|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)电气机械和器材制造业上涨家数:344下跌家数:7平均涨幅:+4.15%平均换手:6.10%总成交额:2842.51亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 36.51 | 408.19 | +8.42 | +29.98% | 169680 | 57211.25 | 24.87% | | 688778 | 厦钨新能 | 68.41 | 61.57 | +11.40 | +20.00% | 234646.4 | 152069.6 | 4.65% | | 300763 | 锦浪科技 | 89.24 | 37.75 | +14.87 | +19.99% | 531901 | 443198 | 16.54% | | 300274 | 阳光电源 | 135.34 | 20.32 | +19.34 | +16.67% | 1699411 | 2171118 | 10.69% | | 300014 | 亿纬锂能 | 78.00 | 45.03 | +11.10 | +16.59% | 1705918 | 1235669 | 9.16% | | 300207 | 欣旺达 | 29.40 | 36.17 | +4.09 | +16.16% | 3090665 | 857092 | 18.05% | | 688663 | 新风光 | 37.08 | 33.50 | +4.85 | +15.05% | 138351.8 | 49434.53 | 9.84% | | 688411 | 海博思创 | 180.20 | 47.60 | +23.40 | +14.92% | 71215.21 | 121808.1 | 18.77% | | 835237 | 力佳科技 | 36.61 | 51.62 | +4.53 | +14.12% | 187922 | 68653.12 | 22.23% | | 688472 | 阿特斯 | 11.98 | 25.41 | +1.42 | +13.45% | 1780800 | 206068.7 | 12.79% | | 688390 | 固德威 | 58.50 | -260.02 | +6.15 | +11.75% | 200777.4 | 113608.3 | 8.28% | | 834770 | 艾能聚 | 24.29 | 80.43 | +2.55 | +11.73% | 271593 | 65257.31 | 33.16% | | 688345 | 博力威 | 34.52 | -91.84 | +3.48 | +11.21% | 51127.2 | 17177.85 | 5.11% | | 300409 | 道氏技术 | 24.34 | 68.84 | +2.27 | +10.29% | 1440542 | 343858.3 | 20.95% | | 430718 | 合肥高科 | 20.56 | 26.69 | +1.90 | +10.18% | 47443 | 9378.118 | 11.10% | | 300068 | 南都电源 | 18.94 | -8.89 | +1.73 | +10.05% | 1757634 | 321218 | 20.61% | | 002617 | 露笑科技 | 9.09 | 76.69 | +0.83 | +10.05% | 3173392 | 279735.9 | 16.78% | | 603988 | 中电电机 | 25.15 | 119.60 | +2.29 | +10.02% | 149952 | 36790.05 | 6.38% | | 605378 | 野马电池 | 28.12 | 63.82 | +2.56 | +10.02% | 247625 | 68336.24 | 9.47% | | 605117 | 德业股份 | 75.55 | 21.05 | +6.87 | +10.00% | 448654 | 327415.3 | 4.96% | | 002723 | 小崧股份 | 9.79 | -12.35 | +0.89 | +10.00% | 434423 | 41423.02 | 13.70% | | 002364 | 中恒电气 | 25.19 | 159.33 | +2.29 | +10.00% | 342285 | 81948.02 | 6.13% | | 600580 | 卧龙电驱 | 38.50 | 64.17 | +3.50 | +10.00% | 2853191 | 1043493 | 18.26% | | 002335 | 科华数据 | 55.00 | 85.11 | +5.00 | +10.00% | 440328 | 231823.9 | 9.68% | | 605196 | 华通线缆 | 24.98 | 48.68 | +2.27 | +10.00% | 135818 | 32805.08 | 2.69% | | 688005 | 容百科技 | 27.28 | 89.75 | +2.46 | +9.91% | 642838.2 | 171147.9 | 9.00% | | 300491 | 通合科技 | 37.24 | 338.61 | +3.28 | +9.66% | 210944 | 75027.02 | 13.60% | | 300217 | 东方电热 | 5.74 | 43.27 | +0.50 | +9.54% | 1589776 | 88025.54 | 12.96% | | 688599 | 天合光能 | 18.45 | -5.84 | +1.60 | +9.50% | 982926.4 | 175191.8 | 4.51% | | 831627 | 力王股份 | 32.76 | 112.74 | +2.84 | +9.49% | 123984 | 40826.45 | 26.48% | | 300080 | 易成新能 | 4.68 | -15.17 | +0.39 | +9.09% | 725084.9 | 32610.5 | 3.88% | | 688303 | 大全能源 | 34.39 | -23.09 | +2.80 | +8.86% | 501706.6 | 170641.6 | 2.34% | | 301590 | 优优绿能 | 185.50 | 35.16 | +15.08 | +8.85% | 24923 | 44454.95 | 30.53% | | 300035 | 中科电气 | 24.48 | 33.16 | +1.94 | +8.61% | 1702179 | 394393.9 | 29.18% | | 688772 | 珠海冠宇 | 23.61 | 60.01 | +1.87 | +8.60% | 649831.4 | 150630 | 5.74% | | 600869 | 远东股份 | 7.20 | -356.78 | +0.57 | +8.60% | 1538192 | 108055.2 | 6.93% | | 301155 | 海力风电 | 81.39 | 108.13 | +6.39 | +8.52% | 80462 | 64897.68 | 6.52% | | 002074 | 国轩高科 | 44.03 | 61.04 | +3.43 | +8.45% | 2861193 | 1241085 | 16.56% | | 688719 | 爱科赛博 | 38.30 | 189.33 | +2.97 | +8.41% | 46289.9 | 17165.5 | 5.23% | | 300769 | 德方纳米 | 40.87 | -9.44 | +3.14 | +8.32% | 433145 | 173297.6 | 17.20% | | 001283 | 豪鹏科技 | 78.52 | 48.23 | +6.01 | +8.29% | 120265 | 91937.27 | 15.34% | | 301658 | 首航新能 | 39.18 | 73.60 | +2.98 | +8.23% | 177970 | 68254.32 | 45.95% | | 688717 | 艾罗能源 | 83.30 | 54.99 | +6.30 | +8.18% | 123405.9 | 98918.21 | 12.70% | | 688348 | 昱能科技 | 55.82 | 66.40 | +4.20 | +8.14% | 93566.64 | 51172.9 | 5.99% | | 301327 | 华宝新能 | 72.31 | 43.59 | +5.38 | +8.04% | 81720 | 57946.94 | 16.97% | | 688779 | 五矿新能 | 6.90 | -28.41 | +0.51 | +7.98% | 1171833 | 79542.96 | 6.07% | | 300693 | 盛弘股份 | 40.11 | 30.94 | +2.91 | +7.82% | 329320 | 128812.3 | 12.25% | | 300438 | 鹏辉能源 | 33.59 | -44.22 | +2.43 | +7.80% | 836966 | 271426.5 | 20.71% | | 000049 | 德赛电池 | 26.27 | 25.08 | +1.88 | +7.71% | 408787 | 104781.3 | 10.63% | | 002738 | 中矿资源 | 42.56 | 82.30 | +3.00 | +7.58% | 454653 | 189486.1 | 6.39% | | 688819 | 天能股份 | 32.50 | 25.71 | +2.22 | +7.33% | 190317.3 | 60447.3 | 1.96% | | 002531 | 天顺风能 | 7.59 | 322.48 | +0.51 | +7.20% | 1100143 | 81944.23 | 6.16% | | 002756 | 永兴材料 | 36.22 | 28.89 | +2.39 | +7.06% | 267555 | 94946.52 | 6.88% | | 603031 | 安孚科技 | 38.88 | 53.98 | +2.55 | +7.02% | 172248 | 65980.67 | 8.16% | | 301291 | 明阳电气 | 44.56 | 19.25 | +2.92 | +7.01% | 114737 | 50439.8 | 7.10% | | 002518 | 科士达 | 36.62 | 49.54 | +2.39 | +6.98% | 300695 | 107038.6 | 5.32% | | 300750 | 宁德时代 | 325.11 | 25.40 | +21.08 | +6.93% | 708198 | 2244021 | 1.67% | | 300129 | 泰胜风能 | 7.91 | 43.12 | +0.51 | +6.89% | 606260 | 47016.87 | 9.38% | | 300593 | 新雷能 | 18.45 | -18.96 | +1.18 | +6.83% | 323930 | 58231.92 | 7.19% | | 688226 | 威腾电气 | 41.44 | 238.66 | +2.60 | +6.69% | 62779.37 | 25240.81 | 3.35% | | 300340 | 科恒股份 | 15.84 | -19.16 | +0.99 | +6.67% | 411765 | 64919.95 | 15.06% | | 688676 | 金盘科技 | 55.56 | 41.36 | +3.46 | +6.64% | 230589.4 | 123235.2 | 5.02% | | 688063 | 派能科技 | 63.27 | 441.74 | +3.92 | +6.60% | 214810.4 | 133568.9 | 8.75% | | 688567 | 孚能科技 | 21.63 | -87.05 | +1.34 | +6.60% | 605944.5 | 128892 | 4.96% | | 688032 | 禾迈股份 | 120.90 | 86.78 | +7.39 | +6.51% | 43202.59 | 51099.63 | 3.48% | | 002169 | 智光电气 | 7.10 | -19.07 | +0.43 | +6.45% | 655132 | 44987.96 | 8.64% | | 300919 | 中伟股份 | 45.86 | 32.21 | +2.76 | +6.40% | 527361 | 234509.1 | 5.78% | | 688408 | 中信博 | 49.76 | 19.54 | +2.98 | +6.37% | 143788.9 | 70654.15 | 6.56% | | 600089 | 特变电工 | 15.07 | 17.76 | +0.90 | +6.35% | 2652650 | 392693.7 | 5.25% | | 300153 | 科泰电源 | 37.67 | 291.96 | +2.24 | +6.32% | 344804 | 126749.7 | 10.83% | | 600732 | 爱旭股份 | 16.66 | -7.98 | +0.99 | +6.32% | 1374294 | 222914.6 | 8.67% | | 300820 | 英杰电气 | 49.83 | 41.72 | +2.94 | +6.27% | 52368 | 25557.99 | 4.72% | | 300048 | 合康新能 | 6.78 | 104.65 | +0.40 | +6.27% | 567931 | 37497.89 | 5.05% | | 688339 | 亿华通-U | 24.81 | -12.01 | +1.46 | +6.25% | 93105.51 | 22876.64 | 4.76% | | 300484 | 蓝海华腾 | 24.98 | 97.70 | +1.47 | +6.25% | 394208 | 96006.58 | 23.70% | | 835985 | 海泰新能 | 10.54 | -134.94 | +0.62 | +6.25% | 184586 | 19324.14 | 8.42% | | 002882 | 金龙羽 | 39.48 | 138.66 | +2.32 | +6.24% | 667393 | 258586.8 | 27.05% | | 002879 | 长缆科技 | 18.38 | 58.11 | +1.08 | +6.24% | 128001 | 23363.92 | 9.61% | | 301168 | 通灵股份 | 41.60 | 127.08 | +2.43 | +6.20% | 41082 | 16941.57 | 4.31% | | 600438 | 通威股份 | 24.39 | -12.39 | +1.42 | +6.18% | 2133520 | 510898.8 | 4.74% | | 605288 | 凯迪股份 | 102.08 | 115.34 | +5.90 | +6.13% | 40128 | 40299.83 | 5.72% | | 002580 | 圣阳股份 | 15.89 | 32.82 | +0.90 | +6.00% | 976934 | 152275.7 | 21.60% | | 300283 | 温州宏丰 | 7.96 | -51.80 | +0.45 | +5.99% | 683328.9 | 53481.37 | 19.12% | | 688223 | 晶科能源 | 6.04 | -15.07 | +0.34 | +5.96% | 2421667 | 144038.7 | 2.42% | | 000533 | 顺钠股份 | 7.49 | 49.97 | +0.42 | +5.94% | 605088 | 44275.26 | 8.83% | | 300569 | 天能重工 | 5.74 | -22.81 | +0.32 | +5.90% | 614045 | 34658.28 | 6.02% | | 002249 | 大洋电机 | 8.14 | 19.09 | +0.45 | +5.85% | 1086605 | 86659.98 | 5.94% | | 002733 | 雄韬股份 | 20.93 | 69.71 | +1.14 | +5.76% | 228276 | 46964.36 | 6.19% | | 002056 | 横店东磁 | 18.60 | 13.70 | +1.00 | +5.68% | 563103 | 103228.6 | 3.47% | | 300724 | 捷佳伟创 | 106.70 | 11.02 | +5.71 | +5.65% | 510134 | 533937.7 | 17.77% | | 920167 | 同享科技 | 23.38 | -210.64 | +1.25 | +5.65% | 102103 | 23521.09 | 15.64% | | 688148 | 芳源股份 | 6.03 | -6.04 | +0.32 | +5.60% | 227549.7 | 13546.92 | 4.46% | | 834062 | 科润智控 | 12.87 | 53.36 | +0.68 | +5.58% | 199616 | 25043.8 | 14.95% | | 301210 | 金杨股份 | 45.66 | 107.43 | +2.41 | +5.57% | 46103 | 20849.61 | 10.61% | | 688349 | 三一重能 | 29.75 | 22.97 | +1.57 | +5.57% | 84185.35 | 24880.82 | 3.59% | | 603507 | 振江股份 | 27.00 | 70.66 | +1.42 | +5.55% | 94099 | 24891.31 | 5.18% | | 300490 | 华自科技 | 9.70 | -7.80 | +0.51 | +5.55% | 295106 | 28121.29 | 7.50% | | 600152 | 维科技术 | 7.45 | -65.11 | +0.39 | +5.52% | 799300.9 | 58399.96 | 15.11% | | 002922 | 伊戈尔 | 21.20 | 40.57 | +1.10 | +5.47% | 271234 | 55978.62 | 7.23% | | 603312 | 西典新能 | 43.33 | 25.45 | +2.23 | +5.43% | 23919 | 10209.89 | 4.55% | | 002245 | 蔚蓝锂芯 | 18.08 | 31.91 | +0.93 | +5.42% | 1226367 | 218714.8 | 11.30% | | 300499 | 高澜股份 | 29.17 | -346.77 | +1.50 | +5.42% | 392849 | 112415.6 | 14.47% | | 600522 | 中天科技 | 16.29 | 18.87 | +0.83 | +5.37% | 1848522 | 298915.5 | 5.42% | | 002129 | TCL中环 | 8.75 | -3.22 | +0.43 | +5.17% | 2560664 | 219982.7 | 6.34% | | 002176 | 江特电机 | 9.01 | -41.63 | +0.44 | +5.13% | 1089120 | 96663.77 | 6.38% | | 301012 | 扬电科技 | 21.73 | 82.95 | +1.06 | +5.13% | 87967 | 18731.54 | 6.13% | | 300118 | 东方日升 | 11.49 | -4.16 | +0.56 | +5.12% | 1271152 | 144312.2 | 13.72% | | 301121 | 紫建电子 | 49.50 | 69.67 | +2.41 | +5.12% | 59108 | 28864.88 | 11.68% | | 603344 | 星德胜 | 28.06 | 28.19 | +1.36 | +5.09% | 107461 | 29744.72 | 19.89% | | 301278 | 快可电子 | 35.45 | 75.20 | +1.71 | +5.07% | 27292 | 9573.391 | 6.07% | | 603398 | *ST沐邦 | 6.24 | -2.37 | +0.30 | +5.05% | 205090 | 12514.96 | 4.73% | | 600847 | 万里股份 | 11.42 | -38.76 | +0.54 | +4.96% | 60093 | 6735.271 | 3.92% | | 300001 | 特锐德 | 25.28 | 25.40 | +1.18 | +4.90% | 513107 | 127211.8 | 4.97% | | 300444 | 双杰电气 | 8.24 | 67.03 | +0.38 | +4.83% | 469538 | 37936.07 | 7.56% | | 300713 | 英可瑞 | 18.16 | -33.36 | +0.83 | +4.79% | 56615 | 10152.58 | 6.35% | | 300125 | *ST聆达 | 8.39 | -2.53 | +0.38 | +4.74% | 137614 | 11443.26 | 5.18% | | 601311 | 骆驼股份 | 10.52 | 14.84 | +0.46 | +4.57% | 803530 | 83962.8 | 6.85% | | 600478 | 科力远 | 6.43 | 96.02 | +0.28 | +4.55% | 1542562 | 98199.38 | 9.26% | | 605277 | 新亚电子 | 23.91 | 43.80 | +1.04 | +4.55% | 157963 | 36991.98 | 4.97% | | 601877 | 正泰电器 | 28.98 | 13.82 | +1.26 | +4.55% | 534435 | 152809.6 | 2.49% | | 688429 | 时创能源 | 18.18 | -10.47 | +0.78 | +4.48% | 81431.58 | 14653.76 | 6.80% | | 002706 | 良信股份 | 11.18 | 39.01 | +0.47 | +4.39% | 362438 | 39844.26 | 3.96% | | 300403 | 汉宇集团 | 16.00 | 41.12 | +0.67 | +4.37% | 410641 | 65006.92 | 9.62% | | 300889 | 爱克股份 | 20.55 | -70.90 | +0.86 | +4.37% | 69682 | 14020.88 | 4.73% | | 002184 | 海得控制 | 13.78 | -23.84 | +0.57 | +4.31% | 115015 | 15603.44 | 4.78% | | 002892 | 科力尔 | 14.52 | 164.66 | +0.60 | +4.31% | 232499 | 33120.77 | 4.81% | | 603618 | 杭电股份 | 7.34 | 48.19 | +0.30 | +4.26% | 599394 | 43109.04 | 8.67% | | 300933 | 中辰股份 | 8.86 | 179.46 | +0.36 | +4.24% | 200156 | 17440.78 | 4.08% | | 301636 | 泽润新能 | 58.10 | 32.90 | +2.35 | +4.22% | 37268 | 21391.81 | 24.61% | | 600487 | 亨通光电 | 20.10 | 17.88 | +0.81 | +4.20% | 1383635 | 275056.4 | 5.66% | | 300317 | 珈伟新能 | 4.52 | -15.13 | +0.18 | +4.15% | 1061184 | 47322.48 | 12.80% | | 603063 | 禾望电气 | 34.04 | 29.28 | +1.35 | +4.13% | 290935 | 97881.23 | 6.40% | | 603381 | 永臻股份 | 24.32 | 40.30 | +0.95 | +4.07% | 160643 | 38641.62 | 11.30% | | 603075 | 热威股份 | 25.18 | 31.69 | +0.98 | +4.05% | 25770 | 6411.75 | 6.25% | | 601012 | 隆基绿能 | 18.10 | -23.08 | +0.70 | +4.02% | 3382855 | 607171.6 | 4.46% | | 002218 | 拓日新能 | 3.89 | -76.63 | +0.15 | +4.01% | 1085568 | 41595.64 | 7.80% | | 002527 | 新时达 | 16.35 | -40.53 | +0.63 | +4.01% | 199443 | 32148.34 | 3.77% | | 003021 | 兆威机电 | 116.48 | 114.41 | +4.48 | +4.00% | 81274 | 93675.58 | 3.93% | | 301120 | 新特电气 | 14.32 | -123.21 | +0.55 | +3.99% | 126746 | 17922.49 | 5.80% | | 600481 | 双良节能 | 6.25 | -7.95 | +0.24 | +3.99% | 1234344 | 75962.57 | 6.59% | | 301266 | 宇邦新材 | 38.03 | 108.04 | +1.46 | +3.99% | 108628 | 40678.89 | 10.42% | | 002227 | 奥特迅 | 13.39 | -51.54 | +0.51 | +3.96% | 59881 | 7919.84 | 2.43% | | 301222 | 浙江恒威 | 30.01 | 29.28 | +1.14 | +3.95% | 21917 | 6540.18 | 7.48% | | 603530 | 神马电力 | 30.66 | 40.12 | +1.16 | +3.93% | 49315 | 14877.91 | 1.15% | | 300827 | 上能电气 | 35.46 | 38.84 | +1.34 | +3.93% | 1298273 | 454499.2 | 33.87% | | 603486 | 科沃斯 | 92.86 | 45.49 | +3.49 | +3.91% | 61149 | 55795.13 | 1.07% | | 688330 | 宏力达 | 31.20 | 19.40 | +1.17 | +3.90% | 29870.79 | 9232.464 | 2.13% | | 002865 | 钧达股份 | 48.00 | -20.40 | +1.80 | +3.90% | 188253 | 89352.61 | 8.37% | | 600241 | 时代万恒 | 8.56 | 178.81 | +0.32 | +3.88% | 186481 | 15832.09 | 6.34% | | 301295 | 美硕科技 | 31.89 | 130.94 | +1.19 | +3.88% | 44660 | 14123.26 | 15.19% | | 002334 | 英威腾 | 9.39 | 25.40 | +0.35 | +3.87% | 320146 | 29554.29 | 4.36% | | 002459 | 晶澳科技 | 14.01 | -7.29 | +0.51 | +3.78% | 1835442 | 253552.5 | 5.55% | | 300617 | 安靠智电 | 34.70 | 40.73 | +1.25 | +3.74% | 48444 | 16696.72 | 3.45% | | 000070 | 特发信息 | 10.31 | -23.54 | +0.37 | +3.72% | 592717 | 59829.59 | 6.67% | | 600105 | 永鼎股份 | 10.19 | 42.73 | +0.36 | +3.66% | 1021008 | 102236 | 6.98% | | 002851 | 麦格米特 | 75.98 | 141.00 | +2.60 | +3.54% | 330193 | 247361.7 | 7.25% | | 873593 | 鼎智科技 | 41.33 | 188.43 | +1.40 | +3.51% | 46511 | 18996.32 | 2.88% | | 002576 | 通达动力 | 18.63 | 39.97 | +0.63 | +3.50% | 69198 | 12711.36 | 4.27% | | 688169 | 石头科技 | 210.00 | 35.49 | +7.10 | +3.50% | 42272.85 | 87378.43 | 1.63% | | 300913 | 兆龙互连 | 55.77 | 95.29 | +1.87 | +3.47% | 127110 | 69880.45 | 4.97% | | 605066 | 天正电气 | 7.84 | 30.68 | +0.26 | +3.43% | 153883 | 11907.75 | 3.06% | | 873339 | 恒太照明 | 10.90 | 39.31 | +0.36 | +3.42% | 39163 | 4283.688 | 2.60% | | 603489 | 八方股份 | 26.96 | 139.37 | +0.89 | +3.41% | 41809 | 11135.83 | 1.78% | | 300932 | 三友联众 | 11.82 | 57.67 | +0.39 | +3.41% | 42217 | 4933.85 | 1.85% | | 002724 | 海洋王 | 7.99 | -61.91 | +0.26 | +3.36% | 149910 | 11865.23 | 2.62% | | 300660 | 江苏雷利 | 49.82 | 72.09 | +1.61 | +3.34% | 122566 | 60151.95 | 2.74% | | 301388 | 欣灵电气 | 31.59 | 179.76 | +1.02 | +3.34% | 25608 | 8026.06 | 9.36% | | 002028 | 思源电气 | 93.66 | 29.70 | +3.02 | +3.33% | 48858 | 45214.71 | 0.81% | | 002491 | 通鼎互联 | 5.59 | 257.93 | +0.18 | +3.33% | 947483.1 | 51034.07 | 8.05% | | 603728 | 鸣志电器 | 62.59 | 404.39 | +2.01 | +3.32% | 95387 | 58800.06 | 2.28% | | 300477 | ST合纵 | 2.19 | -4.08 | +0.07 | +3.30% | 456595 | 9907.97 | 4.61% | | 688681 | 科汇股份 | 16.75 | 43.12 | +0.53 | +3.27% | 31378.79 | 5194.846 | 3.00% | | 920682 | 球冠电缆 | 10.76 | 27.44 | +0.34 | +3.26% | 98225 | 10510.98 | 5.22% | | 002270 | 华明装备 | 19.00 | 25.48 | +0.60 | +3.26% | 79308 | 14910.75 | 0.88% | | 837046 | 亿能电力 | 16.91 | 121.34 | +0.53 | +3.24% | 66139 | 11103.32 | 12.86% | | 301031 | 中熔电气 | 108.20 | 41.07 | +3.36 | +3.20% | 78541 | 84566.48 | 11.41% | | 300341 | 麦克奥迪 | 17.13 | 50.43 | +0.53 | +3.19% | 88396 | 14904.86 | 1.72% | | 002745 | 木林森 | 8.74 | 48.94 | +0.27 | +3.19% | 253313 | 21883.7 | 2.38% | | 301226 | 祥明智能 | 34.47 | 103.51 | +1.06 | +3.17% | 33404 | 11351.72 | 3.07% | | 300423 | 昇辉科技 | 6.91 | -26.96 | +0.21 | +3.13% | 90600 | 6182.08 | 2.72% | | 300632 | 光莆股份 | 12.96 | 146.98 | +0.39 | +3.10% | 70809 | 9064.7 | 3.20% | | 300032 | 金龙机电 | 5.32 | -58.36 | +0.16 | +3.10% | 331905 | 17355.36 | 4.13% | | 300376 | ST易事特 | 5.04 | 78.15 | +0.15 | +3.07% | 251608 | 12568.45 | 1.08% | | 002801 | 微光股份 | 35.36 | 34.10 | +1.05 | +3.06% | 31440 | 11018.28 | 2.71% | | 688033 | 天宜新材 | 6.84 | -3.17 | +0.20 | +3.01% | 212268.6 | 14439.68 | 3.78% | | 600690 | 海尔智家 | 26.46 | 12.19 | +0.77 | +3.00% | 680328 | 178830.2 | 1.09% | | 300407 | 凯发电气 | 11.19 | 50.70 | +0.32 | +2.94% | 62786 | 6984.71 | 2.59% | | 603350 | 安乃达 | 43.73 | 46.10 | +1.25 | +2.94% | 45653 | 19620.04 | 10.38% | | 601616 | 广电电气 | 3.85 | 69.68 | +0.11 | +2.94% | 206452 | 7860.02 | 2.42% | | 002638 | 勤上股份 | 2.46 | -13.86 | +0.07 | +2.93% | 337127 | 8123.42 | 2.50% | | 603045 | 福达合金 | 19.36 | 77.20 | +0.55 | +2.92% | 34483 | 6616.07 | 2.55% | | 300141 | 和顺电气 | 9.29 | -45.78 | +0.26 | +2.88% | 65080 | 5993.34 | 2.57% | | 300222 | 科大智能 | 12.71 | 80.79 | +0.35 | +2.83% | 443971 | 55804.94 | 7.00% | | 300062 | 中能电气 | 5.45 | -26.16 | +0.15 | +2.83% | 155996 | 8448.99 | 4.04% | | 603583 | 捷昌驱动 | 41.32 | 43.41 | +1.13 | +2.81% | 167522 | 68396.2 | 4.38% | | 001326 | 联域股份 | 37.04 | 65.94 | +1.01 | +2.80% | 16271 | 5997.33 | 6.75% | | 002350 | 北京科锐 | 7.03 | 56.03 | +0.19 | +2.78% | 96083 | 6701.61 | 1.81% | | 603215 | 比依股份 | 21.90 | 32.86 | +0.59 | +2.77% | 60997 | 13204.37 | 3.26% | | 300272 | 开能健康 | 6.70 | 42.37 | +0.18 | +2.76% | 164788 | 10970.25 | 3.55% | | 300252 | 金信诺 | 12.33 | 564.66 | +0.33 | +2.75% | 304344 | 37028.73 | 5.45% | | 002823 | 凯中精密 | 16.88 | 26.92 | +0.45 | +2.74% | 89772 | 15008.11 | 4.10% | | 688395 | 正弦电气 | 24.80 | 59.18 | +0.66 | +2.73% | 12134.54 | 2986.898 | 1.40% | | 300124 | 汇川技术 | 73.35 | 38.52 | +1.93 | +2.70% | 375144 | 271363.8 | 1.59% | | 600537 | 亿晶光电 | 3.83 | -2.56 | +0.10 | +2.68% | 1236035 | 46920.69 | 10.44% | | 002339 | 积成电子 | 8.06 | 75.96 | +0.21 | +2.68% | 112111 | 8937.91 | 2.34% | | 600577 | 精达股份 | 8.52 | 31.62 | +0.22 | +2.65% | 755647.1 | 63634.52 | 3.52% | | 834639 | 晨光电缆 | 9.70 | 360.04 | +0.25 | +2.65% | 122739 | 11866.78 | 10.48% | | 603606 | 东方电缆 | 57.89 | 47.56 | +1.48 | +2.62% | 184468 | 107768.6 | 2.68% | | 002139 | 拓邦股份 | 14.51 | 29.53 | +0.37 | +2.62% | 366921 | 52608.36 | 3.43% | | 920037 | 广信科技 | 88.09 | 52.12 | +2.24 | +2.61% | 12724 | 11126.53 | 4.30% | | 603109 | 神驰机电 | 31.30 | 25.88 | +0.79 | +2.59% | 51055 | 15759.11 | 2.44% | | 002692 | 远程股份 | 6.02 | 62.20 | +0.15 | +2.56% | 634166 | 37057.19 | 8.84% | | 603070 | 万控智造 | 14.07 | 53.37 | +0.35 | +2.55% | 48111 | 6727.91 | 1.22% | | 603579 | 荣泰健康 | 38.30 | 44.32 | +0.95 | +2.54% | 72393 | 27413.03 | 3.77% | | 300247 | 融捷健康 | 4.45 | 54.46 | +0.11 | +2.53% | 197265 | 8699.569 | 2.46% | | 600651 | 飞乐音响 | 7.41 | 385.47 | +0.18 | +2.49% | 575292 | 41891.75 | 2.29% | | 300105 | 龙源技术 | 7.42 | 46.92 | +0.18 | +2.49% | 103976 | 7632.72 | 2.02% | | 831396 | 许昌智能 | 12.80 | 48.28 | +0.31 | +2.48% | 162067 | 20738.36 | 11.17% | | 002300 | 太阳电缆 | 6.40 | 52.50 | +0.15 | +2.40% | 91392 | 5798.42 | 1.27% | | 300808 | 久量股份 | 29.57 | -109.88 | +0.69 | +2.39% | 24416 | 7124.12 | 2.05% | | 600468 | 百利电气 | 6.46 | -59.93 | +0.15 | +2.38% | 279953 | 17801.58 | 2.57% | | 603819 | 神力股份 | 12.15 | 91.58 | +0.28 | +2.36% | 48550 | 5826.65 | 2.23% | | 002090 | 金智科技 | 10.05 | 53.35 | +0.23 | +2.34% | 125338 | 12451.5 | 3.16% | | 002358 | 森源电气 | 5.25 | 52.87 | +0.12 | +2.34% | 157923 | 8210.05 | 1.70% | | 603028 | 赛福天 | 7.97 | -13.18 | +0.18 | +2.31% | 80243 | 6333.84 | 2.80% | | 301187 | 欧圣电气 | 30.36 | 28.52 | +0.68 | +2.29% | 25620 | 7702.41 | 3.86% | | 002546 | 新联电子 | 5.92 | 9.96 | +0.13 | +2.25% | 158694 | 9309.351 | 1.98% | | 301525 | 儒竞科技 | 86.92 | 45.97 | +1.90 | +2.23% | 19407 | 16721.79 | 8.23% | | 002471 | 中超控股 | 4.65 | 1186.48 | +0.10 | +2.20% | 541192 | 24820.58 | 4.15% | | 300265 | 通光线缆 | 9.30 | 204.04 | +0.20 | +2.20% | 96278 | 8880.591 | 2.10% | | 301502 | 华阳智能 | 52.02 | 98.54 | +1.11 | +2.18% | 15463 | 8022.98 | 6.56% | | 605222 | 起帆电缆 | 17.36 | 64.00 | +0.37 | +2.18% | 58740 | 10180.52 | 1.42% | | 600520 | 三佳科技 | 29.67 | 298.15 | +0.63 | +2.17% | 50475 | 14814.24 | 3.19% | | 605555 | 德昌股份 | 17.00 | 26.17 | +0.36 | +2.16% | 62251 | 10487.84 | 1.29% | | 301418 | 协昌科技 | 38.82 | 161.80 | +0.82 | +2.16% | 16392 | 6330.03 | 5.57% | | 603519 | 立霸股份 | 12.92 | 21.60 | +0.27 | +2.13% | 28473 | 3645.12 | 1.07% | | 603701 | 德宏股份 | 19.64 | 126.86 | +0.41 | +2.13% | 23766 | 4617.97 | 0.91% | | 300279 | 和晶科技 | 7.74 | 58.71 | +0.16 | +2.11% | 137029 | 10510.59 | 2.96% | | 300040 | 九洲集团 | 7.27 | -7.64 | +0.15 | +2.11% | 134557 | 9692.631 | 2.77% | | 603050 | 科林电气 | 16.03 | 32.87 | +0.33 | +2.10% | 26682 | 4242.3 | 0.66% | | 002927 | 泰永长征 | 15.08 | 131.37 | +0.31 | +2.10% | 42014 | 6289.15 | 1.90% | | 688517 | 金冠电气 | 15.12 | 25.08 | +0.31 | +2.09% | 23739.87 | 3579.69 | 1.74% | | 000400 | 许继电气 | 22.95 | 20.82 | +0.47 | +2.09% | 226984 | 51888.44 | 2.24% | | 300018 | 中元股份 | 8.34 | 39.42 | +0.17 | +2.08% | 136563 | 11261.15 | 3.04% | | 603015 | 弘讯科技 | 11.83 | 85.25 | +0.24 | +2.07% | 56800 | 6639.42 | 1.41% | | 601126 | 四方股份 | 17.00 | 18.44 | +0.34 | +2.04% | 176404 | 29766.15 | 2.15% | | 603685 | 晨丰科技 | 18.11 | 222.71 | +0.36 | +2.03% | 25974 | 4670.08 | 1.54% | | 600590 | 泰豪科技 | 10.07 | -10.39 | +0.20 | +2.03% | 380858 | 37657.14 | 4.51% | | 301082 | 久盛电气 | 18.18 | -103.01 | +0.36 | +2.02% | 56156 | 10109.83 | 2.68% | | 002533 | 金杯电工 | 11.18 | 13.93 | +0.22 | +2.01% | 189690 | 21117.33 | 2.97% | | 603897 | 长城科技 | 25.93 | 20.76 | +0.51 | +2.01% | 34129 | 8809.38 | 1.65% | | 002498 | 汉缆股份 | 3.56 | 21.11 | +0.07 | +2.01% | 284004 | 10048.33 | 0.85% | | 000586 | 汇源通信 | 12.21 | 458.01 | +0.24 | +2.01% | 51815 | 6254.22 | 2.68% | | 000922 | 佳电股份 | 11.72 | 38.12 | +0.23 | +2.00% | 77802 | 9056.369 | 1.32% | | 603016 | 新宏泰 | 26.60 | 58.59 | +0.52 | +1.99% | 21635 | 5736.76 | 1.46% | | 301023 | 江南奕帆 | 42.49 | 37.37 | +0.83 | +1.99% | 14273 | 6023.4 | 3.43% | | 000541 | 佛山照明 | 6.66 | 27.72 | +0.13 | +1.99% | 198298 | 13116.88 | 1.61% | | 002346 | 柘中股份 | 15.47 | 18.40 | +0.30 | +1.98% | 30383 | 4656.7 | 0.77% | | 001208 | 华菱线缆 | 11.93 | 56.96 | +0.23 | +1.97% | 71213 | 8429.609 | 2.70% | | 600517 | 国网英大 | 5.73 | 18.15 | +0.11 | +1.96% | 282838 | 16015.09 | 0.49% | | 002560 | 通达股份 | 7.82 | 81.27 | +0.15 | +1.96% | 141690 | 11001.79 | 3.13% | | 603861 | 白云电器 | 10.43 | 27.53 | +0.20 | +1.96% | 175415 | 18168.79 | 3.32% | | 002309 | 中利集团 | 3.15 | -9.67 | +0.06 | +1.94% | 183014 | 5688.91 | 1.51% | | 600973 | 宝胜股份 | 5.31 | -28.90 | +0.10 | +1.92% | 295551 | 15539.44 | 2.16% | | 600268 | 国电南自 | 9.78 | 22.28 | +0.18 | +1.87% | 172988 | 16791.27 | 1.71% | | 002860 | 星帅尔 | 13.05 | 27.13 | +0.24 | +1.87% | 122398 | 15916.84 | 3.50% | | 600885 | 宏发股份 | 25.75 | 21.47 | +0.46 | +1.82% | 203629 | 52418.58 | 1.39% | | 002452 | 长高电新 | 7.35 | 19.31 | +0.13 | +1.80% | 152960 | 11242.07 | 2.96% | | 300342 | 天银机电 | 17.62 | 100.04 | +0.31 | +1.79% | 150270 | 26280.38 | 3.59% | | 300626 | 华瑞股份 | 10.83 | -213.97 | +0.19 | +1.79% | 54391 | 5857.67 | 3.02% | | 002276 | 万马股份 | 15.50 | 40.73 | +0.27 | +1.77% | 492746 | 75711.38 | 4.89% | | 301361 | 众智科技 | 32.75 | 41.35 | +0.57 | +1.77% | 15354 | 5009.53 | 5.28% | | 301386 | 未来电器 | 23.21 | 34.61 | +0.40 | +1.75% | 18722 | 4336 | 4.36% | | 001382 | 新亚电缆 | 21.04 | 64.38 | +0.36 | +1.74% | 27238 | 5698.28 | 4.53% | | 920018 | 宏远股份 | 33.95 | 42.34 | +0.58 | +1.74% | 29240 | 9860.176 | 10.03% | | 300447 | 全信股份 | 14.67 | -1619.98 | +0.25 | +1.73% | 46588 | 6770.02 | 2.31% | | 603219 | 富佳股份 | 17.63 | 66.24 | +0.30 | +1.73% | 57428 | 10026.26 | 1.02% | | 603551 | 奥普科技 | 12.47 | 15.85 | +0.21 | +1.71% | 17552 | 2160.63 | 0.46% | | 603097 | 江苏华辰 | 22.02 | 36.59 | +0.37 | +1.71% | 16917 | 3707.83 | 1.06% | | 300069 | 金利华电 | 20.25 | 72.52 | +0.34 | +1.71% | 44046 | 8830.04 | 3.76% | | 603679 | 华体科技 | 16.42 | -35.41 | +0.27 | +1.67% | 44475 | 7231.95 | 2.70% | | 301320 | 豪江智能 | 18.96 | 83.35 | +0.31 | +1.66% | 34707 | 6535.12 | 5.13% | | 002451 | 摩恩电气 | 6.77 | 210.30 | +0.11 | +1.65% | 88188 | 5926.78 | 2.01% | | 301439 | 泓淋电力 | 15.39 | 31.89 | +0.25 | +1.65% | 37349 | 5713.85 | 2.04% | | 603331 | 百达精工 | 10.80 | 100.43 | +0.17 | +1.60% | 52379 | 5637.01 | 2.59% | | 603366 | 日出东方 | 10.18 | 42.01 | +0.16 | +1.60% | 353940 | 35385.12 | 4.35% | | 002606 | 大连电瓷 | 8.94 | 21.97 | +0.14 | +1.59% | 62620 | 5557.55 | 1.49% | | 300894 | 火星人 | 13.45 | -35.74 | +0.21 | +1.59% | 46817 | 6241.74 | 1.59% | | 301609 | 山大电力 | 49.15 | 59.28 | +0.76 | +1.57% | 22426 | 10942.96 | 6.45% | | 301359 | 东南电子 | 20.80 | 55.50 | +0.32 | +1.56% | 21413 | 4430.17 | 5.97% | | 300530 | 领湃科技 | 43.36 | -19.82 | +0.62 | +1.45% | 244707 | 105981.1 | 15.46% | | 300824 | 北鼎股份 | 12.74 | 44.50 | +0.18 | +1.43% | 35704 | 4515.32 | 1.13% | | 600192 | 长城电工 | 9.95 | -17.16 | +0.14 | +1.43% | 107639 | 10581.57 | 2.44% | | 603703 | 盛洋科技 | 10.07 | -112.65 | +0.14 | +1.41% | 110285 | 11056.49 | 2.66% | | 688793 | 倍轻松 | 31.33 | -51.79 | +0.42 | +1.36% | 9989.809 | 3107.24 | 1.16% | | 600336 | 澳柯玛 | 6.78 | -89.11 | +0.09 | +1.35% | 145543 | 9813.93 | 1.82% | | 301008 | 宏昌科技 | 35.09 | 121.37 | +0.46 | +1.33% | 122937 | 41855.36 | 10.61% | | 688611 | 杭州柯林 | 38.31 | 99.89 | +0.50 | +1.32% | 21876.7 | 8351.047 | 1.43% | | 002290 | 禾盛新材 | 31.95 | 59.32 | +0.40 | +1.27% | 43571 | 13849 | 1.76% | | 001259 | 利仁科技 | 25.57 | -6091.05 | +0.32 | +1.27% | 12590 | 3202.97 | 2.65% | | 600312 | 平高电气 | 15.31 | 18.00 | +0.19 | +1.26% | 193467 | 29632.16 | 1.43% | | 603195 | 公牛集团 | 46.77 | 20.67 | +0.56 | +1.21% | 39624 | 18432.47 | 0.22% | | 600379 | 宝光股份 | 11.74 | 47.48 | +0.14 | +1.21% | 32359 | 3791.84 | 0.98% | | 600550 | 保变电气 | 8.43 | 104.26 | +0.10 | +1.20% | 200735 | 16787.47 | 1.09% | | 002543 | 万和电气 | 11.87 | 12.95 | +0.14 | +1.19% | 49213 | 5795.54 | 0.74% | | 603355 | 莱克电气 | 22.65 | 12.30 | +0.26 | +1.16% | 26987 | 6080.52 | 0.47% | | 002614 | 奥佳华 | 7.04 | 64.97 | +0.08 | +1.15% | 114063 | 7958.41 | 2.59% | | 300093 | *ST金刚 | 14.31 | -3.62 | +0.16 | +1.13% | 35653 | 5064.24 | 1.65% | | 300670 | 大烨智能 | 7.23 | -50.80 | +0.08 | +1.12% | 80955 | 5832.04 | 3.60% | | 001387 | 雪祺电气 | 13.58 | 25.34 | +0.15 | +1.12% | 28947 | 3913.69 | 2.54% | | 300911 | 亿田智能 | 54.60 | -157.79 | +0.60 | +1.11% | 43484 | 23176.5 | 2.57% | | 300510 | 金冠股份 | 4.57 | -10.56 | +0.05 | +1.11% | 376805 | 17138.94 | 4.57% | | 601179 | 中国西电 | 6.42 | 27.60 | +0.07 | +1.10% | 522798 | 33365.48 | 1.02% | | 002705 | 新宝股份 | 15.64 | 11.01 | +0.17 | +1.10% | 83136 | 12957.98 | 1.03% | | 605365 | 立达信 | 15.10 | 22.44 | +0.16 | +1.07% | 23530 | 3532.79 | 0.47% | | 603303 | 得邦照明 | 14.30 | 21.84 | +0.15 | +1.06% | 19051 | 2708.45 | 0.40% | | 301332 | 德尔玛 | 10.49 | 33.83 | +0.11 | +1.06% | 46446 | 4855.08 | 1.75% | | 603677 | 奇精机械 | 19.21 | 55.76 | +0.20 | +1.05% | 24302 | 4654.81 | 1.26% | | 600416 | 湘电股份 | 14.77 | 72.34 | +0.15 | +1.03% | 282947 | 41465.7 | 2.13% | | 002668 | TCL智家 | 10.38 | 10.25 | +0.10 | +0.97% | 127564 | 13173.07 | 1.18% | | 300427 | 红相股份 | 6.29 | -9.33 | +0.06 | +0.96% | 177169 | 11084.01 | 3.52% | | 000521 | 长虹美菱 | 7.48 | 10.98 | +0.07 | +0.94% | 151498 | 11276.9 | 1.73% | | 002112 | 三变科技 | 13.01 | 37.74 | +0.12 | +0.93% | 99760 | 12897.07 | 3.81% | | 002959 | 小熊电器 | 54.00 | 25.56 | +0.49 | +0.92% | 29479 | 15905.57 | 1.94% | | 002508 | 老板电器 | 19.87 | 12.27 | +0.18 | +0.91% | 79610 | 15704.87 | 0.85% | | 603488 | 展鹏科技 | 8.31 | -78.64 | +0.07 | +0.85% | 35456 | 2935.57 | 1.21% | | 000333 | 美的集团 | 76.22 | 13.38 | +0.63 | +0.83% | 464252 | 353097.1 | 0.67% | | 003023 | 彩虹集团 | 21.93 | 25.82 | +0.18 | +0.83% | 36625 | 7982.18 | 3.49% | | 002035 | 华帝股份 | 6.38 | 11.83 | +0.05 | +0.79% | 92869 | 5899.99 | 1.19% | | 603333 | 尚纬股份 | 9.29 | -454.15 | +0.07 | +0.76% | 428015 | 39847.66 | 6.89% | | 000921 | 海信家电 | 24.78 | 10.07 | +0.18 | +0.73% | 79357 | 19596.22 | 0.86% | | 603829 | 洛凯股份 | 17.80 | 22.94 | +0.12 | +0.68% | 30245 | 5420.34 | 1.89% | | 300625 | 三雄极光 | 11.90 | -189.61 | +0.08 | +0.68% | 15396 | 1829.29 | 0.95% | | 600983 | 惠而浦 | 10.76 | 21.35 | +0.07 | +0.65% | 25566 | 2732.37 | 0.33% | | 002168 | *ST惠程 | 4.67 | -32.75 | +0.03 | +0.65% | 110099 | 5065.32 | 1.40% | | 600261 | 阳光照明 | 3.42 | 20.16 | +0.02 | +0.59% | 122029 | 4141.47 | 0.91% | | 002076 | *ST星光 | 1.92 | -61.49 | +0.01 | +0.52% | 234325 | 4462.91 | 2.25% | | 600202 | 哈空调 | 5.99 | -249.87 | +0.03 | +0.50% | 89832 | 5366.9 | 2.34% | | 600212 | 绿能慧充 | 8.39 | 431.40 | +0.04 | +0.48% | 212379 | 17735.4 | 4.13% | | 601369 | 陕鼓动力 | 8.39 | 14.51 | +0.04 | +0.48% | 137270 | 11479.51 | 0.80% | | 000651 | 格力电器 | 41.36 | 7.14 | +0.17 | +0.41% | 643465 | 265053.7 | 1.17% | | 002242 | 九阳股份 | 9.63 | 105.44 | +0.03 | +0.31% | 52849 | 5069.21 | 0.69% | | 002953 | 日丰股份 | 13.16 | 32.54 | +0.04 | +0.30% | 268783 | 35118.04 | 9.89% | | 603868 | 飞科电器 | 37.54 | 35.29 | +0.06 | +0.16% | 12519 | 4670.72 | 0.29% | | 002005 | ST德豪 | 2.29 | -23.32 | 0.00 | 0.00% | 167733 | 3808.34 | 0.96% | | 002677 | 浙江美大 | 6.78 | 174.04 | 0.00 | 0.00% | 52655 | 3552.31 | 0.98% | | 300833 | 浩洋股份 | 38.86 | 27.85 | -0.05 | -0.13% | 20190 | 7814.54 | 2.48% | | 301362 | 民爆光电 | 45.39 | 22.59 | -0.14 | -0.31% | 20915 | 9439.94 | 7.05% | | 605336 | 帅丰电器 | 15.50 | 121.49 | -0.05 | -0.32% | 31119 | 4797.3 | 1.70% | | 301310 | 鑫宏业 | 39.88 | 50.71 | -0.17 | -0.42% | 22584 | 8999.3 | 4.49% | | 603515 | 欧普照明 | 17.73 | 14.86 | -0.09 | -0.51% | 17360 | 3052.44 | 0.24% | | 920108 | 宏海科技 | 18.22 | 51.88 | -0.16 | -0.87% | 61300 | 11173.72 | 17.31% | | 870726 | 鸿智科技 | 23.98 | 58.30 | -4.39 | -15.47% | 132800 | 32088.06 | 16.56% |
|