|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:10下跌家数:18平均涨幅:-0.46%平均换手:3.05%总成交额:37.30亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 16.51 | 33.00 | +0.91 | +5.83% | 524319 | 87181.32 | 14.85% | | 301061 | 匠心家居 | 105.20 | 27.59 | +4.96 | +4.95% | 27357 | 28422.6 | 1.89% | | 603661 | 恒林股份 | 31.75 | 19.67 | +1.45 | +4.79% | 50919 | 15926.19 | 3.66% | | 001238 | 浙江正特 | 55.29 | 1142.82 | +2.06 | +3.87% | 10117 | 5532.965 | 3.16% | | 603008 | 喜临门 | 18.59 | 19.44 | +0.32 | +1.75% | 132462 | 24559.54 | 3.57% | | 603833 | 欧派家居 | 55.34 | 12.54 | +0.48 | +0.87% | 29584 | 16379.74 | 0.49% | | 603801 | 志邦家居 | 10.05 | 11.65 | +0.07 | +0.70% | 87339 | 8802.817 | 2.01% | | 002572 | 索菲亚 | 13.78 | 11.79 | +0.05 | +0.36% | 113600 | 15697.57 | 1.74% | | 300616 | 尚品宅配 | 13.36 | -15.78 | +0.01 | +0.07% | 50157 | 6678.621 | 3.24% | | 603816 | 顾家家居 | 29.20 | 15.57 | +0.01 | +0.03% | 61802 | 18055.52 | 0.76% | | 603818 | 曲美家居 | 4.11 | -32.21 | 0.00 | 0.00% | 229766 | 9408.692 | 3.35% | | 603208 | 江山欧派 | 14.90 | 188.29 | 0.00 | 0.00% | 18963 | 2826.569 | 1.07% | | 603313 | 梦百合 | 8.63 | -55.04 | -0.04 | -0.46% | 76341 | 6591.862 | 1.34% | | 603180 | 金牌家居 | 19.79 | 15.78 | -0.11 | -0.55% | 12411 | 2459.367 | 0.80% | | 300729 | 乐歌股份 | 14.89 | 16.69 | -0.10 | -0.67% | 60646 | 9051.377 | 1.89% | | 301113 | 雅艺科技 | 21.36 | 204.36 | -0.17 | -0.79% | 10956 | 2346.569 | 1.99% | | 001323 | 慕思股份 | 29.88 | 17.29 | -0.32 | -1.06% | 13103 | 3940.574 | 1.46% | | 000663 | 永安林业 | 6.52 | -26.73 | -0.07 | -1.06% | 79311 | 5193.241 | 2.59% | | 603600 | 永艺股份 | 10.90 | 11.91 | -0.13 | -1.18% | 56936 | 6234.594 | 1.90% | | 002489 | 浙江永强 | 3.78 | 17.57 | -0.05 | -1.31% | 294108 | 11160.25 | 1.54% | | 002853 | 皮阿诺 | 11.96 | -5.58 | -0.17 | -1.40% | 25595 | 3080.955 | 1.99% | | 301336 | 趣睡科技 | 57.49 | 72.55 | -0.86 | -1.47% | 18173 | 10623.04 | 5.97% | | 603709 | 中源家居 | 13.54 | -31.43 | -0.33 | -2.38% | 29525 | 4023.643 | 2.36% | | 603326 | 我乐家居 | 8.77 | 16.63 | -0.24 | -2.66% | 79659 | 7068.602 | 2.50% | | 873132 | 泰鹏智能 | 22.98 | 156.67 | -0.69 | -2.92% | 8315 | 1945.419 | 2.96% | | 300749 | 顶固集创 | 8.59 | -10.99 | -0.26 | -2.94% | 67614 | 5863.492 | 4.30% | | 603216 | 梦天家居 | 15.15 | 47.10 | -0.57 | -3.63% | 185021 | 29490.5 | 8.31% | | 603898 | 好莱客 | 10.89 | 56.25 | -0.41 | -3.63% | 36003 | 3970.039 | 1.16% | | 920445 | 龙竹科技 | 13.99 | 83.92 | -0.58 | -3.98% | 77316 | 10817.1 | 7.35% | | 603389 | *ST亚振 | 25.65 | -55.26 | -1.35 | -5.00% | 37365 | 9633.238 | 1.42% |
|