|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:14下跌家数:25平均涨幅:+0.18%平均换手:4.25%总成交额:137.29亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 4.62 | 1749.64 | +0.42 | +10.00% | 482331 | 21386.28 | 8.64% | | 600864 | 哈投股份 | 7.22 | 46.97 | +0.23 | +3.29% | 1100777 | 79185.11 | 5.29% | | 600289 | ST信通 | 7.17 | -40.82 | +0.22 | +3.17% | 162032 | 11654.28 | 2.86% | | 000901 | 航天科技 | 19.15 | 13310.00 | +0.50 | +2.68% | 2402753 | 469686.9 | 30.10% | | 000922 | 佳电股份 | 12.00 | 38.17 | +0.31 | +2.65% | 323488 | 38088.19 | 5.51% | | 000711 | *ST京蓝 | 1.74 | -45.38 | +0.03 | +1.75% | 232003 | 4021.38 | 1.02% | | 301227 | 森鹰窗业 | 31.90 | -62.76 | +0.42 | +1.33% | 42979 | 13411.53 | 12.67% | | 600095 | 湘财股份 | 11.33 | 478.50 | +0.14 | +1.25% | 870722 | 98569.36 | 3.05% | | 600179 | 安通控股 | 3.29 | 17.39 | +0.04 | +1.23% | 395757 | 12987.49 | 1.06% | | 688459 | 哈铁科技 | 10.43 | 41.57 | +0.09 | +0.87% | 83134.61 | 8704.101 | 4.73% | | 600666 | 奥瑞德 | 4.18 | -70.57 | +0.02 | +0.48% | 4190929 | 176315 | 17.32% | | 002698 | 博实股份 | 16.90 | 30.39 | +0.07 | +0.42% | 130990 | 21999.39 | 1.56% | | 601011 | 宝泰隆 | 2.80 | -12.20 | +0.01 | +0.36% | 260681 | 7262.53 | 1.36% | | 600187 | 国中水务 | 3.04 | 120.87 | +0.01 | +0.33% | 276890 | 8395.369 | 1.72% | | 605577 | 龙版传媒 | 13.50 | 34.60 | -0.02 | -0.15% | 38080 | 5168.32 | 0.86% | | 600829 | 人民同泰 | 8.32 | 32.02 | -0.02 | -0.24% | 84998 | 7083.42 | 1.47% | | 002437 | 誉衡药业 | 3.64 | 33.96 | -0.01 | -0.27% | 1043840 | 37836.07 | 4.97% | | 601188 | 龙江交通 | 3.54 | 27.63 | -0.01 | -0.28% | 152959 | 5421.63 | 1.16% | | 301371 | 敷尔佳 | 26.79 | 23.19 | -0.08 | -0.30% | 24820 | 6698.99 | 3.20% | | 603202 | 天有为 | 102.10 | 14.25 | -0.33 | -0.32% | 13481 | 13778.23 | 4.14% | | 600202 | 哈空调 | 6.04 | -268.70 | -0.02 | -0.33% | 116864 | 7082.64 | 3.05% | | 002737 | 葵花药业 | 16.13 | 32.04 | -0.06 | -0.37% | 57215 | 9254.96 | 0.98% | | 300489 | 光智科技 | 42.17 | 81.01 | -0.22 | -0.52% | 31384 | 13200.28 | 2.29% | | 600182 | S佳通 | 16.10 | 36.10 | -0.11 | -0.68% | 17684 | 2848.82 | 1.04% | | 600853 | 龙建股份 | 3.99 | 9.76 | -0.03 | -0.75% | 353816 | 14110.91 | 3.50% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 449407 | 17847.87 | 1.78% | | 600726 | 华电能源 | 2.56 | 91.93 | -0.02 | -0.78% | 226711 | 5797.63 | 0.83% | | 600356 | 恒丰纸业 | 9.07 | 22.26 | -0.08 | -0.87% | 38376 | 3496.98 | 1.28% | | 600038 | 中直股份 | 39.63 | 51.77 | -0.38 | -0.95% | 101993 | 40491.5 | 1.52% | | 601106 | 中国一重 | 3.02 | -5.61 | -0.03 | -0.98% | 337475 | 10202.37 | 0.49% | | 000985 | 大庆华科 | 19.11 | 135.77 | -0.19 | -0.98% | 16635 | 3196.81 | 1.28% | | 600598 | 北大荒 | 15.01 | 24.91 | -0.18 | -1.18% | 304770 | 45756.9 | 1.71% | | 603567 | 珍宝岛 | 12.81 | 54.76 | -0.16 | -1.23% | 132540 | 16899.48 | 1.41% | | 300900 | 广联航空 | 20.82 | -183.83 | -0.28 | -1.33% | 134895 | 28119.5 | 6.12% | | 600371 | 万向德农 | 9.47 | 68.03 | -0.13 | -1.35% | 99629 | 9499.3 | 3.41% | | 600178 | 东安动力 | 14.72 | 417.56 | -0.21 | -1.41% | 222176 | 32754.89 | 4.76% | | 002900 | 哈三联 | 15.40 | 441.27 | -0.23 | -1.47% | 123226 | 18996.36 | 7.12% | | 300040 | 九洲集团 | 7.51 | -8.41 | -0.12 | -1.57% | 205719 | 15487.72 | 4.23% | | 688011 | 新光光电 | 47.00 | -62.43 | -1.72 | -3.53% | 63294.15 | 30167.43 | 6.33% |
|