|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江正特(001238)家具制造业上涨家数:16下跌家数:13平均涨幅:+0.21%平均换手:3.57%总成交额:39.94亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 26.73 | -1534.44 | +2.33 | +9.55% | 39605 | 10636.41 | 7.50% | | 603216 | 梦天家居 | 35.08 | 101.92 | +1.85 | +5.57% | 81980 | 27886.17 | 3.68% | | 920445 | 龙竹科技 | 12.90 | 86.89 | +0.65 | +5.31% | 148256 | 18841.18 | 14.16% | | 603313 | 梦百合 | 9.54 | 33.51 | +0.35 | +3.81% | 191230 | 18012.94 | 3.35% | | 000663 | 永安林业 | 8.19 | -41.97 | +0.24 | +3.02% | 288773 | 23616.4 | 9.43% | | 603833 | 欧派家居 | 51.14 | 12.98 | +0.61 | +1.21% | 51903 | 26580.41 | 0.85% | | 603661 | 恒林股份 | 32.73 | 16.50 | +0.39 | +1.21% | 4798 | 1562.38 | 0.35% | | 300616 | 尚品宅配 | 13.37 | -16.61 | +0.15 | +1.13% | 61117 | 8110.82 | 3.94% | | 603818 | 曲美家居 | 3.59 | -29.21 | +0.04 | +1.13% | 194259 | 6904.37 | 2.83% | | 920132 | 泰鹏智能 | 17.51 | 94.43 | +0.17 | +0.98% | 12187 | 2143.575 | 4.34% | | 603326 | 我乐家居 | 8.70 | 15.55 | +0.06 | +0.69% | 39089 | 3386.39 | 1.22% | | 603816 | 顾家家居 | 29.70 | 15.28 | +0.17 | +0.58% | 62029 | 18465.28 | 0.76% | | 301336 | 趣睡科技 | 51.82 | 65.74 | +0.20 | +0.39% | 9061 | 4708.75 | 2.98% | | 603801 | 志邦家居 | 9.15 | 13.59 | +0.03 | +0.33% | 27402 | 2504.85 | 0.63% | | 603898 | 好莱客 | 14.26 | 212.32 | +0.04 | +0.28% | 81847 | 11663.71 | 2.63% | | 002489 | 浙江永强 | 3.76 | 12.49 | +0.01 | +0.27% | 178313 | 6715.08 | 0.93% | | 002853 | 皮阿诺 | -- | -- | -- | -- | -- | -- | -- | | 001238 | 浙江正特 | 49.54 | -58611.76 | 0.00 | 0.00% | 3328 | 1642.73 | 0.32% | | 603180 | 金牌家居 | 20.65 | 22.05 | -0.11 | -0.53% | 30475 | 6290.23 | 1.98% | | 603208 | 江山欧派 | 14.55 | -26.80 | -0.09 | -0.61% | 15800 | 2293.9 | 0.89% | | 300729 | 乐歌股份 | 13.60 | 19.40 | -0.10 | -0.73% | 20037 | 2732.45 | 0.63% | | 001323 | 慕思股份 | 25.41 | 15.53 | -0.19 | -0.74% | 18728 | 4734.14 | 2.09% | | 603600 | 永艺股份 | 11.89 | 14.95 | -0.09 | -0.75% | 50237 | 5976.28 | 1.67% | | 002572 | 索菲亚 | 13.78 | 11.73 | -0.12 | -0.86% | 182350 | 25363.12 | 2.80% | | 301113 | 雅艺科技 | 22.62 | 279.83 | -0.26 | -1.14% | 10214 | 2326.31 | 1.85% | | 603008 | 喜临门 | 21.49 | 22.84 | -0.34 | -1.56% | 146065 | 31826.81 | 3.97% | | 300749 | 顶固集创 | 11.00 | -14.66 | -0.21 | -1.87% | 80282 | 8775.12 | 5.10% | | 301061 | 匠心家居 | 107.98 | 25.97 | -3.22 | -2.90% | 8703 | 9438.551 | 0.60% | | 603610 | 麒盛科技 | 19.96 | 46.38 | -1.03 | -4.91% | 176656 | 35554.54 | 5.00% | | 603389 | *ST亚振 | 33.28 | -92.05 | -1.75 | -5.00% | 10799 | 3593.91 | 0.41% | | 603709 | 中源家居 | 22.07 | -45.12 | -1.77 | -7.42% | 296941 | 67104.84 | 23.73% |
|