份 | 16.42 | 22.58 | -0.12 | -0.73% | 28172 | 4637.12 | 2.41% | | 603508 | 思维列控 | 27.34 | 16.89 | -0.25 | -0.91% | 61061 | 16715.5 | 1.60% | | 920027 | 交大铁发 | 22.55 | 75.38 | -0.21 | -0.92% | 8854 | 2002.35 | 2.10% | | 002625 | 光启技术 | 52.07 | 155.65 | -0.49 | -0.93% | 324577 | 169439.6 | 1.51% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.03 | -0.98% | 660775 | 20085.8 | 2.43% | | 002389 | 航天彩虹 | 25.41 | 284.16 | -0.29 | -1.13% | 500244 | 127861.7 | 5.08% | | 000738 | 航发控制 | 21.86 | 55.04 | -0.26 | -1.18% | 357951 | 78083.75 | 2.72% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.47 | -1.30% | 30246 | 10839.62 | 2.65% | | 688563 | 航材股份 | 60.35 | 49.82 | -0.93 | -1.52% | 63344.24 | 38039.45 | 5.41% | | 300719 | 安达维尔 | 17.70 | 494.19 | -0.29 | -1.61% | 101465 | 17941.61 | 5.65% | | 688009 | 中国通号 | 5.39 | 16.69 | -0.10 | -1.82% | 489981.6 | 26598.11 | 0.57% | | 600391 | 航发科技 | 39.55 | 291.61 | -0.77 | -1.91% | 307510 | 120690.7 | 9.31% | | 688070 | 纵横股份 | 59.32 | -2403.69 | -1.16 | -1.92% | 22845.43 | 13346.06 | 2.61% | | 300600 | 国瑞科技 | 15.14 | -85.11 | -0.31 | -2.01% | 76951 | 11677.28 | 2.62% | | 600765 | 中航重机 | 19.83 | 132.50 | -0.42 | -2.07% | 836095.1 | 165193.9 | 5.39% | | 301586 | 佳力奇 | 52.54 | 67.83 | -1.16 | -2.16% | 18915 | 9987.158 | 3.54% | | 002023 | 海特高新 | 13.93 | 80.63 | -0.31 | -2.18% | 381917 | 53230.27 | 5.16% | | 920006 | 晟楠科技 | 28.86 | -271.38 | -0.67 | -2.27% | 32112 | 9331.82 | 9.36% | | 301016 | 雷尔伟 | 25.91 | 85.96 | -0.61 | -2.30% | 144432 | 38835.67 | 6.97% | | 300594 | 朗进科技 | 22.63 | -44.59 | -0.57 | -2.46% | 32837 | 7460.942 | 3.61% | | 688239 | 航宇科技 | 63.30 | 64.52 | -1.72 | -2.65% | 82796.4 | 52007.21 | 4.34% | | 002985 | 北摩高科 | 33.45 | 183.65 | -0.98 | -2.85% | 132819 | 44246.72 | 7.56% | | 688297 | 中无人机 | 50.60 | 544.97 | -1.49 | -2.86% | 122750.1 | 62541.45 | 1.82% | | 300589 | 江龙船艇 | 20.67 | -156.66 | -0.61 | -2.87% | 336992 | 70120.35 | 14.55% | | 600862 | 中航高科 | 24.74 | 32.92 | -0.77 | -3.02% | 528717 | 130828.1 | 3.80% | | 920541 | 铁大科技 | 14.29 | 29.55 | -0.45 | -3.05% | 31886 | 4602.364 | 3.54% | | 688685 | 迈信林 | 53.50 | 119.81 | -1.72 | -3.11% | 37646.99 | 20190.6 | 2.56% | | 600372 | 中航机载 | 14.76 | 86.31 | -0.49 | -3.21% | 1388901 | 206002.6 | 2.87% | | 603680 | 今创集团 | 15.67 | 24.34 | -0.57 | -3.51% | 95554 | 15016.52 | 1.22% | | 002105 | 信隆健康 | 7.28 | -53.42 | -0.29 | -3.83% | 146734 | 10797.65 | 4.03% | | 300900 | 广联航空 | 35.56 | -127.30 | -1.45 | -3.92% | 395028 | 140721.4 | 17.46% | | 688543 | 国科军工 | 72.23 | 78.38 | -3.24 | -4.29% | 128976.3 | 92871.79 | 11.12% | | 003009 | 中天火箭 | 76.44 | -439.91 | -3.52 | -4.40% | 135775 | 103871.3 | 8.74% | | 300123 | 亚光科技 | 8.54 | -9.33 | -0.42 | -4.69% | 1192834 | 101967.2 | 11.92% | | 688586 | 江航装备 | 14.70 | 373.17 | -0.74 | -4.79% | 254498.9 | 37686.14 | 3.22% | | 688523 | 航天环宇 | 65.46 | 261.50 | -5.57 | -7.84% | 175227.5 | 113211.7 | 18.16% |
|