|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:9下跌家数:25平均涨幅:-0.63%平均换手:3.04%总成交额:88.96亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 12.50 | 60.84 | +1.14 | +10.04% | 47824 | 5977.985 | 0.82% | | 301227 | 森鹰窗业 | 42.99 | -136.22 | +1.86 | +4.52% | 17528 | 7400.508 | 5.18% | | 000901 | 航天科技 | 19.68 | 133.13 | +0.28 | +1.44% | 712279.1 | 135957.7 | 8.92% | | 002900 | 哈三联 | 14.70 | -24.38 | +0.20 | +1.38% | 198967 | 29449.14 | 11.37% | | 603567 | 珍宝岛 | 11.70 | -33.10 | +0.10 | +0.86% | 116537 | 13683.89 | 1.24% | | 605577 | 龙版传媒 | 14.42 | 24.65 | +0.06 | +0.42% | 31180 | 4479.822 | 0.70% | | 600187 | 国中水务 | 2.87 | 251.15 | +0.01 | +0.35% | 271119 | 7780.921 | 1.68% | | 603023 | 威帝股份 | 4.38 | 1104.64 | +0.01 | +0.23% | 100504 | 4377.136 | 1.80% | | 301371 | 敷尔佳 | 25.37 | 27.93 | +0.04 | +0.16% | 13883 | 3514.367 | 1.79% | | 000711 | ST京蓝 | 1.78 | -34.05 | 0.00 | 0.00% | 427971 | 7597.028 | 1.87% | | 600289 | ST信通 | 6.48 | -15.59 | 0.00 | 0.00% | 22344 | 1449.427 | 0.39% | | 600853 | 龙建股份 | 4.43 | 10.32 | 0.00 | 0.00% | 171751 | 7596.602 | 1.70% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 492463 | 16895.04 | 2.34% | | 600371 | 万向德农 | 9.44 | 136.66 | -0.01 | -0.11% | 51292 | 4833.692 | 1.75% | | 603202 | 天有为 | 95.77 | 14.40 | -0.20 | -0.21% | 5772 | 5517.697 | 1.74% | | 600664 | 哈药股份 | 3.76 | 21.08 | -0.01 | -0.27% | 374712 | 14091.78 | 1.49% | | 600356 | 恒丰纸业 | 9.53 | 18.48 | -0.04 | -0.42% | 35693 | 3406.969 | 1.19% | | 002737 | 葵花药业 | 14.95 | -68.03 | -0.08 | -0.53% | 62022 | 9307.912 | 1.06% | | 601188 | 龙江交通 | 3.68 | 30.55 | -0.02 | -0.54% | 151792 | 5597.629 | 1.16% | | 688459 | 哈铁科技 | 10.01 | 36.47 | -0.07 | -0.69% | 18796.28 | 1882.763 | 1.07% | | 600598 | 北大荒 | 14.76 | 23.93 | -0.11 | -0.74% | 160328 | 23719.3 | 0.90% | | 300900 | 广联航空 | 18.02 | -64.50 | -0.14 | -0.77% | 56313 | 10115.36 | 2.49% | | 600666 | 奥瑞德 | 3.72 | 69.96 | -0.03 | -0.80% | 842718 | 31246.47 | 3.48% | | 600864 | 哈投股份 | 7.20 | 24.13 | -0.06 | -0.83% | 260860 | 18818.34 | 1.25% | | 600038 | 中直股份 | 35.93 | 51.56 | -0.30 | -0.83% | 58895 | 21212.92 | 0.88% | | 600182 | S佳通 | 15.94 | 38.82 | -0.16 | -0.99% | 17955 | 2874.444 | 1.06% | | 600726 | 华电能源 | 2.69 | -1061.32 | -0.03 | -1.10% | 380042 | 10275.94 | 1.38% | | 600178 | 东安动力 | 12.72 | 1466.20 | -0.16 | -1.24% | 46369 | 5917.244 | 0.99% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.26 | -1.65% | 90522 | 14104.65 | 1.08% | | 600179 | 安通控股 | 4.50 | 17.11 | -0.08 | -1.75% | 1037937 | 47247.64 | 2.77% | | 600202 | 哈空调 | 6.48 | -138.80 | -0.12 | -1.82% | 96588 | 6277.103 | 2.52% | | 300040 | 九洲集团 | 6.92 | -7.74 | -0.13 | -1.84% | 231189 | 16033.47 | 4.47% | | 000985 | 大庆华科 | 21.00 | -875.66 | -0.42 | -1.96% | 208832 | 45940.96 | 16.11% | | 601106 | 中国一重 | 3.25 | -6.14 | -0.08 | -2.40% | 669168 | 21880.27 | 0.98% | | 688011 | 新光光电 | 41.58 | -72.80 | -1.12 | -2.62% | 18890.14 | 7889.67 | 1.89% | | 601011 | 宝泰隆 | 4.25 | -57.83 | -0.22 | -4.92% | 2299728 | 98228.21 | 12.00% | | 000922 | 佳电股份 | 14.36 | 40.57 | -0.97 | -6.33% | 426444 | 62460.61 | 7.26% | | 600095 | 湘财股份 | 11.65 | 82.18 | -1.03 | -8.12% | 1324796 | 154537.4 | 4.63% |
|