中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科捷智能(688455)山东省上涨家数:185下跌家数:105平均涨幅:+0.43%平均换手:0.93%总成交额:337.23亿元
更新时间：2026-02-11 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.38-25.57+0.22+10.19%106875425142.95.04%
605287德才股份61.24-27.12+5.57+10.01%9845860208.959.86%
605006山东玻纤9.27483.45+0.84+9.96%1003269215.211.67%
301281科源制药37.3977.51+2.35+6.71%4690817079.646.81%
002270华明装备33.2942.53+1.70+5.38%14828549737.621.65%
301209联合化学100.89189.07+4.90+5.10%79637918.060.83%
600955维远股份20.83-54.38+1.00+5.04%4915610106.560.89%
002485ST雪发5.05-17.07+0.24+4.99%4892247.050.09%
300285国瓷材料32.0252.16+1.52+4.98%18519459132.692.20%
000822山东海化6.77-11.46+0.32+4.96%41207627630.864.60%
688035德邦科技53.9271.86+2.40+4.66%16287.768606.8721.15%
002810山东赫达19.6342.04+0.80+4.25%7668414713.852.37%
600966博汇纸业7.9271.48+0.30+3.94%853336658.390.64%
300699光威复材40.3161.94+1.31+3.36%10919043781.931.33%
600308华泰股份4.10-105.74+0.13+3.27%1191144797.650.79%
301188力诺药包18.9597.47+0.58+3.16%480069053.6892.01%
300830金现代13.69446.92+0.39+2.93%18255724954.665.42%
002283天润工业8.4427.97+0.24+2.93%25964522066.482.59%
603638艾迪精密25.1154.98+0.68+2.78%8595921426.781.03%
600336澳柯玛8.13-107.40+0.20+2.52%418913355.640.52%
002078太阳纸业17.1015.21+0.41+2.46%7415912525.20.27%
300479神思电子22.61191.37+0.54+2.45%7453616768.713.78%
002470金正大2.11-46.24+0.05+2.43%53959311281.011.64%
300779惠城环保100.64754.92+2.34+2.38%3311633651.622.06%
300948冠中生态22.42-49.93+0.51+2.33%6881815506.444.59%
300677英科医疗41.9516.14+0.91+2.22%194368119.880.42%
002545东方铁塔26.6035.74+0.57+2.19%4912413081.140.43%
603026石大胜华66.45-271.06+1.39+2.14%1947712872.780.96%
002595豪迈科技96.2632.32+2.01+2.13%2855327474.490.36%
000830鲁西化工18.0723.30+0.37+2.09%8858015812.350.47%
605589圣泉集团32.0525.91+0.62+1.97%10689334112.631.27%
002254泰和新材12.64-472.20+0.24+1.94%443205568.250.52%
603279景津装备18.4917.23+0.35+1.93%490779112.090.85%
002408齐翔腾达5.94-54.37+0.11+1.89%989165829.230.36%
002588史丹利10.8612.80+0.20+1.88%543495864.940.63%
601678滨化股份5.5251.07+0.10+1.85%27919615256.461.37%
600727鲁北化工7.8661.79+0.14+1.81%914537142.2711.73%
600309万华化学87.4824.68+1.48+1.72%11317797885.360.36%
301292海科新源55.10-67.66+0.89+1.64%3205717483.333.77%
603639海利尔14.3926.01+0.23+1.62%161222307.80.47%
300848美瑞新材16.9785.13+0.27+1.62%192343240.470.76%
300237ST美晨2.59-13.27+0.04+1.57%1900554910.251.32%
301149隆华新材12.5339.91+0.19+1.54%363874537.421.39%
920304迪尔化工13.9039.29+0.21+1.53%153112126.8051.12%
002088鲁阳节能12.6426.82+0.19+1.53%225492848.220.45%
920261一诺威17.2521.99+0.25+1.47%116822007.360.69%
301035润丰股份82.6223.24+1.19+1.46%28712355.460.10%
300224正海磁材17.46123.99+0.25+1.45%8031113951.370.87%
300343ST联创6.31122.40+0.09+1.45%438752756.990.41%
301069凯盛新材25.4496.48+0.35+1.39%318338057.960.75%
002890弘宇股份17.40197.22+0.23+1.34%5351926.710.33%
000957中通客车12.1121.69+0.16+1.34%561076763.820.95%
002469三维化学9.1521.98+0.12+1.33%269372450.950.43%
603187海容冷链16.4216.60+0.21+1.30%241283975.270.63%
300659中孚信息15.76-47.38+0.20+1.29%243103800.081.28%
688579山大地纬12.1375.25+0.15+1.25%15986.071923.7430.40%
688557兰剑智能40.7629.42+0.49+1.22%2711.011100.2140.26%
000423东阿阿胶55.9321.46+0.67+1.21%2821315675.20.44%
300786国林科技16.84-95.78+0.20+1.20%134432252.720.92%
002379宏桥控股31.28-2173.10+0.36+1.16%4403213772.50.39%
600448华纺股份3.49-16.06+0.04+1.16%716152472.461.14%
002083孚日股份11.8236.41+0.13+1.11%9570211292.171.01%
920092汉鑫科技39.23-244.47+0.42+1.08%59212335.0931.86%
920159农大科技41.16--+0.44+1.08%52852159.8383.67%
003042中农联合18.61-23.84+0.19+1.03%267234956.12.10%
000677恒天海龙4.10480.39+0.04+0.99%709612887.920.82%
600426华鲁恒升37.2024.47+0.36+0.98%5501720286.290.26%
002248华东数控12.48171.00+0.12+0.97%270563351.330.88%
300243瑞丰高材11.72297.07+0.11+0.95%165541922.930.85%
001207联科科技26.7919.17+0.25+0.94%92902476.280.47%
000506招金黄金19.54405.05+0.18+0.93%10018019574.041.08%
000488ST晨鸣2.19-0.51+0.02+0.92%1084372364.640.64%
002948青岛银行5.616.80+0.05+0.90%1362647607.230.44%
301017漱玉平民15.94-97.27+0.14+0.89%200443189.10.82%
600547山东黄金45.6043.42+0.40+0.88%13898863282.550.38%
600219南山铝业6.9315.57+0.06+0.87%728771.150599.660.63%
002237恒邦股份17.3639.17+0.15+0.87%9920717222.970.83%
002671龙泉股份5.8930.68+0.05+0.86%304811777.450.55%
000338潍柴动力26.1119.15+0.22+0.85%30158478616.350.60%
603967中创物流13.0817.52+0.11+0.85%7441969.260.21%
603086先达股份8.3422.14+0.07+0.85%329422736.580.76%
000951中国重汽20.3114.95+0.17+0.84%335976800.040.29%
002193如意集团7.18-3.01+0.06+0.84%527493750.882.02%
600784鲁银投资7.1923.28+0.06+0.84%230331656.250.34%
000682东方电子13.5423.96+0.11+0.82%587177968.140.44%
300214日科化学7.42-292.00+0.06+0.82%426553126.350.92%
603577汇金通11.1928.73+0.09+0.81%315403525.380.93%
002353杰瑞股份96.5534.85+0.75+0.78%5367151992.230.77%
300233金城医药15.6077.47+0.12+0.78%178842787.440.48%
603836海程邦达14.9390.30+0.11+0.74%107171594.680.52%
002073软控股份8.2618.08+0.06+0.73%453013731.910.45%
002805丰元股份16.56-7.64+0.12+0.73%144902387.880.52%
603167渤海轮渡9.6915.74+0.07+0.73%207531998.780.44%
603856东宏股份13.8822.41+0.10+0.73%5238723.230.19%
000880潍柴重机36.3068.64+0.26+0.72%8065329486.343.55%
002643万润股份16.9761.19+0.12+0.71%579829860.2710.64%
600587新华医疗15.5618.55+0.11+0.71%192762992.570.32%
000655金岭矿业10.0421.77+0.07+0.70%277922780.510.47%
688087英科再生31.7018.15+0.22+0.70%2492.64787.72230.13%
603014威高血净40.7935.92+0.28+0.69%46551896.631.18%
603798康普顿16.0979.53+0.11+0.69%84531353.590.33%
002580圣阳股份13.2730.25+0.09+0.68%204522712.630.45%
300121阳谷华泰13.3635.63+0.09+0.68%160252137.490.37%
603102百合股份45.5923.99+0.30+0.66%1253569.590.20%
300185通裕重工3.05168.56+0.02+0.66%2734098352.40.74%
000726鲁泰Ａ7.639.98+0.05+0.66%151021147.190.26%
300569天能重工6.27-35.00+0.04+0.64%628823956.510.62%
002476宝莫股份6.3955.16+0.04+0.63%3205120420.52%
002958青农商行3.216.00+0.02+0.63%1716705489.640.32%
300996普联软件17.6746.35+0.11+0.63%174763082.730.74%
688681科汇股份20.0041.59+0.12+0.60%4273.36851.53990.41%
920132泰鹏智能16.8190.66+0.10+0.60%833139.50510.30%
300583赛托生物15.19-16.68+0.09+0.60%68651036.660.37%
601163三角轮胎15.3813.65+0.09+0.59%124531913.010.16%
688021奥福科技24.07-113.38+0.14+0.59%4450.381065.1050.58%
603151邦基科技19.1428.81+0.11+0.58%4009761.760.23%
301337亚华电子31.68-262.63+0.18+0.57%40581282.450.92%
603113金能科技7.16-58.60+0.04+0.56%285592026.010.34%
301320豪江智能18.52162.10+0.10+0.54%3984735.40.58%
002111威海广泰11.2482.51+0.06+0.54%374004204.540.78%
000498山东路桥6.284.28+0.03+0.48%221181384.270.15%
002286保龄宝10.5327.81+0.05+0.48%299663142.380.81%
002726龙大美食4.22-17.94+0.02+0.48%461911936.620.43%
000680山推股份13.2216.31+0.06+0.46%460726077.470.35%
002871伟隆股份19.8634.68+0.09+0.46%3053605.210.20%
300443金雷股份26.7526.48+0.12+0.45%121873268.220.49%
920212智新电子13.79140.07+0.06+0.44%58180.01440.11%
688139海尔生物32.9640.77+0.14+0.43%3982.721310.570.13%
003033征和工业68.6033.81+0.29+0.42%22071513.580.27%
301015百洋医药24.0023.94+0.10+0.42%62721502.890.12%
000977浪潮信息62.2536.73+0.25+0.40%15302495266.981.04%
300105龙源技术7.5749.04+0.03+0.40%194921472.790.38%
600212绿能慧充7.82179.46+0.03+0.39%427243364.290.80%
002026山东威达15.8421.12+0.06+0.38%397126316.960.90%
301439泓淋电力16.5031.93+0.06+0.36%95381575.950.52%
601665齐鲁银行5.896.34+0.02+0.34%1550469128.880.25%
300918南山智尚17.8349.15+0.06+0.34%308055503.330.61%
603021ST华鹏6.01-13.18+0.02+0.33%889015314.492.78%
920953国子软件36.4567.96+0.12+0.33%34491254.6230.58%
920419路斯股份15.5624.41+0.05+0.32%892138.50450.09%
600017日照港3.1317.68+0.01+0.32%907762831.710.30%
002838道恩股份28.1877.79+0.09+0.32%64641824.110.15%
002891中宠股份48.8533.40+0.15+0.31%43122100.370.14%
300594朗进科技26.51-52.24+0.08+0.30%62591651.810.69%
002598山东章鼓10.17100.02+0.03+0.30%112851142.80.40%
920378泰德股份10.2084.55+0.03+0.29%2717275.33240.24%
002675东诚药业13.6867.92+0.04+0.29%119121624.20.16%
003022联泓新科20.5495.08+0.06+0.29%242884981.930.18%
920020泰凯英17.2222.57+0.05+0.29%1252215.51150.23%
600756浪潮软件17.69-60.23+0.05+0.28%280654955.280.87%
002242九阳股份10.7055.21+0.03+0.28%134921435.920.18%
002107沃华医药7.3344.20+0.02+0.27%174001270.280.30%
300143盈康生命11.5772.43+0.03+0.26%150531736.080.23%
301020密封科技23.5438.66+0.06+0.26%3806890.540.26%
300321同大股份43.42484.14+0.11+0.25%2240971.380.25%
603029天鹅股份20.2030.19+0.05+0.25%4567918.870.38%
300821东岳硅材12.16-503.66+0.03+0.25%450915468.610.38%
002984森麒麟20.7214.55+0.05+0.24%198784117.860.28%
000869张裕Ａ20.9951.33+0.05+0.24%1862390.130.04%
301296新巨丰9.0029.79+0.02+0.22%9246829.270.32%
920839万通液压37.3634.38+0.08+0.21%796297.40330.12%
002458益生股份9.6945.61+0.02+0.21%253502444.530.34%
600529山东药玻20.4917.77+0.04+0.20%83791714.780.13%
688136科兴制药31.1849.98+0.06+0.19%4323.421346.5250.21%
600960渤海汽车5.20-5.72+0.01+0.19%18192941.40.19%
002041登海种业10.47177.06+0.02+0.19%701807317.020.80%
300801泰和科技29.9352.05+0.05+0.17%81182432.610.59%
002899英派斯31.6964.55+0.05+0.16%61461952.120.51%
002746仙坛股份6.4519.32+0.01+0.16%396042554.680.56%
300001特锐德27.0524.71+0.04+0.15%4225811492.560.41%
920242建邦科技28.1817.98+0.04+0.14%436122.920.12%
688695中创股份29.38263.35+0.04+0.14%1402.38411.34030.27%
688331荣昌生物106.85-63.65+0.14+0.13%19637.6320960.291.20%
603739蔚蓝生物15.9248.20+0.02+0.13%106181683.520.42%
300099尤洛卡8.1963.08+0.01+0.12%415653398.860.71%
603190亚通精工27.3031.05+0.03+0.11%3137855.880.77%
002234民和股份9.31-12.39+0.01+0.11%126371169.260.42%
601298青岛港9.4411.17+0.01+0.11%346103262.770.06%
688363华熙生物48.95364.85+0.05+0.10%14642.417154.2020.30%
688161威高骨科29.8644.76+0.03+0.10%1191.91355.71920.03%
688663新风光55.8859.70+0.05+0.09%5530.943077.6020.39%
002117东港股份11.9031.05+0.01+0.08%147351750.840.28%
001300三柏硕17.45-1412.51+0.01+0.06%90391577.070.37%
301498乖宝宠物63.8138.29+0.01+0.02%57333642.320.32%
688190云路股份106.2636.65+0.01+0.01%4264.994553.9580.36%
000407胜利股份5.0935.110.000.00%835694248.580.95%
000915华特达因32.4813.630.000.00%32781063.090.14%
600180瑞茂通3.76254.600.000.00%282491060.370.26%
600223福瑞达7.5936.040.000.00%219211660.40.22%
600319亚星化学8.23-22.370.000.00%12031986.490.31%
600350山东高速10.2014.950.000.00%7916805.140.02%
600777*ST新潮4.1016.260.000.00%267261095.020.04%
600807济高发展3.41-3.580.000.00%335021138.440.43%
600022山东钢铁1.62-25.990.000.00%3643245901.660.34%
600027华电国际4.888.610.000.00%680783323.820.08%
002363隆基机械9.1473.720.000.00%141671293.140.34%
002374中锐股份3.66-14.800.000.00%1019133711.190.94%
002376新北洋8.1493.580.000.00%291082365.050.37%
300110华仁药业3.35-2.810.000.00%5506818380.47%
002526山东矿机3.8560.450.000.00%805913109.050.46%
600918中泰证券6.4229.310.000.00%400012567.580.10%
603278大业股份12.78-111.370.000.00%325504165.770.95%
300950德固特24.6553.290.000.00%3448849.880.38%
605567春雪食品11.9860.430.000.00%142091692.970.71%
688191智洋创新--------------
920832齐鲁华信7.50474.750.000.00%3619271.63250.29%
002768国恩股份50.6818.32-0.01-0.02%62543168.290.35%
603270金帝股份27.3048.00-0.01-0.04%75712070.791.07%
301199迈赫股份24.8539.47-0.01-0.04%3477861.160.48%
920476海能技术24.7358.75-0.01-0.04%2011496.00130.25%
603858步长制药17.3310992.36-0.01-0.06%141952459.150.13%
920271邦德股份16.4520.77-0.01-0.06%938154.47210.16%
600188兖矿能源15.8816.19-0.01-0.06%15311624145.370.26%
601966玲珑轮胎15.2918.53-0.01-0.07%293004480.560.20%
603612索通发展30.3721.32-0.02-0.07%4117112477.550.83%
301206三元生物27.6661.27-0.02-0.07%2722750.560.21%
001260坤泰股份22.8258.87-0.02-0.09%59221341.821.87%
300690双一科技31.6531.46-0.03-0.09%53491695.20.48%
002521齐峰新材8.6644.80-0.01-0.12%7608657.920.18%
605016百龙创园24.8928.58-0.03-0.12%140823486.530.34%
605001威奥股份8.2730.45-0.01-0.12%9073748.430.23%
300183东软载波16.24-267.18-0.02-0.12%127712078.380.36%
603421鼎信通讯8.09-9.59-0.01-0.12%358072881.730.55%
000554泰山石油8.0724.37-0.01-0.12%780176266.772.15%
000756新华制药15.9429.06-0.02-0.13%146532331.810.29%
688455科捷智能23.83-64.84-0.03-0.13%4148.4987.77410.35%
600783鲁信创投23.71102.26-0.03-0.13%4557010840.520.61%
600600青岛啤酒62.4918.41-0.08-0.13%73234578.770.10%
001219青岛食品15.0828.37-0.02-0.13%111941676.350.59%
002581ST未名7.31-21.85-0.01-0.14%9236676.030.23%
301185鸥玛软件21.1244.54-0.03-0.14%112982379.690.81%
600735ST新华锦6.56-17.64-0.01-0.15%616474013.711.45%
603285键邦股份37.2044.20-0.06-0.16%100563784.161.61%
688002睿创微纳114.5866.58-0.21-0.18%18589.4921364.720.40%
002330得利斯5.32-96.85-0.01-0.19%324271716.80.51%
300653正海生物20.7648.54-0.04-0.19%4689970.860.26%
603586金麒麟19.0823.77-0.04-0.21%2827538.620.14%
600789鲁抗医药9.2151.00-0.02-0.22%454334182.190.51%
688309恒誉环保33.7783.89-0.08-0.24%4286.551443.6380.54%
920195三祥科技21.1020.32-0.05-0.24%779164.36130.11%
920651天罡股份36.1625.32-0.09-0.25%353127.78650.23%
000409云鼎科技11.91128.96-0.03-0.25%207512468.360.35%
920689克莱特30.6941.01-0.08-0.26%846259.97660.22%
600586金晶科技7.43-20.81-0.02-0.27%82349661692.765.81%
603779威龙股份6.97-412.96-0.02-0.29%160101109.40.48%
600060海信视像24.2312.33-0.07-0.29%145273522.40.11%
001379腾达科技24.2258.88-0.07-0.29%65481587.630.97%
603182嘉华股份16.4123.51-0.05-0.30%3018494.290.18%
301299卓创资讯61.6555.24-0.19-0.31%52493229.420.87%
001388信通电子44.8250.79-0.15-0.33%1932867.440.62%
301609山大电力47.6258.41-0.16-0.33%43822091.231.20%
000639西王食品2.95-6.32-0.01-0.34%917872697.440.85%
601096宏盛华源5.9047.17-0.02-0.34%32804119319.492.00%
603536惠发食品11.12-97.80-0.04-0.36%168941866.540.70%
605198安德利41.2439.77-0.15-0.36%33561382.660.12%
600690海尔智家26.0511.65-0.10-0.38%4331111279.110.07%
002481双塔食品5.1395.72-0.02-0.39%290261485.060.26%
603367辰欣药业17.5116.09-0.07-0.40%150042625.690.33%
300993玉马科技14.7327.01-0.06-0.41%76931131.430.32%
000503国新健康9.57-79.51-0.04-0.42%259392478.510.26%
002086东方海洋2.33-20.18-0.01-0.43%756921755.560.48%
605100华丰股份43.87221.04-0.19-0.43%40611781.910.24%
301456盘古智能30.1567.13-0.14-0.46%1674506.060.28%
002655共达电声14.0158.00-0.07-0.50%27035437570.547.47%
688501青达环保28.9519.62-0.15-0.52%4141.461207.0350.33%
600579中化装备9.18-3.94-0.05-0.54%199541826.940.40%
002241歌尔股份26.4732.28-0.15-0.56%14186937555.720.45%
002589瑞康医药3.34-59002.26-0.02-0.60%863352884.980.63%
601366利群股份4.97305.90-0.03-0.60%345691719.770.37%
688677海泰新光48.4733.33-0.33-0.68%2627.061273.1390.22%
000811冰轮环境17.4629.76-0.12-0.68%6263411028.010.64%
600467好当家2.7096.37-0.02-0.74%1609854334.291.10%
600858银座股份6.5487.67-0.05-0.76%495903233.560.96%
002793罗欣药业5.16-8.29-0.04-0.77%987565099.090.91%
300175ST朗源6.35-207.61-0.05-0.78%10101642.230.21%
603223恒通股份9.6229.57-0.08-0.82%476814561.30.67%
920510丰光精密17.64-334.99-0.15-0.84%5504968.130.59%
688556高测股份14.25-35.75-0.13-0.90%116290.216790.11.40%
002537海联金汇9.2652.87-0.09-0.96%16741715454.81.43%
002490山东墨龙8.17-62.88-0.08-0.97%903577406.421.67%
002382蓝帆医疗5.92-11.65-0.06-1.00%267511587.530.27%
300840酷特智能19.92-184.03-0.21-1.04%459959191.752.60%
000720新能泰山3.71-50.02-0.04-1.07%510131895.760.41%
301678新恒汇73.37103.35-0.81-1.09%48503577.21.01%
603708家家悦13.1456.04-0.16-1.20%385275035.920.60%
002498汉缆股份5.6534.35-0.07-1.22%24435113911.340.73%
920190雷神科技27.11115.95-0.34-1.24%49551343.9560.50%
300423昇辉科技9.44-36.19-0.12-1.26%748837092.462.25%
603217元利科技25.6226.31-0.36-1.39%85522197.130.41%
600229城市传媒7.08-298.58-0.10-1.39%7072049881.07%
301617博苑股份73.9956.55-1.06-1.41%39682936.570.75%
000668*ST荣控14.28-5.81-0.22-1.52%2944421.990.20%
688234天岳先进92.831212.17-1.46-1.55%11702.0510980.050.27%
301158德石股份24.2127.76-0.40-1.63%161593919.191.10%
600760中航沈飞55.0353.11-0.91-1.63%8169544995.530.29%
920394民士达53.4464.62-0.96-1.76%59103166.2130.41%
601058赛轮轮胎15.9514.21-0.30-1.85%8628613836.680.26%
601019山东出版9.2312.47-0.19-2.02%541364980.950.26%
002094青岛金王7.75141.17-0.16-2.02%16116812523.762.33%
000599青岛双星6.68-12.53-0.14-2.05%15357010241.051.88%
002355兴民智通7.11-34.46-0.16-2.20%18378413135.772.97%
002921联诚精密24.18-144.20-0.60-2.42%195124745.661.52%
002339积成电子12.33133.94-0.31-2.45%20625725963.064.31%
603755日辰股份33.8845.31-0.94-2.70%102793470.761.04%
920670数字人19.00445.89-0.55-2.81%351556752.0345.27%
300654世纪天鸿13.10128.70-0.39-2.89%11336314900.733.21%
301022海泰科33.9277.15-1.23-3.50%192116521.822.88%
300308中际旭创525.5568.29-30.16-5.43%171922925734.81.56%
600076康欣新材3.96-13.39-0.25-5.94%34758613981.132.59%
001331胜通能源51.664390.70-3.54-6.41%3594818787.512.14%
301262海看股份32.6434.88-2.91-8.19%21137169177.2717.31%

转至科捷智能（688455）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。