|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:20下跌家数:12平均涨幅:+0.47%平均换手:1.46%总成交额:39.88亿元 更新时间：2025-11-13 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 13.75 | 66.92 | +1.25 | +10.00% | 67337 | 9258.86 | 1.16% | | 601011 | 宝泰隆 | 4.49 | -61.09 | +0.24 | +5.65% | 1566963 | 69077.93 | 8.18% | | 603023 | 威帝股份 | 4.47 | 1127.33 | +0.09 | +2.05% | 107746 | 4785.73 | 1.93% | | 000901 | 航天科技 | 20.06 | 135.70 | +0.38 | +1.93% | 433789 | 85872.6 | 5.43% | | 601106 | 中国一重 | 3.31 | -6.25 | +0.06 | +1.85% | 334777 | 10989.54 | 0.49% | | 688011 | 新光光电 | 42.18 | -73.86 | +0.60 | +1.44% | 6743.47 | 2829.724 | 0.67% | | 300040 | 九洲集团 | 7.00 | -7.83 | +0.08 | +1.16% | 89411 | 6206.23 | 1.73% | | 600289 | ST信通 | 6.55 | -15.76 | +0.07 | +1.08% | 23849 | 1549.07 | 0.42% | | 000922 | 佳电股份 | 14.50 | 40.97 | +0.14 | +0.97% | 160073 | 23087.17 | 2.73% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 25301 | 3926.41 | 0.30% | | 600726 | 华电能源 | 2.70 | -1065.27 | +0.01 | +0.37% | 153970 | 4127.77 | 0.56% | | 600202 | 哈空调 | 6.50 | -139.23 | +0.02 | +0.31% | 45995 | 2965.11 | 1.20% | | 600864 | 哈投股份 | 7.22 | 24.20 | +0.02 | +0.28% | 76453 | 5507.11 | 0.37% | | 600664 | 哈药股份 | 3.77 | 21.14 | +0.01 | +0.27% | 185574 | 6971.351 | 0.74% | | 688459 | 哈铁科技 | 10.03 | 36.55 | +0.02 | +0.20% | 5757 | 575.8873 | 0.33% | | 603202 | 天有为 | 95.93 | 14.42 | +0.16 | +0.17% | 3277 | 3146.04 | 0.99% | | 600598 | 北大荒 | 14.78 | 23.96 | +0.02 | +0.14% | 65224 | 9619.24 | 0.37% | | 600182 | S佳通 | 15.96 | 38.86 | +0.02 | +0.13% | 7415 | 1182.9 | 0.44% | | 600038 | 中直股份 | 35.97 | 51.62 | +0.04 | +0.11% | 17122 | 6164.35 | 0.26% | | 002900 | 哈三联 | 14.71 | -24.40 | +0.01 | +0.07% | 94730 | 13798.2 | 5.41% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 205478 | 3653.26 | 0.90% | | 600187 | 国中水务 | 2.87 | 251.15 | 0.00 | 0.00% | 99387 | 2845.56 | 0.62% | | 600853 | 龙建股份 | 4.43 | 10.32 | 0.00 | 0.00% | 99105 | 4378.41 | 0.98% | | 601188 | 龙江交通 | 3.68 | 30.55 | 0.00 | 0.00% | 97046 | 3560.53 | 0.74% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 247464 | 8451.14 | 1.18% | | 300900 | 广联航空 | 18.02 | -64.50 | 0.00 | 0.00% | 14422 | 2595.92 | 0.64% | | 600095 | 湘财股份 | 11.63 | 82.04 | -0.02 | -0.17% | 270606 | 31267.39 | 0.95% | | 600179 | 安通控股 | 4.49 | 17.07 | -0.01 | -0.22% | 326642 | 14654.31 | 0.87% | | 600371 | 万向德农 | 9.41 | 136.23 | -0.03 | -0.32% | 18672 | 1754.19 | 0.64% | | 301371 | 敷尔佳 | 25.27 | 27.82 | -0.10 | -0.39% | 6166 | 1557.09 | 0.80% | | 002737 | 葵花药业 | 14.88 | -67.72 | -0.07 | -0.47% | 19724 | 2926.58 | 0.34% | | 600178 | 东安动力 | 12.66 | 1459.29 | -0.06 | -0.47% | 23587 | 2983.12 | 0.51% | | 600356 | 恒丰纸业 | 9.48 | 18.38 | -0.05 | -0.52% | 24875 | 2356.38 | 0.83% | | 600666 | 奥瑞德 | 3.70 | 69.58 | -0.02 | -0.54% | 424758 | 15620.69 | 1.76% | | 605577 | 龙版传媒 | 14.34 | 24.52 | -0.08 | -0.55% | 14566 | 2085.48 | 0.33% | | 603567 | 珍宝岛 | 11.60 | -32.82 | -0.10 | -0.85% | 49149 | 5696.3 | 0.52% | | 301227 | 森鹰窗业 | 41.97 | -132.99 | -1.02 | -2.37% | 9546 | 4015.65 | 2.82% | | 000985 | 大庆华科 | 20.20 | -842.30 | -0.80 | -3.81% | 83486 | 16750.37 | 6.44% |
|