|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科捷智能(688455)通用设备制造业上涨家数:12下跌家数:217平均涨幅:-3.11%平均换手:3.84%总成交额:643.80亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601956 | 东贝集团 | 8.14 | 52.89 | +0.74 | +10.00% | 787556 | 62899.64 | 12.67% | | 300512 | 中亚股份 | 10.01 | 158.92 | +0.78 | +8.45% | 403964 | 39837.64 | 12.30% | | 603269 | 海鸥股份 | 13.50 | 40.48 | +0.44 | +3.37% | 252245 | 34343.75 | 8.17% | | 002774 | 快意电梯 | 9.80 | 30.92 | +0.31 | +3.27% | 174128 | 17488.63 | 6.18% | | 300611 | 美力科技 | 34.98 | 52.61 | +1.03 | +3.03% | 414084 | 144275.6 | 27.92% | | 688577 | 浙海德曼 | 115.99 | 562.71 | +2.90 | +2.56% | 20303.97 | 23368.54 | 1.82% | | 301446 | 福事特 | 30.90 | 38.94 | +0.70 | +2.32% | 41831 | 12882.35 | 13.17% | | 603320 | 迪贝电气 | 21.29 | 44.41 | +0.33 | +1.57% | 108717 | 22816.21 | 7.29% | | 002050 | 三花智控 | 43.32 | 49.35 | +0.40 | +0.93% | 2367882 | 1030748 | 6.43% | | 002248 | 华东数控 | 10.37 | 142.09 | +0.04 | +0.39% | 233006 | 24533.29 | 7.58% | | 002630 | ST华西 | 2.89 | -9.12 | +0.01 | +0.35% | 420044 | 12168.81 | 4.08% | | 002046 | 国机精工 | 27.02 | 52.35 | +0.01 | +0.04% | 212159 | 57843.63 | 4.01% | | 600243 | *ST海华 | -- | -- | -- | -- | -- | -- | -- | | 603315 | 福鞍股份 | 13.40 | 52.63 | 0.00 | 0.00% | 41987 | 5574.44 | 1.34% | | 605060 | 联德股份 | 26.65 | 32.24 | -0.02 | -0.07% | 20945 | 5521.98 | 0.88% | | 603356 | 华菱精工 | 13.02 | -10.56 | -0.03 | -0.23% | 43672 | 5774.44 | 3.28% | | 001400 | 江顺科技 | 63.71 | 31.64 | -0.37 | -0.58% | 5409 | 3454.04 | 3.61% | | 002480 | 新筑股份 | 6.83 | -17.85 | -0.04 | -0.58% | 98884 | 6749.03 | 1.29% | | 603131 | 上海沪工 | 21.30 | -309.49 | -0.13 | -0.61% | 121337 | 26262.48 | 3.82% | | 301273 | 瑞晨环保 | 26.09 | -52.06 | -0.19 | -0.72% | 9897 | 2600.15 | 2.86% | | 002529 | *ST海源 | 7.58 | -11.23 | -0.06 | -0.79% | 54776 | 4195.21 | 2.11% | | 002795 | 永和智控 | 4.94 | -7.90 | -0.04 | -0.80% | 106380 | 5266.68 | 2.45% | | 300193 | 佳士科技 | 8.76 | 18.24 | -0.08 | -0.90% | 71333 | 6292.66 | 1.70% | | 920455 | 汇隆活塞 | 9.33 | 66.35 | -0.09 | -0.96% | 11502 | 1075.519 | 1.24% | | 603966 | 法兰泰克 | 11.32 | 22.29 | -0.11 | -0.96% | 81988 | 9324.18 | 2.06% | | 920679 | 前进科技 | 21.95 | 98.42 | -0.23 | -1.04% | 6234 | 1385.995 | 2.38% | | 002367 | 康力电梯 | 6.61 | 14.60 | -0.07 | -1.05% | 70310 | 4675.27 | 0.88% | | 300257 | 开山股份 | 15.26 | 45.49 | -0.17 | -1.10% | 115025 | 17895.63 | 1.20% | | 300931 | 通用电梯 | 9.83 | -35.27 | -0.11 | -1.11% | 57230 | 5717.39 | 3.09% | | 002282 | 博深股份 | 7.19 | 21.14 | -0.09 | -1.24% | 53178 | 3849.1 | 1.05% | | 603321 | 梅轮电梯 | 7.78 | 49.91 | -0.10 | -1.27% | 44798 | 3526.46 | 1.48% | | 300157 | 新锦动力 | 4.53 | -50.50 | -0.06 | -1.31% | 182419 | 8357.631 | 2.58% | | 600894 | 广日股份 | 9.94 | 10.58 | -0.14 | -1.39% | 32433 | 3242.53 | 0.38% | | 603699 | 纽威股份 | 42.50 | 25.27 | -0.60 | -1.39% | 26502 | 11283.85 | 0.35% | | 000404 | 长虹华意 | 7.06 | 10.22 | -0.10 | -1.40% | 110160 | 7831.47 | 1.59% | | 603201 | 常润股份 | 18.20 | 13.00 | -0.26 | -1.41% | 17412 | 3173.7 | 0.93% | | 600444 | 国机通用 | 18.41 | 53.98 | -0.27 | -1.45% | 51302 | 9507.07 | 3.50% | | 920855 | 浙江大农 | 19.42 | 31.82 | -0.29 | -1.47% | 6975 | 1359.512 | 1.04% | | 000816 | 智慧农业 | 3.20 | -84.71 | -0.05 | -1.54% | 366743 | 11883.99 | 2.55% | | 002896 | 中大力德 | 87.51 | 228.15 | -1.37 | -1.54% | 67021 | 59570.53 | 3.41% | | 603279 | 景津装备 | 15.65 | 12.57 | -0.25 | -1.57% | 41918 | 6602.34 | 0.73% | | 300669 | 沪宁股份 | 30.60 | 275.79 | -0.49 | -1.58% | 7049 | 2163.83 | 0.39% | | 301056 | 森赫股份 | 12.28 | 44.81 | -0.20 | -1.60% | 44348 | 5526.01 | 2.52% | | 688697 | 纽威数控 | 15.79 | 23.26 | -0.26 | -1.62% | 125927.5 | 20145.11 | 2.75% | | 301448 | 开创电气 | 60.49 | 318.06 | -1.01 | -1.64% | 35195 | 21465.68 | 7.36% | | 603082 | 北自科技 | 37.10 | 34.40 | -0.65 | -1.72% | 13974 | 5238.39 | 3.45% | | 001268 | 联合精密 | 29.53 | 35.73 | -0.52 | -1.73% | 12327 | 3676.51 | 1.96% | | 301279 | 金道科技 | 22.04 | 54.11 | -0.39 | -1.74% | 13387 | 2977.26 | 3.61% | | 301353 | 普莱得 | 26.33 | 37.64 | -0.47 | -1.75% | 14737 | 3907.4 | 4.62% | | 300780 | 德恩精工 | 16.85 | -19.57 | -0.31 | -1.81% | 41257 | 7034.74 | 3.84% | | 688092 | 爱科科技 | 24.29 | 39.36 | -0.45 | -1.82% | 11621.03 | 2830.595 | 1.41% | | 000570 | 苏常柴A | 5.61 | 94.68 | -0.11 | -1.92% | 62904 | 3554.13 | 1.13% | | 300161 | 华中数控 | 27.94 | -183.31 | -0.55 | -1.93% | 32861 | 9229.81 | 1.69% | | 300411 | 金盾股份 | 12.67 | 378.78 | -0.25 | -1.93% | 86445 | 11109.67 | 2.80% | | 002686 | 亿利达 | 6.54 | 128.17 | -0.13 | -1.95% | 77195 | 5113.36 | 1.48% | | 000678 | 襄阳轴承 | 13.06 | -155.94 | -0.26 | -1.95% | 90661 | 11983.72 | 1.97% | | 605259 | 绿田机械 | 25.00 | 17.89 | -0.50 | -1.96% | 18868 | 4706.48 | 1.09% | | 603391 | 力聚热能 | 49.96 | 17.12 | -1.02 | -2.00% | 20447 | 10200.24 | 8.99% | | 002438 | 江苏神通 | 13.60 | 22.88 | -0.28 | -2.02% | 176773 | 24684.2 | 3.77% | | 002689 | 远大智能 | 4.30 | 95.08 | -0.09 | -2.05% | 913198 | 39350.84 | 8.76% | | 600218 | 全柴动力 | 9.01 | 44.83 | -0.19 | -2.07% | 79151 | 7201.169 | 1.82% | | 300091 | 金通灵 | 2.80 | -2.89 | -0.06 | -2.10% | 245809 | 6944.62 | 1.67% | | 300441 | 鲍斯股份 | 7.87 | 6.63 | -0.17 | -2.11% | 69684 | 5543.45 | 1.11% | | 001379 | 腾达科技 | 21.68 | 57.05 | -0.47 | -2.12% | 92387 | 20242.9 | 13.73% | | 000903 | ST云动 | 2.75 | -4.22 | -0.06 | -2.14% | 345112 | 9588.54 | 1.80% | | 000595 | *ST宝实 | 4.99 | -82.45 | -0.11 | -2.16% | 102968 | 5177.83 | 0.90% | | 301151 | 冠龙节能 | 19.92 | 41.20 | -0.44 | -2.16% | 18560 | 3739.77 | 1.10% | | 301028 | 东亚机械 | 12.49 | 21.56 | -0.29 | -2.27% | 28791 | 3637.36 | 1.16% | | 300992 | 泰福泵业 | 24.79 | 333.46 | -0.58 | -2.29% | 13583 | 3403.44 | 1.75% | | 688455 | 科捷智能 | 14.32 | -48.40 | -0.34 | -2.32% | 17315.11 | 2503.5 | 1.35% | | 688448 | 磁谷科技 | 37.06 | 55.71 | -0.89 | -2.35% | 16462.71 | 6185.875 | 3.43% | | 688558 | 国盛智科 | 29.40 | 26.24 | -0.71 | -2.36% | 17429.47 | 5184.355 | 1.32% | | 600421 | *ST华嵘 | 7.41 | -296.25 | -0.18 | -2.37% | 22250 | 1651.55 | 1.14% | | 603298 | 杭叉集团 | 25.89 | 15.87 | -0.64 | -2.41% | 62311 | 16269.11 | 0.48% | | 002122 | 汇洲智能 | 3.58 | -17.50 | -0.09 | -2.45% | 371247 | 13446.92 | 1.87% | | 688218 | 江苏北人 | 25.05 | 778.75 | -0.63 | -2.45% | 24198.86 | 6108.55 | 2.04% | | 001225 | 和泰机电 | 55.41 | 77.29 | -1.40 | -2.46% | 31668 | 17900.63 | 15.05% | | 002884 | 凌霄泵业 | 16.82 | 13.10 | -0.43 | -2.49% | 37591 | 6385.84 | 1.38% | | 300420 | 五洋自控 | 3.89 | -78.30 | -0.10 | -2.51% | 279040 | 10986.87 | 2.50% | | 301261 | 恒工精密 | 77.01 | 99.80 | -1.99 | -2.52% | 18714 | 14671.2 | 4.99% | | 300470 | 中密控股 | 35.95 | 18.39 | -0.93 | -2.52% | 30883 | 11194.41 | 1.57% | | 603270 | 金帝股份 | 23.90 | 44.26 | -0.62 | -2.53% | 24906 | 6016.8 | 3.52% | | 688211 | 中科微至 | 30.70 | -26.62 | -0.80 | -2.54% | 7669.28 | 2382.978 | 0.58% | | 000530 | 冰山冷热 | 6.13 | 46.42 | -0.16 | -2.54% | 151706 | 9420.92 | 2.53% | | 688017 | 绿的谐波 | 152.60 | 383.41 | -4.05 | -2.59% | 38358.29 | 59403.58 | 2.09% | | 002347 | 泰尔股份 | 7.06 | 695.91 | -0.19 | -2.62% | 186673 | 13342.78 | 3.78% | | 003025 | 思进智能 | 13.00 | 27.73 | -0.35 | -2.62% | 33583 | 4416.58 | 1.48% | | 301020 | 密封科技 | 21.84 | 36.79 | -0.59 | -2.63% | 13400 | 2967.42 | 0.92% | | 301309 | 万得凯 | 29.50 | 21.40 | -0.80 | -2.64% | 7296 | 2176.11 | 2.92% | | 300817 | 双飞集团 | 19.34 | 64.94 | -0.53 | -2.67% | 23726 | 4644.77 | 1.89% | | 300154 | 瑞凌股份 | 8.02 | 25.19 | -0.22 | -2.67% | 41846 | 3401.38 | 1.33% | | 920870 | 恒进感应 | 18.52 | 107.38 | -0.51 | -2.68% | 16384 | 3075.133 | 2.48% | | 002877 | 智能自控 | 8.33 | 347.52 | -0.23 | -2.69% | 42065 | 3540.81 | 1.75% | | 002520 | 日发精机 | 5.72 | -4.91 | -0.16 | -2.72% | 189657 | 11002.79 | 2.64% | | 920579 | 机科股份 | 24.29 | -2595.07 | -0.69 | -2.76% | 10701 | 2654.038 | 2.40% | | 002598 | 山东章鼓 | 11.09 | 76.46 | -0.32 | -2.80% | 68424 | 7680.03 | 2.43% | | 001288 | 运机集团 | 23.87 | 33.04 | -0.69 | -2.81% | 24181 | 5823.1 | 1.60% | | 002158 | 汉钟精机 | 25.42 | 20.31 | -0.74 | -2.83% | 146283 | 37863.98 | 2.74% | | 601002 | 晋亿实业 | 5.15 | 17.90 | -0.15 | -2.83% | 105353 | 5499.29 | 1.10% | | 605389 | 长龄液压 | 62.66 | 95.33 | -1.83 | -2.84% | 17958 | 11359.74 | 1.32% | | 601177 | 杭齿前进 | 17.05 | 27.43 | -0.50 | -2.85% | 73794 | 12766.62 | 1.84% | | 301399 | 英特科技 | 18.31 | 71.15 | -0.54 | -2.86% | 22619 | 4192.47 | 4.14% | | 603617 | 君禾股份 | 7.41 | 40.23 | -0.22 | -2.88% | 108521 | 8137.2 | 2.83% | | 000777 | 中核科技 | 20.46 | 34.02 | -0.61 | -2.90% | 180237 | 37631.45 | 4.70% | | 603611 | 诺力股份 | 23.18 | 12.78 | -0.70 | -2.93% | 49032 | 11482.96 | 1.90% | | 002639 | 雪人集团 | 10.54 | 202.60 | -0.32 | -2.95% | 366741 | 39247.36 | 5.64% | | 301252 | 同星科技 | 26.34 | 37.15 | -0.80 | -2.95% | 23304 | 6237.4 | 4.93% | | 301548 | 崇德科技 | 50.09 | 36.72 | -1.53 | -2.96% | 19655 | 9844.91 | 7.49% | | 601882 | 海天精工 | 19.59 | 21.92 | -0.60 | -2.97% | 46589 | 9271.77 | 0.89% | | 603194 | 中力股份 | 38.54 | 17.81 | -1.19 | -3.00% | 29550 | 11523.15 | 5.74% | | 301616 | 浙江华业 | 49.55 | 41.33 | -1.54 | -3.01% | 8427 | 4244.19 | 4.21% | | 300853 | 申昊科技 | 21.71 | -13.29 | -0.69 | -3.08% | 27818 | 6126.6 | 2.52% | | 301603 | 乔锋智能 | 69.22 | 30.98 | -2.20 | -3.08% | 18509 | 12951.62 | 4.91% | | 920223 | 荣亿精密 | 16.64 | -111.51 | -0.54 | -3.14% | 35544 | 5996.872 | 4.36% | | 301317 | 鑫磊股份 | 30.85 | 12.04 | -1.01 | -3.17% | 14135 | 4471.21 | 3.16% | | 300718 | 长盛轴承 | 81.52 | 101.59 | -2.67 | -3.17% | 51715 | 42858.55 | 2.67% | | 688251 | 井松智能 | 25.19 | 142.34 | -0.83 | -3.19% | 20739.2 | 5310.952 | 3.46% | | 603667 | 五洲新春 | 41.43 | 165.62 | -1.37 | -3.20% | 184378 | 77445.61 | 5.03% | | 300809 | 华辰装备 | 37.26 | 195.02 | -1.25 | -3.25% | 43747 | 16489.49 | 2.91% | | 002523 | 天桥起重 | 3.86 | 76.92 | -0.13 | -3.26% | 317007 | 12407.34 | 2.25% | | 300971 | 博亚精工 | 22.83 | 44.28 | -0.77 | -3.26% | 43089 | 9985.87 | 4.68% | | 301559 | 中集环科 | 16.76 | 40.00 | -0.57 | -3.29% | 32172 | 5464.87 | 3.57% | | 603277 | 银都股份 | 18.03 | 20.45 | -0.63 | -3.38% | 24581 | 4467.81 | 0.40% | | 001306 | 夏厦精密 | 88.68 | 117.93 | -3.10 | -3.38% | 8293 | 7453.48 | 5.35% | | 605100 | 华丰股份 | 27.77 | 119.22 | -0.99 | -3.44% | 39682 | 11122.84 | 2.34% | | 920002 | 万达轴承 | 102.12 | 75.44 | -3.66 | -3.46% | 6739 | 7000.326 | 2.12% | | 300473 | 德尔股份 | 29.46 | 68.42 | -1.06 | -3.47% | 30800 | 9261.511 | 2.05% | | 002472 | 双环传动 | 41.20 | 31.03 | -1.49 | -3.49% | 207706 | 86799.72 | 2.75% | | 002152 | 广电运通 | 12.38 | 34.64 | -0.45 | -3.51% | 310048 | 38919.78 | 1.25% | | 000837 | 秦川机床 | 12.53 | 233.00 | -0.46 | -3.54% | 248204 | 31646.98 | 2.46% | | 002633 | 申科股份 | 16.01 | 682.35 | -0.59 | -3.55% | 28705 | 4675.65 | 1.92% | | 688678 | 福立旺 | 27.61 | -796.89 | -1.02 | -3.56% | 83008.81 | 23338.45 | 3.19% | | 301368 | 丰立智能 | 62.71 | 777.48 | -2.32 | -3.57% | 23323 | 14911.32 | 3.64% | | 300024 | 机器人 | 17.78 | -122.50 | -0.66 | -3.58% | 383400 | 69222.41 | 2.49% | | 920839 | 万通液压 | 51.30 | 47.75 | -1.91 | -3.59% | 45061 | 23989.66 | 6.82% | | 688305 | 科德数控 | 62.55 | 63.70 | -2.40 | -3.70% | 30876.51 | 19579.5 | 2.34% | | 603757 | 大元泵业 | 41.54 | 35.86 | -1.62 | -3.75% | 61583 | 25948.27 | 3.30% | | 300850 | 新强联 | 41.66 | 30.49 | -1.63 | -3.77% | 168592 | 71074.07 | 5.61% | | 301272 | 英华特 | 46.17 | 50.97 | -1.83 | -3.81% | 7960 | 3716.58 | 2.54% | | 300263 | 隆华科技 | 8.28 | 62.47 | -0.33 | -3.83% | 399936 | 33891 | 4.10% | | 301043 | 绿岛风 | 44.32 | 31.66 | -1.77 | -3.84% | 21574 | 9731.09 | 3.80% | | 002685 | 华东重机 | 7.26 | 59.95 | -0.29 | -3.84% | 221087 | 16349.06 | 2.19% | | 002903 | 宇环数控 | 20.25 | 306.49 | -0.81 | -3.85% | 37351 | 7695.95 | 3.54% | | 920418 | 苏轴股份 | 28.16 | 28.74 | -1.14 | -3.89% | 24659 | 7128.961 | 1.58% | | 301596 | 瑞迪智驱 | 77.11 | 58.66 | -3.15 | -3.92% | 11626 | 9152.591 | 3.71% | | 000410 | 沈阳机床 | 7.05 | 172.14 | -0.29 | -3.95% | 281037 | 20099.27 | 1.67% | | 002011 | 盾安环境 | 13.10 | 12.62 | -0.54 | -3.96% | 218927 | 29112.36 | 2.38% | | 300904 | 威力传动 | 76.40 | -60.83 | -3.17 | -3.98% | 21303 | 16567.47 | 9.69% | | 920808 | 曙光数创 | 84.98 | 645.38 | -3.53 | -3.99% | 16264 | 13906.6 | 0.84% | | 300004 | 南风股份 | 10.98 | 68.59 | -0.46 | -4.02% | 208118 | 23147.83 | 4.34% | | 002483 | 润邦股份 | 6.87 | 12.84 | -0.29 | -4.05% | 161618 | 11283.15 | 1.83% | | 600835 | 上海机电 | 24.29 | 27.53 | -1.03 | -4.07% | 115796 | 28496.36 | 1.44% | | 301125 | 腾亚精工 | 18.65 | 127.23 | -0.80 | -4.11% | 39215 | 7419.271 | 3.34% | | 002943 | 宇晶股份 | 34.63 | -17.37 | -1.49 | -4.13% | 33421 | 11743.28 | 2.52% | | 603325 | 博隆技术 | 79.84 | 14.49 | -3.47 | -4.17% | 12902 | 10471.26 | 3.77% | | 920943 | 优机股份 | 23.23 | 27.08 | -1.01 | -4.17% | 8084 | 1914.438 | 1.56% | | 002418 | 康盛股份 | 4.14 | -52.02 | -0.18 | -4.17% | 606377 | 25644.7 | 5.34% | | 000880 | 潍柴重机 | 29.39 | 58.14 | -1.29 | -4.20% | 148427 | 44245.4 | 6.54% | | 920270 | 天铭科技 | 18.20 | 34.15 | -0.80 | -4.21% | 10878 | 2017.874 | 1.34% | | 002559 | 亚威股份 | 9.97 | 68.90 | -0.44 | -4.23% | 243076 | 24643.54 | 4.86% | | 300607 | 拓斯达 | 30.94 | -58.49 | -1.37 | -4.24% | 139365 | 43927.73 | 4.20% | | 300083 | 创世纪 | 8.79 | 46.87 | -0.39 | -4.25% | 610950 | 54567.86 | 4.09% | | 603187 | 海容冷链 | 14.64 | 15.11 | -0.65 | -4.25% | 104410 | 15533.38 | 2.70% | | 920578 | 巨能股份 | 26.35 | 244.86 | -1.17 | -4.25% | 10134 | 2758.301 | 4.41% | | 301029 | 怡合达 | 27.22 | 37.25 | -1.21 | -4.26% | 93816 | 25986.33 | 2.03% | | 300907 | 康平科技 | 31.41 | 35.87 | -1.40 | -4.27% | 26027 | 8303.01 | 2.71% | | 920570 | 坤博精工 | 36.50 | -162962.00 | -1.64 | -4.30% | 7403 | 2771.957 | 3.01% | | 920245 | 威博液压 | 29.09 | 81.99 | -1.31 | -4.31% | 7033 | 2101.009 | 1.85% | | 603400 | 华之杰 | 57.47 | 35.47 | -2.59 | -4.31% | 11598 | 6771.49 | 5.92% | | 002009 | 天奇股份 | 15.35 | -51.14 | -0.70 | -4.36% | 147818 | 23100.24 | 4.17% | | 301032 | 新柴股份 | 12.48 | 36.80 | -0.57 | -4.37% | 42728 | 5437.41 | 2.67% | | 603915 | 国茂股份 | 15.30 | 39.54 | -0.70 | -4.37% | 116621 | 18181.88 | 1.78% | | 605286 | 同力日升 | 38.51 | 27.02 | -1.77 | -4.39% | 21078 | 8266.06 | 1.25% | | 688165 | 埃夫特-U | 21.38 | -49.36 | -0.99 | -4.43% | 91804.08 | 19977.08 | 1.76% | | 301255 | 通力科技 | 29.29 | 105.92 | -1.36 | -4.44% | 21149 | 6303.81 | 5.55% | | 920833 | 美心翼申 | 19.08 | 51.94 | -0.90 | -4.50% | 11342 | 2208.077 | 1.82% | | 300503 | 昊志机电 | 26.77 | 90.31 | -1.27 | -4.53% | 69417 | 18903.48 | 2.88% | | 920662 | 方盛股份 | 29.00 | 104.37 | -1.38 | -4.54% | 14211 | 4212.972 | 5.78% | | 920378 | 泰德股份 | 10.08 | 80.58 | -0.48 | -4.55% | 22017 | 2270.382 | 1.98% | | 002871 | 伟隆股份 | 14.98 | 27.22 | -0.72 | -4.59% | 49567 | 7572.24 | 3.23% | | 688433 | 华曙高科 | 52.00 | 554.86 | -2.50 | -4.59% | 32617.9 | 17369.59 | 1.61% | | 300421 | 力星股份 | 18.96 | 97.23 | -0.92 | -4.63% | 327029 | 62609.57 | 14.20% | | 300145 | 南方泵业 | 4.29 | 36.95 | -0.21 | -4.67% | 621815 | 27169.87 | 3.27% | | 300984 | 金沃股份 | 65.75 | 210.64 | -3.23 | -4.68% | 21713 | 14587.92 | 2.80% | | 300540 | 蜀道装备 | 18.51 | 51.60 | -0.91 | -4.69% | 65730 | 12423.21 | 3.18% | | 001380 | 华纬科技 | 26.52 | 26.40 | -1.31 | -4.71% | 51642 | 14087.25 | 5.87% | | 301311 | 昆船智能 | 19.02 | 489.20 | -0.94 | -4.71% | 52176 | 10171.55 | 5.98% | | 600619 | 海立股份 | 21.29 | 364.21 | -1.06 | -4.74% | 378368 | 81832.4 | 4.79% | | 301232 | 飞沃科技 | 38.15 | -37.26 | -1.90 | -4.74% | 39162 | 15177.64 | 8.77% | | 002816 | *ST和科 | 21.70 | -66.20 | -1.09 | -4.78% | 38908 | 8633.409 | 3.89% | | 600841 | 动力新科 | 6.10 | -5.26 | -0.31 | -4.84% | 144919 | 8934.32 | 1.39% | | 920608 | 丰安股份 | 22.20 | 39.40 | -1.13 | -4.84% | 7895 | 1789.627 | 1.93% | | 002272 | 川润股份 | 15.22 | -89.27 | -0.78 | -4.87% | 294078 | 45700.56 | 7.61% | | 300185 | 通裕重工 | 2.92 | 184.91 | -0.15 | -4.89% | 1438665 | 42949.31 | 3.88% | | 920896 | 旺成科技 | 20.20 | 40.81 | -1.04 | -4.90% | 13223 | 2732.308 | 2.98% | | 920810 | 春光智能 | 14.36 | -39.54 | -0.74 | -4.90% | 14338 | 2114.028 | 2.30% | | 688333 | 铂力特 | 66.65 | 164.18 | -3.45 | -4.92% | 52739.62 | 35817.96 | 1.92% | | 688605 | 先锋精科 | 65.30 | 63.57 | -3.39 | -4.94% | 46370.41 | 30776.17 | 11.46% | | 600875 | 东方电气 | 19.74 | 21.74 | -1.03 | -4.96% | 600121 | 120781.4 | 2.65% | | 600592 | 龙溪股份 | 23.53 | 74.79 | -1.23 | -4.97% | 143763 | 34443.08 | 3.60% | | 002808 | *ST恒久 | 5.28 | -25.71 | -0.28 | -5.04% | 143370 | 7759.26 | 8.69% | | 300990 | 同飞股份 | 69.90 | 46.30 | -3.72 | -5.05% | 23050 | 16365.73 | 2.97% | | 688090 | 瑞松科技 | 34.49 | 596.97 | -1.86 | -5.12% | 24677.76 | 8690.551 | 2.02% | | 002553 | 南方精工 | 27.25 | 37.25 | -1.47 | -5.12% | 129147 | 35965.1 | 5.15% | | 300126 | 锐奇股份 | 9.55 | -101.40 | -0.52 | -5.16% | 143692 | 13965.61 | 6.82% | | 688255 | 凯尔达 | 34.94 | 380.21 | -1.91 | -5.18% | 18001.78 | 6417.726 | 1.64% | | 601727 | 上海电气 | 9.13 | 175.50 | -0.51 | -5.29% | 3896758 | 362649.7 | 3.09% | | 601615 | 明阳智能 | 15.30 | 117.66 | -0.87 | -5.38% | 904156 | 140467.6 | 3.98% | | 688360 | 德马科技 | 21.00 | 61.74 | -1.22 | -5.49% | 64379.59 | 13835.09 | 2.55% | | 301079 | 邵阳液压 | 26.41 | 928.69 | -1.57 | -5.61% | 46635 | 12551.93 | 6.71% | | 301070 | 开勒股份 | 56.16 | -2041.96 | -3.43 | -5.76% | 28136 | 16169.86 | 4.74% | | 603218 | 日月股份 | 13.55 | 28.74 | -0.84 | -5.84% | 319934 | 44406.41 | 3.11% | | 300943 | 春晖智控 | 17.57 | 65.79 | -1.13 | -6.04% | 119845 | 21445.73 | 8.92% | | 920689 | 克莱特 | 35.03 | 48.27 | -2.27 | -6.09% | 15041 | 5402.267 | 3.97% | | 688409 | 富创精密 | 74.05 | 243.49 | -4.86 | -6.16% | 72854 | 55099.42 | 2.38% | | 300260 | 新莱应材 | 59.32 | 124.73 | -3.91 | -6.18% | 545675 | 333172.3 | 18.97% | | 003033 | 征和工业 | 73.75 | 37.61 | -4.89 | -6.22% | 44654 | 33480.29 | 5.53% | | 603090 | 宏盛股份 | 44.21 | 68.64 | -2.94 | -6.24% | 54490 | 24910.52 | 5.45% | | 002534 | 西子洁能 | 16.16 | 55.05 | -1.12 | -6.48% | 260853 | 43320.15 | 3.16% | | 301107 | 瑜欣电子 | 27.56 | 35.06 | -1.92 | -6.51% | 29735 | 8446.11 | 5.02% | | 002255 | 海陆重工 | 8.43 | 15.88 | -0.62 | -6.85% | 641213 | 55375.65 | 10.05% | | 002202 | 金风科技 | 14.90 | 32.10 | -1.10 | -6.88% | 1880088 | 287080.7 | 5.60% | | 688557 | 兰剑智能 | 35.62 | 31.40 | -2.65 | -6.92% | 48475.62 | 17661.44 | 4.72% | | 688648 | 中邮科技 | 57.22 | 13.41 | -4.26 | -6.93% | 33665 | 19739.65 | 5.09% | | 920169 | 七丰精工 | 31.30 | 77.62 | -2.40 | -7.12% | 55643 | 17679.44 | 10.95% | | 600067 | 冠城新材 | 3.50 | -7.85 | -0.27 | -7.16% | 1298253 | 46164.15 | 9.33% | | 688660 | 电气风电 | 19.34 | -38.10 | -1.53 | -7.33% | 302380.7 | 59958.18 | 2.27% | | 000811 | 冰轮环境 | 12.90 | 22.75 | -1.08 | -7.73% | 371238 | 49154.03 | 3.79% | | 603011 | 合锻智能 | 22.53 | -123.48 | -1.92 | -7.85% | 1110573 | 259470.9 | 22.46% | | 300772 | 运达股份 | 17.50 | 29.87 | -1.68 | -8.76% | 409587 | 72752.84 | 5.87% | | 603173 | 福斯达 | 45.27 | 17.76 | -4.57 | -9.17% | 48357 | 22580.43 | 9.76% |
|