|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)江苏省上涨家数:368下跌家数:321平均涨幅:-0.02%平均换手:3.17%总成交额:1574.67亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 24.59 | 110.65 | +4.10 | +20.01% | 137033 | 30834.33 | 12.69% | | 300528 | 幸福蓝海 | 23.46 | -56.75 | +3.91 | +20.00% | 676706 | 146635.6 | 18.16% | | 301181 | 标榜股份 | 43.94 | 41.90 | +4.52 | +11.47% | 104138 | 44739.43 | 11.55% | | 603163 | 圣晖集成 | 46.59 | 34.27 | +4.24 | +10.01% | 54321 | 24608.42 | 5.43% | | 002290 | 禾盛新材 | 43.00 | 79.83 | +3.91 | +10.00% | 156683 | 64741.38 | 6.33% | | 002160 | 常铝股份 | 4.96 | 85.94 | +0.45 | +9.98% | 784759.1 | 38304.29 | 9.89% | | 301329 | 信音电子 | 21.85 | 56.62 | +1.81 | +9.03% | 133175 | 28589.36 | 30.97% | | 300390 | 天华新能 | 25.28 | -146.93 | +1.95 | +8.36% | 441395 | 108557.1 | 6.56% | | 688399 | 硕世生物 | 75.38 | -232.01 | +4.98 | +7.07% | 37669.02 | 27341.82 | 4.49% | | 000777 | 中核科技 | 21.93 | 36.46 | +1.31 | +6.35% | 362416 | 75754.66 | 9.45% | | 301386 | 未来电器 | 26.33 | 39.26 | +1.56 | +6.30% | 110635 | 28359.03 | 25.78% | | 301137 | 哈焊华通 | 51.11 | 241.47 | +2.97 | +6.17% | 292418 | 143898.6 | 16.23% | | 301656 | 联合动力 | 30.99 | 62.09 | +1.80 | +6.17% | 394257 | 119679.5 | 23.62% | | 688337 | 普源精电 | 40.50 | 77.93 | +2.33 | +6.10% | 56925.67 | 22186.14 | 3.05% | | 300598 | 诚迈科技 | 53.84 | -91.85 | +2.93 | +5.76% | 143803 | 75977.9 | 6.63% | | 600200 | *ST苏吴 | 1.01 | 445.67 | +0.05 | +5.21% | 444927 | 4436.464 | 6.26% | | 688426 | 康为世纪 | 28.70 | -19.80 | +1.41 | +5.17% | 26071.35 | 7321.361 | 7.05% | | 603828 | ST柯利达 | 6.02 | 774.02 | +0.29 | +5.06% | 92734 | 5518.459 | 1.56% | | 600510 | 黑牡丹 | 8.21 | 69.37 | +0.39 | +4.99% | 260889 | 20949.85 | 2.53% | | 603358 | 华达科技 | 42.88 | 77.56 | +1.72 | +4.18% | 113500 | 47161.43 | 2.59% | | 600513 | 联环药业 | 21.13 | -321.58 | +0.84 | +4.14% | 344125 | 73120.36 | 12.06% | | 688076 | ST诺泰 | 38.72 | 25.11 | +1.52 | +4.09% | 67006.8 | 25832.75 | 2.12% | | 920158 | 长江能科 | 18.89 | -- | +0.74 | +4.08% | 126887 | 23390.41 | 33.27% | | 002564 | 天沃科技 | 9.38 | -15151.11 | +0.36 | +3.99% | 796692 | 75056.72 | 9.28% | | 301168 | 通灵股份 | 41.00 | 125.25 | +1.56 | +3.96% | 24780 | 9914.219 | 2.60% | | 300585 | 奥联电子 | 19.30 | -577.19 | +0.71 | +3.82% | 133000 | 25295.05 | 8.31% | | 301491 | 汉桑科技 | 67.11 | 36.68 | +2.43 | +3.76% | 30041 | 19866.25 | 11.10% | | 002808 | *ST恒久 | 5.53 | -26.93 | +0.20 | +3.75% | 107886 | 5799.699 | 6.54% | | 603007 | *ST花王 | 7.20 | -8.02 | +0.26 | +3.75% | 307145 | 21624.18 | 6.14% | | 002150 | 通润装备 | 18.71 | 28.62 | +0.65 | +3.60% | 241975 | 44776.21 | 6.75% | | 600250 | 南京商旅 | 11.05 | 132.15 | +0.38 | +3.56% | 187200 | 20605.33 | 6.03% | | 300931 | 通用电梯 | 10.47 | -37.57 | +0.36 | +3.56% | 71813 | 7332.366 | 3.88% | | 688103 | 国力电子 | 73.88 | 137.41 | +2.51 | +3.52% | 21172.37 | 15524.67 | 2.22% | | 301061 | 匠心家居 | 95.25 | 25.12 | +3.22 | +3.50% | 15975 | 15283.56 | 1.10% | | 920834 | 三维装备 | 16.01 | 49.31 | +0.51 | +3.29% | 48559 | 7654.001 | 7.73% | | 603655 | 朗博科技 | 36.93 | 111.31 | +1.14 | +3.19% | 26733 | 9771.06 | 2.52% | | 603699 | 纽威股份 | 44.80 | 26.64 | +1.38 | +3.18% | 69256 | 30718.85 | 0.92% | | 001236 | 弘业期货 | 11.50 | 863.60 | +0.35 | +3.14% | 334130 | 38069.81 | 4.41% | | 688758 | 赛分科技 | 19.35 | 79.99 | +0.56 | +2.98% | 60766.48 | 11698.45 | 14.30% | | 002315 | 焦点科技 | 44.40 | 27.50 | +1.27 | +2.94% | 58475 | 25500.76 | 2.89% | | 301036 | 双乐股份 | 32.45 | 44.38 | +0.90 | +2.85% | 13923 | 4433.869 | 1.98% | | 603312 | 西典新能 | 47.45 | 27.59 | +1.27 | +2.75% | 18991 | 8800.474 | 3.73% | | 301125 | 腾亚精工 | 20.20 | 137.80 | +0.54 | +2.75% | 57637 | 11494.04 | 4.91% | | 603016 | 新宏泰 | 25.86 | 56.96 | +0.69 | +2.74% | 19082 | 4880.857 | 1.29% | | 601388 | 怡球资源 | 3.01 | -321.78 | +0.08 | +2.73% | 553052 | 16299.24 | 2.51% | | 300466 | 赛摩智能 | 9.64 | -49.36 | +0.25 | +2.66% | 174971 | 17057.54 | 3.90% | | 002608 | 江苏国信 | 8.56 | 9.75 | +0.22 | +2.64% | 294593 | 24893.07 | 0.78% | | 688013 | 天臣医疗 | 57.97 | 66.02 | +1.47 | +2.60% | 15765.57 | 8965.294 | 1.94% | | 688262 | 国芯科技 | 29.52 | -53.78 | +0.74 | +2.57% | 124458.6 | 35714.66 | 3.70% | | 000301 | 东方盛虹 | 9.36 | -27.76 | +0.23 | +2.52% | 186787 | 17293.96 | 0.28% | | 000421 | 南京公用 | 6.87 | 41.59 | +0.16 | +2.38% | 339663 | 23308.43 | 5.91% | | 002040 | 南京港 | 11.80 | 35.92 | +0.27 | +2.34% | 762224.9 | 90357.15 | 15.69% | | 603201 | 常润股份 | 19.18 | 13.70 | +0.43 | +2.29% | 22132 | 4157.759 | 1.18% | | 603400 | 华之杰 | 59.63 | 36.80 | +1.32 | +2.26% | 9961 | 5868.168 | 5.08% | | 002947 | 恒铭达 | 45.08 | 21.90 | +0.97 | +2.20% | 74789 | 33654.55 | 3.89% | | 300339 | 润和软件 | 59.34 | 347.07 | +1.27 | +2.19% | 482633 | 287539 | 6.21% | | 301665 | 泰禾股份 | 28.51 | 37.48 | +0.61 | +2.19% | 20102 | 5693.72 | 5.26% | | 605058 | 澳弘电子 | 29.33 | 29.12 | +0.62 | +2.16% | 29206 | 8490.068 | 2.04% | | 002091 | 江苏国泰 | 8.59 | 12.06 | +0.18 | +2.14% | 174240 | 14779.43 | 1.09% | | 002585 | 双星新材 | 5.73 | -17.15 | +0.12 | +2.14% | 170417 | 9609.426 | 1.92% | | 600282 | 南钢股份 | 5.26 | 13.02 | +0.11 | +2.14% | 340652 | 17695.13 | 0.55% | | 000816 | 智慧农业 | 3.39 | -89.74 | +0.07 | +2.11% | 525778 | 17542 | 3.66% | | 300644 | 南京聚隆 | 32.54 | 35.67 | +0.67 | +2.10% | 34533 | 11099.84 | 3.90% | | 300240 | 飞力达 | 8.34 | -3824.88 | +0.17 | +2.08% | 201289 | 16546.93 | 5.54% | | 603206 | 嘉环科技 | 16.70 | 103.13 | +0.34 | +2.08% | 35234 | 5781.695 | 1.15% | | 002546 | 新联电子 | 6.92 | 8.26 | +0.14 | +2.06% | 1571588 | 109206.5 | 19.61% | | 688516 | 奥特维 | 43.10 | 16.56 | +0.87 | +2.06% | 44037.37 | 18748.81 | 1.40% | | 688355 | 明志科技 | 20.41 | 37.60 | +0.41 | +2.05% | 20692.47 | 4170.678 | 1.67% | | 600925 | 苏能股份 | 5.00 | 64.51 | +0.10 | +2.04% | 396174 | 19689.05 | 2.47% | | 001205 | 盛航股份 | 16.44 | 32.79 | +0.32 | +1.99% | 52074 | 8509.631 | 3.26% | | 301180 | 万祥科技 | 15.99 | -225.11 | +0.31 | +1.98% | 57801 | 9188.943 | 3.52% | | 603059 | 倍加洁 | 34.56 | -51.86 | +0.67 | +1.98% | 38768 | 13389.09 | 3.86% | | 300051 | 琏升科技 | 6.75 | -21.28 | +0.13 | +1.96% | 89703 | 6018.7 | 2.44% | | 300826 | 测绘股份 | 17.71 | 322.11 | +0.34 | +1.96% | 33912 | 5937.509 | 2.11% | | 603660 | 苏州科达 | 8.46 | -30.36 | +0.16 | +1.93% | 204517 | 17024.17 | 3.56% | | 301258 | 富士莱 | 35.94 | 55.06 | +0.67 | +1.90% | 20404 | 7244.208 | 2.29% | | 301106 | 骏成科技 | 30.69 | 32.70 | +0.57 | +1.89% | 11916 | 3621.91 | 1.17% | | 603355 | 莱克电气 | 24.67 | 13.40 | +0.45 | +1.86% | 130048 | 31584.06 | 2.27% | | 688257 | 新锐股份 | 22.50 | 30.94 | +0.41 | +1.86% | 54102.04 | 11898.44 | 2.14% | | 300694 | 蠡湖股份 | 12.15 | 87.09 | +0.22 | +1.84% | 51108 | 6149.289 | 2.37% | | 603370 | 华新精科 | 51.58 | 54.74 | +0.93 | +1.84% | 36111 | 18433.55 | 10.53% | | 301155 | 海力风电 | 93.99 | 124.87 | +1.69 | +1.83% | 30020 | 27703.38 | 2.43% | | 300172 | 中电环保 | 5.61 | 48.36 | +0.10 | +1.81% | 193406 | 10753.62 | 3.69% | | 300927 | 江天化学 | 26.45 | 13.99 | +0.47 | +1.81% | 48910 | 12885.12 | 3.47% | | 301115 | 联检科技 | 16.94 | 133.23 | +0.30 | +1.80% | 47933 | 8062.536 | 3.93% | | 600746 | 江苏索普 | 7.37 | 43.58 | +0.13 | +1.80% | 76171 | 5567.468 | 0.65% | | 002540 | 亚太科技 | 6.82 | 20.08 | +0.12 | +1.79% | 215994 | 14638.5 | 2.48% | | 920392 | 佳合科技 | 32.06 | 106.50 | +0.56 | +1.78% | 3692 | 1170.087 | 1.01% | | 601199 | 江南水务 | 5.79 | 13.66 | +0.10 | +1.76% | 112072 | 6433.926 | 1.20% | | 688390 | 固德威 | 53.16 | -236.47 | +0.90 | +1.72% | 58368.56 | 30369.18 | 2.40% | | 300217 | 东方电热 | 5.40 | 40.71 | +0.09 | +1.69% | 479362 | 25777.93 | 3.91% | | 688690 | 纳微科技 | 27.41 | 109.48 | +0.45 | +1.67% | 37894.75 | 10225.43 | 0.94% | | 301378 | 通达海 | 29.95 | -50.11 | +0.49 | +1.66% | 19825 | 5876.709 | 4.32% | | 603929 | 亚翔集成 | 39.12 | 14.92 | +0.64 | +1.66% | 19114 | 7306.209 | 0.90% | | 600973 | 宝胜股份 | 5.53 | -30.09 | +0.09 | +1.65% | 407160 | 22112.54 | 2.97% | | 301072 | 中捷精工 | 25.28 | -53.08 | +0.41 | +1.65% | 15143 | 3792.866 | 2.26% | | 000936 | 华西股份 | 7.42 | 32.23 | +0.12 | +1.64% | 197265 | 14493.88 | 2.23% | | 600486 | 扬农化工 | 68.66 | 22.36 | +1.11 | +1.64% | 24817 | 16719.63 | 0.61% | | 603188 | 亚邦股份 | 4.34 | -9.14 | +0.07 | +1.64% | 148142 | 6389.775 | 2.60% | | 301278 | 快可电子 | 35.66 | 75.65 | +0.56 | +1.60% | 18004 | 6370.077 | 4.00% | | 920007 | 酉立智能 | 72.80 | 32.29 | +1.14 | +1.59% | 3690 | 2667.083 | 3.47% | | 301587 | 中瑞股份 | 23.53 | 75.16 | +0.36 | +1.55% | 22620 | 5229.297 | 3.08% | | 688599 | 天合光能 | 17.71 | -5.60 | +0.27 | +1.55% | 330078.7 | 57314.46 | 1.51% | | 688178 | 万德斯 | 26.40 | -22.82 | +0.40 | +1.54% | 7577.15 | 1976.17 | 0.89% | | 605300 | 佳禾食品 | 11.92 | 201.16 | +0.18 | +1.53% | 44443 | 5238.856 | 0.98% | | 603787 | 新日股份 | 12.68 | 80.00 | +0.19 | +1.52% | 37843 | 4756.318 | 1.64% | | 002519 | 银河电子 | 4.68 | -6.20 | +0.07 | +1.52% | 215139 | 10050.62 | 1.92% | | 002516 | 旷达科技 | 6.08 | 53.07 | +0.09 | +1.50% | 162519 | 9767.201 | 1.11% | | 688693 | 锴威特 | 42.37 | -30.51 | +0.62 | +1.49% | 34035.47 | 14417.17 | 8.75% | | 920026 | 卓兆点胶 | 40.60 | 184.51 | +0.59 | +1.47% | 20901 | 8510.495 | 4.84% | | 601512 | 中新集团 | 9.66 | 21.71 | +0.14 | +1.47% | 51676 | 4927.675 | 0.34% | | 688329 | 艾隆科技 | 20.86 | -143.14 | +0.30 | +1.46% | 17996.16 | 3711.968 | 2.33% | | 603097 | 江苏华辰 | 23.78 | 39.52 | +0.34 | +1.45% | 25475 | 5983.946 | 1.59% | | 688116 | 天奈科技 | 54.28 | 79.13 | +0.77 | +1.44% | 70436.18 | 37722.07 | 2.04% | | 605258 | 协和电子 | 32.49 | 41.65 | +0.46 | +1.44% | 13580 | 4360.36 | 1.54% | | 300295 | 三六五网 | 12.86 | -24.29 | +0.18 | +1.42% | 49320 | 6275.07 | 2.94% | | 603958 | 哈森股份 | 17.16 | -43.63 | +0.24 | +1.42% | 47454 | 8069.669 | 2.16% | | 300836 | 佰奥智能 | 51.48 | 139.19 | +0.71 | +1.40% | 19864 | 10039.18 | 3.14% | | 605099 | 共创草坪 | 32.07 | 22.54 | +0.44 | +1.39% | 32117 | 10296.54 | 0.80% | | 603968 | 醋化股份 | 12.45 | -44.67 | +0.17 | +1.38% | 24923 | 3069.376 | 1.22% | | 300575 | 中旗股份 | 6.60 | -34.31 | +0.09 | +1.38% | 87732 | 5739.144 | 2.56% | | 603406 | 天富龙 | 48.43 | 42.62 | +0.66 | +1.38% | 41231 | 19640.11 | 11.60% | | 688700 | 东威科技 | 37.46 | 199.27 | +0.51 | +1.38% | 65024.44 | 24022 | 2.18% | | 002081 | 金螳螂 | 3.69 | 17.58 | +0.05 | +1.37% | 346962 | 12713.01 | 1.31% | | 601456 | 国联民生 | 11.12 | 43.96 | +0.15 | +1.37% | 286978 | 31506.96 | 1.10% | | 003032 | *ST传智 | 6.70 | -25.22 | +0.09 | +1.36% | 40321 | 2673.018 | 1.46% | | 301030 | 仕净科技 | 14.94 | -2.96 | +0.20 | +1.36% | 39942 | 5891.748 | 1.98% | | 600959 | 江苏有线 | 3.76 | 44.96 | +0.05 | +1.35% | 562275 | 20978.35 | 1.12% | | 603262 | 技源集团 | 30.18 | 67.75 | +0.40 | +1.34% | 18970 | 5692.421 | 4.89% | | 001373 | 翔腾新材 | 30.97 | -285.34 | +0.41 | +1.34% | 9383 | 2881.645 | 2.83% | | 600805 | 悦达投资 | 5.31 | 149.17 | +0.07 | +1.34% | 239755 | 12711.43 | 2.82% | | 301601 | 惠通科技 | 32.05 | 108.75 | +0.42 | +1.33% | 8856 | 2821.384 | 2.80% | | 301559 | 中集环科 | 17.22 | 41.10 | +0.22 | +1.29% | 31963 | 5452.47 | 3.55% | | 605089 | 味知香 | 25.89 | 46.29 | +0.33 | +1.29% | 17684 | 4531.954 | 1.28% | | 300500 | 启迪设计 | 14.13 | -26.55 | +0.18 | +1.29% | 41812 | 5865.274 | 2.49% | | 603090 | 宏盛股份 | 50.34 | 78.15 | +0.64 | +1.29% | 37139 | 18532.5 | 3.71% | | 002631 | 德尔未来 | 5.54 | -34.46 | +0.07 | +1.28% | 253617 | 13939 | 3.34% | | 002576 | 通达动力 | 18.34 | 39.35 | +0.23 | +1.27% | 57489 | 10429.65 | 3.55% | | 002778 | 中晟高科 | 20.03 | -23.52 | +0.25 | +1.26% | 25102 | 4962.8 | 2.03% | | 605183 | 确成股份 | 20.08 | 15.05 | +0.25 | +1.26% | 20474 | 4051.5 | 0.50% | | 002877 | 智能自控 | 8.86 | 369.63 | +0.11 | +1.26% | 50875 | 4457.647 | 2.12% | | 600305 | 恒顺醋业 | 8.15 | 62.51 | +0.10 | +1.24% | 99728 | 8082.853 | 0.90% | | 605167 | 利柏特 | 10.76 | 20.83 | +0.13 | +1.22% | 73662 | 7865.025 | 1.64% | | 688350 | 富淼科技 | 21.65 | -277.83 | +0.26 | +1.22% | 18280.44 | 3959.23 | 1.50% | | 603221 | 爱丽家居 | 12.56 | 32.76 | +0.15 | +1.21% | 39958 | 4970.733 | 1.65% | | 603722 | 阿科力 | 40.42 | -146.59 | +0.47 | +1.18% | 11547 | 4619.674 | 1.21% | | 300717 | 华信新材 | 20.67 | 37.28 | +0.24 | +1.17% | 29439 | 6027.43 | 2.89% | | 603666 | 亿嘉和 | 30.68 | -41.25 | +0.35 | +1.15% | 33596 | 10142.65 | 1.63% | | 603111 | 康尼机电 | 8.03 | 17.46 | +0.09 | +1.13% | 85118 | 6746.058 | 1.01% | | 301163 | 宏德股份 | 29.46 | 86.27 | +0.33 | +1.13% | 21133 | 6173.887 | 3.86% | | 603876 | 鼎胜新材 | 10.79 | 32.83 | +0.12 | +1.12% | 195358 | 20716.32 | 2.10% | | 300697 | 电工合金 | 17.09 | 44.52 | +0.19 | +1.12% | 95784 | 16119.25 | 2.89% | | 002255 | 海陆重工 | 9.03 | 17.01 | +0.10 | +1.12% | 653779 | 57800.49 | 10.25% | | 002530 | 金财互联 | 10.85 | 382.02 | +0.12 | +1.12% | 243999 | 25932.81 | 3.51% | | 002274 | 华昌化工 | 6.37 | 74.74 | +0.07 | +1.11% | 83516 | 5279.938 | 0.89% | | 603693 | 江苏新能 | 12.92 | 28.35 | +0.14 | +1.10% | 35380 | 4548.322 | 0.40% | | 603066 | 音飞储存 | 11.13 | 94.51 | +0.12 | +1.09% | 32158 | 3560.295 | 1.09% | | 002333 | 罗普斯金 | 5.64 | 74.84 | +0.06 | +1.08% | 121746 | 6814.706 | 1.87% | | 300936 | 中英科技 | 37.70 | 525.13 | +0.40 | +1.07% | 7649 | 2847.555 | 1.61% | | 002802 | 洪汇新材 | 13.20 | 44.96 | +0.14 | +1.07% | 25139 | 3297.511 | 1.39% | | 600501 | 航天晨光 | 21.92 | -27.55 | +0.23 | +1.06% | 103583 | 22068.78 | 2.42% | | 601008 | 连云港 | 5.76 | 47.33 | +0.06 | +1.05% | 397314 | 22888.17 | 3.20% | | 300031 | 宝通科技 | 22.53 | 59.36 | +0.23 | +1.03% | 84173 | 18769.43 | 2.39% | | 300864 | 南大环境 | 20.67 | 20.74 | +0.21 | +1.03% | 15633 | 3211.001 | 0.99% | | 000570 | 苏常柴A | 5.93 | 100.08 | +0.06 | +1.02% | 101716 | 5999.06 | 1.83% | | 300160 | 秀强股份 | 5.97 | 20.03 | +0.06 | +1.02% | 87110 | 5163.072 | 1.14% | | 688232 | 新点软件 | 27.20 | 54.15 | +0.27 | +1.00% | 13601.35 | 3662.904 | 0.41% | | 002623 | 亚玛顿 | 20.16 | -25.70 | +0.20 | +1.00% | 25561 | 5097.238 | 1.29% | | 301006 | 迈拓股份 | 17.15 | 28.90 | +0.17 | +1.00% | 21808 | 3701.55 | 2.62% | | 002309 | 中利集团 | 3.03 | -9.30 | +0.03 | +1.00% | 127391 | 3821.152 | 1.05% | | 300215 | 电科院 | 6.09 | -525.19 | +0.06 | +1.00% | 61336 | 3702.927 | 1.23% | | 603259 | 药明康德 | 101.90 | 22.08 | +1.00 | +0.99% | 224875 | 226817.9 | 0.91% | | 688657 | 浩辰软件 | 55.34 | 53.69 | +0.54 | +0.99% | 19309.63 | 10580.23 | 4.70% | | 600862 | 中航高科 | 22.70 | 27.40 | +0.22 | +0.98% | 83075 | 18621.54 | 0.60% | | 301186 | 超达装备 | 43.42 | 32.78 | +0.42 | +0.98% | 6510 | 2796.513 | 0.86% | | 300617 | 安靠智电 | 35.18 | 41.29 | +0.34 | +0.98% | 32669 | 11349 | 2.32% | | 920914 | 远航精密 | 30.09 | 43.94 | +0.29 | +0.97% | 13274 | 3950.314 | 1.33% | | 301502 | 华阳智能 | 48.77 | 92.38 | +0.47 | +0.97% | 4832 | 2318.946 | 2.05% | | 300970 | 华绿生物 | 15.58 | -33.85 | +0.15 | +0.97% | 31217 | 4822.027 | 3.28% | | 920339 | 恒太照明 | 10.40 | 37.50 | +0.10 | +0.97% | 8927 | 922.0937 | 0.59% | | 601799 | 星宇股份 | 127.89 | 24.03 | +1.22 | +0.96% | 14116 | 17989.44 | 0.49% | | 601990 | 南京证券 | 8.43 | 28.88 | +0.08 | +0.96% | 177018 | 14802.11 | 0.48% | | 300509 | 新美星 | 10.56 | 46.39 | +0.10 | +0.96% | 75199 | 7826.608 | 3.04% | | 601555 | 东吴证券 | 9.54 | 15.13 | +0.09 | +0.95% | 403021 | 38085.74 | 0.81% | | 300655 | 晶瑞电材 | 13.88 | -142.02 | +0.13 | +0.95% | 549821 | 73925.24 | 5.15% | | 300393 | 中来股份 | 6.41 | -9.71 | +0.06 | +0.94% | 178192 | 11276.11 | 1.86% | | 601007 | 金陵饭店 | 7.49 | 90.28 | +0.07 | +0.94% | 82144 | 6123.812 | 2.11% | | 301339 | 通行宝 | 15.00 | 41.38 | +0.14 | +0.94% | 30022 | 4457.806 | 1.79% | | 688105 | 诺唯赞 | 22.53 | -287.91 | +0.21 | +0.94% | 13992.64 | 3122.449 | 0.35% | | 300402 | 宝色股份 | 18.39 | 72.92 | +0.17 | +0.93% | 35025 | 6356.681 | 1.44% | | 688472 | 阿特斯 | 12.00 | 25.45 | +0.11 | +0.93% | 586575.4 | 68712.64 | 4.21% | | 600854 | 春兰股份 | 5.48 | 21.55 | +0.05 | +0.92% | 86077 | 4669.512 | 1.66% | | 002395 | 双象股份 | 18.65 | 9.00 | +0.17 | +0.92% | 58726 | 10971.61 | 2.19% | | 920802 | 保丽洁 | 17.56 | 63.34 | +0.16 | +0.92% | 13278 | 2322.278 | 6.01% | | 000525 | 红太阳 | 6.59 | 54.01 | +0.06 | +0.92% | 176880 | 11626.2 | 1.79% | | 601500 | 通用股份 | 4.45 | 46.64 | +0.04 | +0.91% | 145324 | 6437.531 | 0.92% | | 300258 | 精锻科技 | 13.57 | 62.65 | +0.12 | +0.89% | 147332 | 19718.85 | 2.59% | | 688211 | 中科微至 | 31.78 | -27.56 | +0.28 | +0.89% | 4495.46 | 1415.526 | 0.34% | | 300165 | ST天瑞 | 4.54 | -24.45 | +0.04 | +0.89% | 62789 | 2826.197 | 1.49% | | 920593 | 鼎智科技 | 35.48 | 161.75 | +0.31 | +0.88% | 23856 | 8412.213 | 1.48% | | 300798 | 锦鸡股份 | 8.05 | -648.20 | +0.07 | +0.88% | 78329 | 6228.745 | 2.10% | | 600300 | 维维股份 | 3.46 | 14.69 | +0.03 | +0.87% | 227809 | 7843.744 | 1.41% | | 603136 | 天目湖 | 11.57 | 29.26 | +0.10 | +0.87% | 37753 | 4344.554 | 1.40% | | 603382 | 海阳科技 | 34.02 | 36.91 | +0.29 | +0.86% | 16833 | 5680.327 | 4.74% | | 301272 | 英华特 | 47.40 | 52.33 | +0.40 | +0.85% | 17184 | 8170.842 | 5.49% | | 301187 | 欧圣电气 | 26.13 | 24.54 | +0.22 | +0.85% | 14729 | 3804.698 | 2.22% | | 603488 | 展鹏科技 | 8.33 | -78.83 | +0.07 | +0.85% | 38372 | 3172.934 | 1.31% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.04 | +0.85% | 114297 | 5372.094 | 1.00% | | 688231 | 隆达股份 | 19.32 | 65.11 | +0.16 | +0.84% | 17897 | 3412.044 | 1.42% | | 920371 | 欧福蛋业 | 10.90 | 50.81 | +0.09 | +0.83% | 23075 | 2516.384 | 1.19% | | 301116 | 益客食品 | 10.91 | -24.74 | +0.09 | +0.83% | 25935 | 2815.881 | 0.58% | | 688030 | 山石网科 | 19.65 | -26.48 | +0.16 | +0.82% | 18068.53 | 3493.769 | 1.00% | | 603585 | 苏利股份 | 18.44 | 55.19 | +0.15 | +0.82% | 14877 | 2718.688 | 0.81% | | 688069 | 德林海 | 23.43 | -23.22 | +0.19 | +0.82% | 10355.11 | 2394.94 | 0.92% | | 300337 | 银邦股份 | 9.95 | 410.01 | +0.08 | +0.81% | 92799 | 9124.268 | 1.13% | | 600522 | 中天科技 | 17.61 | 20.40 | +0.14 | +0.80% | 586306 | 101258.3 | 1.72% | | 300761 | 立华股份 | 21.58 | 16.50 | +0.17 | +0.79% | 51003 | 10968.54 | 0.81% | | 002293 | 罗莱生活 | 8.89 | 16.13 | +0.07 | +0.79% | 61517 | 5472.764 | 0.74% | | 002685 | 华东重机 | 7.62 | 62.92 | +0.06 | +0.79% | 177193 | 13289.59 | 1.76% | | 301090 | 华润材料 | 7.64 | -21.75 | +0.06 | +0.79% | 86946 | 6552.716 | 0.59% | | 002262 | 恩华药业 | 26.02 | 21.75 | +0.20 | +0.77% | 78448 | 20330.03 | 0.89% | | 688055 | 龙腾光电 | 3.91 | -68.81 | +0.03 | +0.77% | 51008 | 1971.298 | 0.15% | | 688258 | 卓易信息 | 63.00 | 134.66 | +0.48 | +0.77% | 19744.59 | 12274.63 | 2.27% | | 301591 | 肯特股份 | 40.70 | 45.32 | +0.31 | +0.77% | 8298 | 3338.79 | 2.44% | | 301560 | 众捷汽车 | 37.02 | 48.64 | +0.28 | +0.76% | 19986 | 7311.356 | 8.65% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.02 | +0.76% | 565076 | 14775.8 | 2.39% | | 601928 | 凤凰传媒 | 10.63 | 13.81 | +0.08 | +0.76% | 148532 | 15707.65 | 0.58% | | 300881 | 盛德鑫泰 | 35.55 | 20.89 | +0.26 | +0.74% | 17994 | 6337.776 | 3.13% | | 002223 | 鱼跃医疗 | 36.95 | 19.62 | +0.27 | +0.74% | 46316 | 16970.21 | 0.49% | | 301287 | 康力源 | 39.81 | 33.00 | +0.29 | +0.73% | 6977 | 2760.637 | 4.10% | | 300964 | 本川智能 | 43.98 | 114.96 | +0.32 | +0.73% | 15251 | 6667.974 | 2.77% | | 688096 | 京源环保 | 8.30 | -106.74 | +0.06 | +0.73% | 54233.37 | 4470.481 | 2.30% | | 600794 | 保税科技 | 4.19 | 42.77 | +0.03 | +0.72% | 138273 | 5752.652 | 1.15% | | 688273 | 麦澜德 | 39.43 | 42.45 | +0.28 | +0.72% | 13856.17 | 5423.89 | 3.76% | | 600716 | 凤凰股份 | 4.26 | -25.68 | +0.03 | +0.71% | 264070 | 11184.4 | 2.82% | | 600287 | 苏豪时尚 | 5.70 | 54.80 | +0.04 | +0.71% | 40415 | 2277.43 | 0.93% | | 301045 | 天禄科技 | 27.39 | 110.99 | +0.19 | +0.70% | 15893 | 4326.672 | 2.48% | | 603528 | 多伦科技 | 8.67 | -323.85 | +0.06 | +0.70% | 51398 | 4405.663 | 0.73% | | 301088 | 戎美股份 | 14.45 | 33.63 | +0.10 | +0.70% | 13395 | 1912.579 | 0.71% | | 300279 | 和晶科技 | 7.40 | 56.13 | +0.05 | +0.68% | 54039 | 3955.74 | 1.17% | | 601860 | 紫金银行 | 2.98 | 6.72 | +0.02 | +0.68% | 539413 | 15994.46 | 1.52% | | 600901 | 江苏金租 | 6.05 | 11.41 | +0.04 | +0.67% | 424227 | 25665.09 | 0.73% | | 002839 | 张家港行 | 4.60 | 5.84 | +0.03 | +0.66% | 499736 | 22937.03 | 2.05% | | 300292 | 吴通控股 | 4.62 | 57.67 | +0.03 | +0.65% | 171347 | 7821.046 | 1.54% | | 002391 | 长青股份 | 6.20 | -41.48 | +0.04 | +0.65% | 52289 | 3217.1 | 1.13% | | 603291 | 联合水务 | 10.99 | 45.31 | +0.07 | +0.64% | 35677 | 3904.045 | 2.75% | | 603183 | 建研院 | 4.74 | 52.86 | +0.03 | +0.64% | 103419 | 4859.214 | 2.08% | | 603212 | 赛伍技术 | 11.20 | -14.35 | +0.07 | +0.63% | 66732 | 7382.512 | 1.53% | | 002009 | 天奇股份 | 16.06 | -53.50 | +0.10 | +0.63% | 98438 | 15562.94 | 2.78% | | 301170 | 锡南科技 | 27.46 | 24.95 | +0.17 | +0.62% | 12698 | 3464.782 | 3.78% | | 600481 | 双良节能 | 6.50 | -8.27 | +0.04 | +0.62% | 688498 | 43965.28 | 3.67% | | 002304 | 洋河股份 | 70.15 | 34.42 | +0.43 | +0.62% | 27009 | 18891.42 | 0.18% | | 301195 | 北路智控 | 34.74 | 24.38 | +0.21 | +0.61% | 14411 | 4973.324 | 1.64% | | 002496 | *ST辉丰 | 1.66 | -14.03 | +0.01 | +0.61% | 180268 | 2976.9 | 1.62% | | 603028 | 赛福天 | 8.45 | -13.98 | +0.05 | +0.60% | 139762 | 11734.31 | 4.87% | | 002514 | 宝馨科技 | 6.82 | -6.95 | +0.04 | +0.59% | 166569 | 11205.24 | 3.01% | | 002883 | 中设股份 | 11.95 | -117.49 | +0.07 | +0.59% | 47599 | 5658.245 | 3.10% | | 688531 | 日联科技 | 69.00 | 76.53 | +0.40 | +0.58% | 22238.1 | 15119.53 | 2.08% | | 002127 | 南极电商 | 3.53 | -28.80 | +0.02 | +0.57% | 255802 | 8966.807 | 1.28% | | 300169 | 天晟新材 | 7.13 | -21.83 | +0.04 | +0.56% | 62134 | 4388.496 | 2.06% | | 601128 | 常熟银行 | 7.20 | 5.90 | +0.04 | +0.56% | 341845 | 24534.71 | 1.03% | | 301290 | 东星医疗 | 27.40 | 34.29 | +0.15 | +0.55% | 9276 | 2519.648 | 1.36% | | 600919 | 江苏银行 | 10.99 | 6.05 | +0.06 | +0.55% | 1120762 | 123122.8 | 0.61% | | 603276 | 恒兴新材 | 16.76 | 108.29 | +0.09 | +0.54% | 12383 | 2062.142 | 1.64% | | 000551 | 创元科技 | 11.27 | 20.48 | +0.06 | +0.54% | 44433 | 4956.32 | 0.92% | | 603203 | 快克智能 | 30.10 | 33.74 | +0.16 | +0.53% | 18745 | 5571.036 | 0.75% | | 301210 | 金杨股份 | 41.82 | 98.39 | +0.22 | +0.53% | 19888 | 8252.559 | 4.58% | | 000035 | 中国天楹 | 5.74 | 109.20 | +0.03 | +0.53% | 251584 | 14392.54 | 1.04% | | 688225 | 亚信安全 | 19.16 | -49.62 | +0.10 | +0.52% | 29512.64 | 5570.182 | 0.74% | | 002866 | 传艺科技 | 17.45 | -78.73 | +0.09 | +0.52% | 36539 | 6307.868 | 2.02% | | 603018 | 华设集团 | 7.79 | 16.15 | +0.04 | +0.52% | 65495 | 5084.826 | 0.96% | | 603369 | 今世缘 | 39.18 | 15.37 | +0.20 | +0.51% | 37859 | 14762.91 | 0.30% | | 688371 | 菲沃泰 | 23.78 | 172.27 | +0.12 | +0.51% | 13550.65 | 3200.946 | 0.40% | | 300029 | *ST天龙 | 6.02 | -32.75 | +0.03 | +0.50% | 37143 | 2229.799 | 1.85% | | 600105 | 永鼎股份 | 14.12 | 61.95 | +0.07 | +0.50% | 1428832 | 198257 | 9.77% | | 300211 | *ST亿通 | 10.31 | -90.13 | +0.05 | +0.49% | 47926 | 4914.811 | 1.61% | | 002559 | 亚威股份 | 10.41 | 71.94 | +0.05 | +0.48% | 143993 | 14784.92 | 2.88% | | 600908 | 无锡银行 | 6.26 | 5.98 | +0.03 | +0.48% | 178001 | 11140.94 | 0.89% | | 600487 | 亨通光电 | 21.04 | 18.72 | +0.10 | +0.48% | 536639 | 110637.4 | 2.19% | | 002165 | 红宝丽 | 8.56 | 139.66 | +0.04 | +0.47% | 255559 | 21929.85 | 3.51% | | 002172 | 澳洋健康 | 4.28 | 94.20 | +0.02 | +0.47% | 226410 | 9642.251 | 2.96% | | 300549 | 优德精密 | 19.30 | 181.66 | +0.09 | +0.47% | 25091 | 4807.309 | 2.48% | | 600064 | 南京高科 | 8.59 | 7.13 | +0.04 | +0.47% | 172340 | 14758.58 | 1.00% | | 600889 | 南京化纤 | 15.27 | -11.96 | +0.07 | +0.46% | 47982 | 7286.173 | 1.31% | | 688496 | 清越科技 | 8.79 | -64.45 | +0.04 | +0.46% | 26244.8 | 2290.156 | 1.10% | | 603906 | 龙蟠科技 | 15.39 | -21.15 | +0.07 | +0.46% | 166733 | 25268.83 | 2.95% | | 002635 | 安洁科技 | 13.58 | 60.10 | +0.06 | +0.44% | 44303 | 5949.234 | 1.12% | | 002367 | 康力电梯 | 6.85 | 15.13 | +0.03 | +0.44% | 58587 | 3982.436 | 0.74% | | 002455 | 百川股份 | 6.87 | 67.20 | +0.03 | +0.44% | 130303 | 8861.842 | 2.51% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.11 | +0.44% | 5676.57 | 1420.104 | 0.39% | | 920396 | 常辅股份 | 34.75 | 68.68 | +0.15 | +0.43% | 92082 | 32012.78 | 18.12% | | 300721 | 怡达股份 | 13.98 | -34.88 | +0.06 | +0.43% | 24096 | 3345.745 | 1.74% | | 603819 | 神力股份 | 11.65 | 87.82 | +0.05 | +0.43% | 31945 | 3687.836 | 1.47% | | 600970 | 中材国际 | 9.57 | 8.35 | +0.04 | +0.42% | 272293 | 25756.02 | 1.21% | | 603137 | 恒尚节能 | 14.48 | 36.79 | +0.06 | +0.42% | 12385 | 1783.582 | 1.68% | | 920057 | 百甲科技 | 7.32 | -299.46 | +0.03 | +0.41% | 27830 | 2018.218 | 2.41% | | 603519 | 立霸股份 | 12.43 | 20.78 | +0.05 | +0.40% | 21872 | 2693.53 | 0.82% | | 000518 | *ST四环 | 2.50 | -23.61 | +0.01 | +0.40% | 96879 | 2409.29 | 0.94% | | 688408 | 中信博 | 43.50 | 17.08 | +0.17 | +0.39% | 37120.82 | 15924.22 | 1.69% | | 920436 | 大地电气 | 17.98 | -27.46 | +0.07 | +0.39% | 9051 | 1606.805 | 1.02% | | 603155 | 新亚强 | 15.64 | 53.86 | +0.06 | +0.39% | 18031 | 2791.534 | 0.57% | | 000727 | 冠捷科技 | 2.67 | -26.75 | +0.01 | +0.38% | 534938 | 14175.43 | 1.18% | | 603332 | 苏州龙杰 | 13.38 | 47.88 | +0.05 | +0.38% | 29795 | 3956.189 | 1.38% | | 601010 | 文峰股份 | 2.72 | 40.48 | +0.01 | +0.37% | 271276 | 7329.354 | 1.47% | | 603387 | 基蛋生物 | 8.20 | 22.40 | +0.03 | +0.37% | 38064 | 3102.05 | 0.75% | | 600128 | 苏豪弘业 | 11.00 | 67.54 | +0.04 | +0.36% | 51906 | 5688.871 | 2.10% | | 002075 | 沙钢股份 | 5.63 | 57.69 | +0.02 | +0.36% | 192659 | 10756.78 | 0.88% | | 603013 | 亚普股份 | 23.22 | 22.44 | +0.08 | +0.35% | 36784 | 8480.412 | 0.72% | | 600981 | 苏豪汇鸿 | 3.02 | 14.60 | +0.01 | +0.33% | 231409 | 6936.655 | 1.03% | | 601688 | 华泰证券 | 21.49 | 11.03 | +0.07 | +0.33% | 817188 | 173825.6 | 1.12% | | 603041 | 美思德 | 12.80 | 58.72 | +0.04 | +0.31% | 36189 | 4619.044 | 1.98% | | 603890 | 春秋电子 | 12.82 | 20.46 | +0.04 | +0.31% | 124145 | 15826.59 | 2.80% | | 603880 | 南卫股份 | 6.48 | -9.15 | +0.02 | +0.31% | 37072 | 2385.508 | 1.28% | | 300416 | 苏试试验 | 16.30 | 33.98 | +0.05 | +0.31% | 97229 | 15680.05 | 1.92% | | 300522 | 世名科技 | 13.14 | 414.42 | +0.04 | +0.31% | 26984 | 3520.002 | 1.03% | | 003015 | 日久光电 | 16.98 | 54.20 | +0.05 | +0.30% | 48480 | 8138.095 | 1.96% | | 002182 | 宝武镁业 | 13.87 | 132.31 | +0.04 | +0.29% | 186415 | 25483.87 | 2.15% | | 688113 | 联测科技 | 38.57 | 28.02 | +0.11 | +0.29% | 3608.65 | 1379.839 | 0.56% | | 301078 | 孩子王 | 10.89 | 56.16 | +0.03 | +0.28% | 250733 | 27037.32 | 2.00% | | 600099 | 林海股份 | 11.07 | 112.72 | +0.03 | +0.27% | 29386 | 3221.85 | 1.34% | | 688558 | 国盛智科 | 30.24 | 26.99 | +0.08 | +0.27% | 9934.37 | 2979.832 | 0.75% | | 601009 | 南京银行 | 11.51 | 6.71 | +0.03 | +0.26% | 389418 | 44960.49 | 0.31% | | 603966 | 法兰泰克 | 11.71 | 23.06 | +0.03 | +0.26% | 90765 | 10584.18 | 2.28% | | 603680 | 今创集团 | 11.98 | 17.98 | +0.03 | +0.25% | 21454 | 2543.972 | 0.27% | | 002976 | 瑞玛精密 | 24.51 | -214.16 | +0.06 | +0.25% | 25234 | 6112.86 | 3.87% | | 603065 | 宿迁联盛 | 8.59 | 129.56 | +0.02 | +0.23% | 24509 | 2095.979 | 1.25% | | 603326 | 我乐家居 | 9.19 | 16.42 | +0.02 | +0.22% | 79038 | 7261.987 | 2.48% | | 603366 | 日出东方 | 9.25 | 38.17 | +0.02 | +0.22% | 84721 | 7760.275 | 1.04% | | 301226 | 祥明智能 | 32.42 | 97.35 | +0.07 | +0.22% | 11304 | 3621.642 | 1.04% | | 601952 | 苏垦农发 | 9.40 | 19.98 | +0.02 | +0.21% | 80677 | 7571.32 | 0.59% | | 600327 | 大东方 | 4.77 | -793.50 | +0.01 | +0.21% | 79648 | 3779.715 | 0.90% | | 688685 | 迈信林 | 62.53 | 157.20 | +0.13 | +0.21% | 23163.83 | 14266.77 | 1.59% | | 688060 | 云涌科技 | 43.85 | -53.12 | +0.09 | +0.21% | 3993.06 | 1735.05 | 0.66% | | 605218 | 伟时电子 | 20.44 | 88.97 | +0.04 | +0.20% | 14672 | 2971.266 | 0.69% | | 600713 | 南京医药 | 5.12 | 12.17 | +0.01 | +0.20% | 123571 | 6312.273 | 0.96% | | 002491 | 通鼎互联 | 5.21 | 240.39 | +0.01 | +0.19% | 180954 | 9303.998 | 1.54% | | 603916 | 苏博特 | 10.72 | 43.18 | +0.02 | +0.19% | 45116 | 4780.415 | 1.07% | | 002692 | 远程股份 | 5.44 | 56.21 | +0.01 | +0.18% | 89146 | 4801.483 | 1.24% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.01 | +0.18% | 99712 | 5498.888 | 1.33% | | 688588 | 凌志软件 | 16.73 | 29.60 | +0.03 | +0.18% | 48437.41 | 8004.271 | 1.21% | | 920305 | *ST云创 | 11.30 | -8.38 | +0.02 | +0.18% | 18221 | 2072.014 | 2.25% | | 301058 | 中粮科工 | 11.37 | 24.73 | +0.02 | +0.18% | 94937 | 10717.42 | 1.85% | | 601222 | 林洋能源 | 5.95 | 25.63 | +0.01 | +0.17% | 207143 | 12226.34 | 1.01% | | 301557 | 常友科技 | 90.35 | 42.50 | +0.15 | +0.17% | 11397 | 10303.15 | 10.29% | | 300128 | 锦富技术 | 6.13 | -29.85 | +0.01 | +0.16% | 294885 | 17814.54 | 2.27% | | 603879 | 永悦科技 | 6.24 | -15.28 | +0.01 | +0.16% | 53246 | 3296.846 | 1.48% | | 301215 | 中汽股份 | 6.43 | 47.88 | +0.01 | +0.16% | 133263 | 8496.193 | 1.01% | | 603339 | 四方科技 | 13.54 | 24.13 | +0.02 | +0.15% | 32584 | 4360.659 | 1.05% | | 000919 | 金陵药业 | 7.19 | 137.64 | +0.01 | +0.14% | 88763 | 6359.16 | 1.50% | | 603381 | 永臻股份 | 22.49 | 37.27 | +0.03 | +0.13% | 36698 | 8193.035 | 2.58% | | 002349 | 精华制药 | 7.59 | 30.30 | +0.01 | +0.13% | 172995 | 13073.72 | 2.12% | | 605286 | 同力日升 | 38.23 | 26.82 | +0.05 | +0.13% | 10807 | 4090.114 | 0.64% | | 002722 | 物产金轮 | 16.17 | 25.34 | +0.02 | +0.12% | 62804 | 10105.19 | 3.28% | | 300580 | 贝斯特 | 26.11 | 43.54 | +0.03 | +0.12% | 50540 | 13058.33 | 1.07% | | 603982 | 泉峰汽车 | 8.98 | -7.09 | +0.01 | +0.11% | 42402 | 3775.446 | 1.25% | | 301418 | 协昌科技 | 36.41 | 151.76 | +0.04 | +0.11% | 5321 | 1927.372 | 1.81% | | 301098 | 金埔园林 | 9.39 | 551.95 | +0.01 | +0.11% | 42889 | 4012.624 | 2.87% | | 301101 | 明月镜片 | 39.89 | 43.85 | +0.04 | +0.10% | 13161 | 5204.462 | 0.69% | | 301238 | 瑞泰新材 | 20.13 | 252.48 | +0.02 | +0.10% | 82740 | 16457.49 | 1.13% | | 603161 | 科华控股 | 13.49 | 29.04 | +0.01 | +0.07% | 25078 | 3356.433 | 1.31% | | 603205 | 健尔康 | 28.56 | 41.47 | +0.02 | +0.07% | 9021 | 2568.777 | 2.31% | | 688755 | 汉邦科技 | 44.79 | 56.75 | +0.03 | +0.07% | 4133.07 | 1839.378 | 2.50% | | 000738 | 航发控制 | 19.01 | 42.44 | +0.01 | +0.05% | 74300 | 14005 | 0.56% | | 300982 | 苏文电能 | 19.64 | -354.89 | +0.01 | +0.05% | 26886 | 5228.034 | 1.39% | | 603629 | 利通电子 | 23.11 | 177.98 | +0.01 | +0.04% | 40833 | 9323.809 | 1.59% | | 300806 | 斯迪克 | 25.24 | 241.30 | +0.01 | +0.04% | 116473 | 29168.66 | 3.68% | | 300777 | 中简科技 | 32.26 | 30.84 | +0.01 | +0.03% | 50407 | 16055.39 | 1.19% | | 688029 | 南微医学 | 86.76 | 26.89 | +0.02 | +0.02% | 8080 | 6974.877 | 0.43% | | 600280 | 中央商场 | 3.39 | -23.01 | 0.00 | 0.00% | 141688 | 4785.988 | 1.26% | | 600398 | 海澜之家 | 6.48 | 14.80 | 0.00 | 0.00% | 217272 | 14009.02 | 0.45% | | 600533 | 栖霞建设 | 2.98 | -4.29 | 0.00 | 0.00% | 322149 | 9522.556 | 3.07% | | 600682 | 南京新百 | 7.52 | 43.76 | 0.00 | 0.00% | 138396 | 10286.98 | 1.19% | | 600770 | 综艺股份 | 5.52 | 146.84 | 0.00 | 0.00% | 174224 | 9524.432 | 1.34% | | 600406 | 国电南瑞 | 23.01 | 23.55 | 0.00 | 0.00% | 387684 | 88400.63 | 0.48% | | 600527 | 江南高纤 | 2.39 | 124.14 | 0.00 | 0.00% | 595945 | 14085.06 | 3.44% | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 147510 | 2547.887 | 0.16% | | 002221 | 东华能源 | 8.37 | 32.98 | 0.00 | 0.00% | 82333 | 6863.511 | 0.56% | | 002478 | 常宝股份 | 6.20 | 9.92 | 0.00 | 0.00% | 158388 | 9811.793 | 2.19% | | 002483 | 润邦股份 | 7.36 | 13.75 | 0.00 | 0.00% | 118316 | 8614.353 | 1.34% | | 300228 | 富瑞特装 | 7.57 | 20.09 | 0.00 | 0.00% | 126039 | 9470.188 | 2.29% | | 300305 | 裕兴股份 | 6.36 | -6.33 | 0.00 | 0.00% | 54779 | 3456.416 | 1.70% | | 603518 | 锦泓集团 | 9.71 | 12.35 | 0.00 | 0.00% | 105151 | 10147.37 | 3.05% | | 300420 | 五洋自控 | 4.01 | -80.71 | 0.00 | 0.00% | 194551 | 7720.018 | 1.74% | | 603323 | 苏农银行 | 5.33 | 5.37 | 0.00 | 0.00% | 334899 | 17829.44 | 1.66% | | 002807 | 江阴银行 | 5.23 | 5.97 | 0.00 | 0.00% | 1036376 | 54467.15 | 4.22% | | 603042 | 华脉科技 | -- | -- | -- | -- | -- | -- | -- | | 603912 | 佳力图 | 8.83 | 666.62 | 0.00 | 0.00% | 60081 | 5255.973 | 1.11% | | 603389 | *ST亚振 | 42.77 | -92.14 | 0.00 | 0.00% | 49639 | 21800.14 | 1.89% | | 002966 | 苏州银行 | 8.50 | 7.24 | 0.00 | 0.00% | 358852 | 30481.22 | 0.82% | | 920790 | 联迪信息 | 40.85 | 166.08 | -0.01 | -0.02% | 6194 | 2510.064 | 1.14% | | 688601 | 力芯微 | 39.19 | 81.67 | -0.01 | -0.03% | 15911.58 | 6153.906 | 1.19% | | 301023 | 江南奕帆 | 38.99 | 34.28 | -0.01 | -0.03% | 8292 | 3201.021 | 1.98% | | 688093 | 世华科技 | 37.04 | 28.13 | -0.03 | -0.08% | 17492.4 | 6392.473 | 0.67% | | 603878 | 武进不锈 | 11.30 | 103.46 | -0.01 | -0.09% | 370281 | 41905.72 | 6.60% | | 002079 | 苏州固锝 | 10.09 | 76.61 | -0.01 | -0.10% | 200257 | 19965.71 | 2.47% | | 001324 | 长青科技 | 20.15 | 45.02 | -0.02 | -0.10% | 27932 | 5596.348 | 3.42% | | 688720 | 艾森股份 | 46.37 | 111.90 | -0.05 | -0.11% | 14519.42 | 6654.546 | 2.63% | | 002245 | 蔚蓝锂芯 | 17.92 | 31.63 | -0.02 | -0.11% | 357037 | 63176.65 | 3.29% | | 002998 | 优彩资源 | 8.49 | 52.14 | -0.01 | -0.12% | 67208 | 5677.157 | 2.69% | | 000910 | 大亚圣象 | 8.05 | 39.65 | -0.01 | -0.12% | 44254 | 3543.62 | 0.81% | | 603507 | 振江股份 | 24.12 | 63.12 | -0.03 | -0.12% | 48761 | 11586.95 | 2.68% | | 002531 | 天顺风能 | 7.91 | 336.08 | -0.01 | -0.13% | 242180 | 18889.9 | 1.36% | | 605123 | 派克新材 | 69.97 | 30.93 | -0.09 | -0.13% | 18035 | 12429.83 | 1.49% | | 301012 | 扬电科技 | 23.00 | 87.80 | -0.03 | -0.13% | 48460 | 11018.23 | 3.38% | | 300651 | 金陵体育 | 22.80 | 104.78 | -0.03 | -0.13% | 61954 | 14036.09 | 7.09% | | 603928 | 兴业股份 | 14.85 | 67.62 | -0.02 | -0.13% | 34893 | 5167.542 | 1.33% | | 300905 | 宝丽迪 | 32.93 | 48.08 | -0.05 | -0.15% | 26547 | 8621.05 | 1.91% | | 301220 | 亚香股份 | 40.36 | 34.91 | -0.07 | -0.17% | 10787 | 4318.478 | 1.65% | | 600562 | 国睿科技 | 28.55 | 55.95 | -0.05 | -0.17% | 89727 | 25363.38 | 0.72% | | 300610 | 晨化股份 | 11.35 | 34.85 | -0.02 | -0.18% | 42801 | 4825.869 | 2.65% | | 300385 | 雪浪环境 | 5.44 | -3.89 | -0.01 | -0.18% | 74829 | 4046.893 | 2.57% | | 600276 | 恒瑞医药 | 65.14 | 58.78 | -0.12 | -0.18% | 342785 | 221904.2 | 0.54% | | 301202 | 朗威股份 | 41.87 | 58.57 | -0.08 | -0.19% | 10343 | 4279.567 | 2.78% | | 600710 | 苏美达 | 10.17 | 10.89 | -0.02 | -0.20% | 79781 | 8104.562 | 0.61% | | 920046 | 亿能电力 | 14.33 | 102.82 | -0.03 | -0.21% | 9915 | 1415.675 | 1.93% | | 300537 | 广信材料 | 27.06 | -121.24 | -0.06 | -0.22% | 85772 | 22919.45 | 5.96% | | 300907 | 康平科技 | 32.76 | 37.41 | -0.08 | -0.24% | 14243 | 4591.177 | 1.48% | | 002201 | 九鼎新材 | 8.18 | 95.57 | -0.02 | -0.24% | 105130 | 8541.048 | 1.75% | | 001400 | 江顺科技 | 63.96 | 31.76 | -0.16 | -0.25% | 4681 | 2971.125 | 3.12% | | 600584 | 长电科技 | 39.83 | 48.78 | -0.10 | -0.25% | 458224 | 179946.7 | 2.56% | | 002652 | 扬子新材 | 3.86 | -95.34 | -0.01 | -0.26% | 172995 | 6652.425 | 3.38% | | 301611 | 珂玛科技 | 53.77 | 68.21 | -0.15 | -0.28% | 35772 | 19021.85 | 2.44% | | 603810 | 丰山集团 | 17.35 | 203.76 | -0.05 | -0.29% | 77256 | 13225.82 | 4.67% | | 603017 | 中衡设计 | 10.39 | 76.38 | -0.03 | -0.29% | 137442 | 14279.06 | 4.98% | | 600377 | 宁沪高速 | 13.43 | 14.64 | -0.04 | -0.30% | 71191 | 9629.982 | 0.19% | | 002426 | 胜利精密 | 3.33 | -14.22 | -0.01 | -0.30% | 864020 | 28421.58 | 2.54% | | 603125 | 常青科技 | 16.48 | 38.94 | -0.05 | -0.30% | 19527 | 3198.44 | 1.93% | | 002239 | 奥特佳 | 3.18 | 95.39 | -0.01 | -0.31% | 802615.1 | 25228.47 | 2.47% | | 603900 | 莱绅通灵 | 9.41 | -37.25 | -0.03 | -0.32% | 110592 | 10212.43 | 3.24% | | 000700 | 模塑科技 | 9.27 | 15.16 | -0.03 | -0.32% | 152727 | 13997.13 | 1.66% | | 603937 | 丽岛新材 | 12.17 | -37.41 | -0.04 | -0.33% | 51802 | 6282.626 | 2.48% | | 603351 | 威尔药业 | 27.27 | 26.33 | -0.09 | -0.33% | 5782 | 1560.718 | 0.43% | | 002734 | 利民股份 | 18.15 | 25.31 | -0.06 | -0.33% | 172638 | 31006.03 | 4.29% | | 000581 | 威孚高科 | 20.67 | 14.20 | -0.07 | -0.34% | 97623 | 20024.24 | 1.23% | | 300091 | 金通灵 | 2.93 | -3.03 | -0.01 | -0.34% | 278915 | 8070.833 | 1.89% | | 301310 | 鑫宏业 | 43.79 | 55.69 | -0.15 | -0.34% | 9441 | 4112.928 | 1.88% | | 300196 | 长海股份 | 14.45 | 18.09 | -0.05 | -0.34% | 39667 | 5667.914 | 1.61% | | 603375 | 盛景微 | 42.74 | 152.74 | -0.15 | -0.35% | 27159 | 11586.29 | 4.26% | | 688450 | 光格科技 | 28.15 | -23.58 | -0.10 | -0.35% | 7601.42 | 2114.528 | 1.55% | | 920422 | 润普食品 | 14.04 | 89.39 | -0.05 | -0.35% | 10345 | 1444.253 | 1.56% | | 603489 | 八方股份 | 24.39 | 126.08 | -0.09 | -0.37% | 14986 | 3624.51 | 0.64% | | 920014 | 特瑞斯 | 13.38 | 37.90 | -0.05 | -0.37% | 11019 | 1459.424 | 1.60% | | 002747 | 埃斯顿 | 23.28 | -27.76 | -0.09 | -0.39% | 125717 | 28957.32 | 1.61% | | 002547 | 春兴精工 | 5.13 | -28.82 | -0.02 | -0.39% | 373457 | 18905.5 | 3.38% | | 688757 | 胜科纳米 | 28.19 | 134.36 | -0.11 | -0.39% | 13042.1 | 3630.656 | 3.72% | | 688631 | 莱斯信息 | 77.69 | 123.03 | -0.31 | -0.40% | 19795.08 | 15187.05 | 3.05% | | 301260 | 格力博 | 19.34 | 93.87 | -0.08 | -0.41% | 46646 | 8917.745 | 2.28% | | 300933 | 中辰股份 | 9.62 | 217.55 | -0.04 | -0.41% | 171598 | 16371.02 | 3.14% | | 603078 | 江化微 | 18.79 | 80.68 | -0.08 | -0.42% | 80207 | 14906.95 | 2.08% | | 605319 | 无锡振华 | 22.38 | 18.62 | -0.10 | -0.44% | 32852 | 7279.99 | 1.10% | | 300885 | 海昌新材 | 22.33 | 77.75 | -0.10 | -0.45% | 33109 | 7331.214 | 1.98% | | 300912 | 凯龙高科 | 17.29 | -9.37 | -0.08 | -0.46% | 32274 | 5545.3 | 3.76% | | 002380 | 科远智慧 | 30.18 | 23.34 | -0.14 | -0.46% | 103538 | 30976.56 | 7.30% | | 920931 | 无锡鼎邦 | 17.16 | 50.40 | -0.08 | -0.46% | 4754 | 813.0407 | 1.65% | | 300855 | 图南股份 | 27.84 | 83.21 | -0.13 | -0.46% | 41320 | 11517.42 | 1.47% | | 603990 | 麦迪科技 | 14.96 | -26.21 | -0.07 | -0.47% | 55414 | 8235.022 | 1.81% | | 688508 | 芯朋微 | 64.04 | 53.26 | -0.30 | -0.47% | 25633.68 | 16165.27 | 1.95% | | 603273 | 天元智能 | 19.08 | 124.03 | -0.09 | -0.47% | 34217 | 6479.84 | 6.10% | | 300782 | 卓胜微 | 74.15 | -396.92 | -0.35 | -0.47% | 51288 | 37643.73 | 1.14% | | 688022 | 瀚川智能 | 14.81 | -2.73 | -0.07 | -0.47% | 28849.12 | 4245.389 | 1.64% | | 300827 | 上能电气 | 29.19 | 32.09 | -0.14 | -0.48% | 160917 | 46395.67 | 4.18% | | 603158 | 腾龙股份 | 10.19 | 22.16 | -0.05 | -0.49% | 112320 | 11326.64 | 2.29% | | 300320 | 海达股份 | 9.91 | 30.91 | -0.05 | -0.50% | 81369 | 7990.614 | 1.67% | | 603922 | 金鸿顺 | 21.05 | 419.32 | -0.11 | -0.52% | 18940 | 3957.009 | 1.06% | | 300141 | 和顺电气 | 11.45 | -57.30 | -0.06 | -0.52% | 192489 | 21822.53 | 7.56% | | 688448 | 磁谷科技 | 39.45 | 59.30 | -0.21 | -0.53% | 21548.67 | 8321.077 | 4.49% | | 603688 | 石英股份 | 38.07 | 112.35 | -0.21 | -0.55% | 102057 | 38044.5 | 1.88% | | 603117 | 万林物流 | 5.36 | 438.46 | -0.03 | -0.56% | 48516 | 2597.788 | 0.81% | | 603985 | 恒润股份 | 16.08 | -107.15 | -0.09 | -0.56% | 90315 | 14323.6 | 2.05% | | 002409 | 雅克科技 | 75.35 | 40.99 | -0.43 | -0.57% | 107561 | 80134.32 | 3.38% | | 920278 | 鹿得医疗 | 10.05 | 68.54 | -0.06 | -0.59% | 16451 | 1642.334 | 2.22% | | 002438 | 江苏神通 | 13.39 | 22.53 | -0.08 | -0.59% | 120476 | 15933.67 | 2.57% | | 688353 | 华盛锂电 | 43.05 | -39.26 | -0.26 | -0.60% | 60726.09 | 25846.63 | 5.10% | | 300600 | 国瑞科技 | 14.89 | -83.70 | -0.09 | -0.60% | 72744 | 10676.78 | 2.47% | | 920006 | 晟楠科技 | 27.97 | -336.83 | -0.17 | -0.60% | 10991 | 3081.998 | 3.21% | | 002471 | 中超控股 | 4.90 | 1250.27 | -0.03 | -0.61% | 775499.1 | 37432.65 | 5.80% | | 002090 | 金智科技 | 11.15 | 59.19 | -0.07 | -0.62% | 140606 | 15514.22 | 3.55% | | 301393 | 昊帆生物 | 50.73 | 38.01 | -0.32 | -0.63% | 8106 | 4077.497 | 1.93% | | 300709 | 精研科技 | 45.73 | 60.26 | -0.29 | -0.63% | 39412 | 17766.22 | 2.64% | | 920418 | 苏轴股份 | 29.92 | 30.54 | -0.19 | -0.63% | 23083 | 6832.566 | 1.48% | | 688218 | 江苏北人 | 25.01 | 777.51 | -0.16 | -0.64% | 24076.81 | 5975.358 | 2.03% | | 002015 | 协鑫能科 | 10.83 | 29.42 | -0.07 | -0.64% | 173382 | 18675.41 | 1.07% | | 600736 | 苏州高新 | 6.09 | 42.84 | -0.04 | -0.65% | 280308 | 16973.1 | 2.43% | | 300450 | 先导智能 | 53.99 | 149.10 | -0.36 | -0.66% | 653760 | 350941.2 | 4.19% | | 688003 | 天准科技 | 51.86 | 73.63 | -0.36 | -0.69% | 13175.1 | 6776.449 | 0.68% | | 688147 | 微导纳米 | 49.70 | 60.92 | -0.35 | -0.70% | 54589.56 | 26705.28 | 5.40% | | 603915 | 国茂股份 | 15.60 | 40.32 | -0.11 | -0.70% | 61725 | 9513.406 | 0.94% | | 688176 | 亚虹医药-U | 9.86 | -15.54 | -0.07 | -0.70% | 62562.64 | 6123.673 | 1.44% | | 688001 | 华兴源创 | 29.36 | -29.08 | -0.21 | -0.71% | 30453.62 | 8877.016 | 0.68% | | 688046 | 药康生物 | 17.05 | 66.97 | -0.13 | -0.76% | 61933.05 | 10763.83 | 1.51% | | 688017 | 绿的谐波 | 154.51 | 388.21 | -1.19 | -0.76% | 31369.12 | 47848.43 | 1.71% | | 603052 | 可川科技 | 28.55 | 96.34 | -0.22 | -0.76% | 17839 | 5049.792 | 0.95% | | 920005 | 鼎佳精密 | 46.63 | 55.66 | -0.37 | -0.79% | 6438 | 2999.28 | 3.39% | | 000425 | 徐工机械 | 11.20 | 19.95 | -0.09 | -0.80% | 691940 | 77020.68 | 0.74% | | 002387 | 维信诺 | 8.69 | -5.08 | -0.07 | -0.80% | 92756 | 8009.992 | 0.66% | | 601890 | 亚星锚链 | 9.68 | 36.03 | -0.08 | -0.82% | 179585 | 17234.21 | 1.87% | | 603344 | 星德胜 | 27.70 | 27.83 | -0.23 | -0.82% | 20703 | 5678.504 | 3.83% | | 300261 | 雅本化学 | 7.22 | -32.45 | -0.06 | -0.82% | 133188 | 9574.399 | 1.42% | | 301026 | 浩通科技 | 27.15 | 31.89 | -0.23 | -0.84% | 40125 | 10772.65 | 3.60% | | 300192 | 科德教育 | 17.49 | 42.47 | -0.15 | -0.85% | 97814 | 16985.02 | 3.01% | | 920149 | 旭杰科技 | 13.95 | -25.53 | -0.12 | -0.85% | 9607 | 1337.517 | 1.55% | | 300751 | 迈为股份 | 96.63 | 31.44 | -0.84 | -0.86% | 47157 | 45038.75 | 2.44% | | 600370 | 三房巷 | 2.29 | -14.47 | -0.02 | -0.87% | 1209567 | 27786 | 3.10% | | 301160 | 翔楼新材 | 59.24 | 31.90 | -0.52 | -0.87% | 14717 | 8633.337 | 1.93% | | 688670 | 金迪克 | 16.88 | -22.53 | -0.15 | -0.88% | 21661.75 | 3641.62 | 1.76% | | 300707 | 威唐工业 | 15.60 | 116.78 | -0.14 | -0.89% | 75263 | 11706.41 | 5.25% | | 688106 | 金宏气体 | 19.90 | 77.75 | -0.18 | -0.90% | 71049.98 | 14052.44 | 1.47% | | 300757 | 罗博特科 | 220.99 | -1565.11 | -2.01 | -0.90% | 36158 | 78970.01 | 2.44% | | 603185 | 弘元绿能 | 21.70 | -8.02 | -0.20 | -0.91% | 117634 | 25085.04 | 1.73% | | 920262 | 太湖雪 | 27.00 | 52.04 | -0.25 | -0.92% | 14674 | 3941.062 | 4.71% | | 601975 | 招商南油 | 3.23 | 12.20 | -0.03 | -0.92% | 1157289 | 37318.09 | 2.41% | | 002787 | 华源控股 | 9.62 | 41.81 | -0.09 | -0.93% | 128101 | 12317.82 | 5.11% | | 301040 | 中环海陆 | 23.37 | -14.68 | -0.22 | -0.93% | 29706 | 6900.189 | 3.15% | | 688192 | 迪哲医药-U | 59.54 | -31.13 | -0.57 | -0.95% | 45414.54 | 26872.87 | 1.01% | | 301179 | 泽宇智能 | 16.70 | 45.18 | -0.16 | -0.95% | 43179 | 7108.279 | 1.82% | | 300265 | 通光线缆 | 9.38 | 205.85 | -0.09 | -0.95% | 77406 | 7215.497 | 1.69% | | 688533 | 上声电子 | 27.07 | 21.15 | -0.26 | -0.95% | 14176 | 3802.751 | 0.87% | | 300975 | 商络电子 | 13.43 | 77.53 | -0.13 | -0.96% | 383781 | 50672.04 | 7.80% | | 688429 | 时创能源 | 15.35 | -8.84 | -0.15 | -0.97% | 12200.43 | 1859.879 | 1.02% | | 300623 | 捷捷微电 | 29.53 | 48.57 | -0.30 | -1.01% | 123621 | 36035.63 | 1.70% | | 603035 | 常熟汽饰 | 16.67 | 15.85 | -0.17 | -1.01% | 82327 | 13615.5 | 2.25% | | 300507 | 苏奥传感 | 9.71 | 58.84 | -0.10 | -1.02% | 215525 | 20894.76 | 2.78% | | 605389 | 长龄液压 | 64.86 | 98.67 | -0.67 | -1.02% | 14409 | 9299.369 | 1.06% | | 300873 | 海晨股份 | 24.01 | 20.25 | -0.25 | -1.03% | 26087 | 6220.507 | 1.56% | | 920665 | 科强股份 | 13.35 | 37.66 | -0.14 | -1.04% | 9336 | 1236.415 | 1.46% | | 605333 | 沪光股份 | 33.44 | 22.43 | -0.36 | -1.07% | 27367 | 9137.922 | 0.63% | | 601155 | 新城控股 | 14.85 | 101.77 | -0.16 | -1.07% | 94147 | 13926.05 | 0.42% | | 688259 | 创耀科技 | 40.53 | 78.86 | -0.44 | -1.07% | 18666.8 | 7496.332 | 1.67% | | 688502 | 茂莱光学 | 367.00 | 367.66 | -4.00 | -1.08% | 5954.02 | 21667.09 | 3.54% | | 600400 | 红豆股份 | 2.75 | -16.10 | -0.03 | -1.08% | 625588 | 17041.22 | 2.73% | | 300618 | 寒锐钴业 | 47.14 | 54.60 | -0.53 | -1.11% | 127067 | 58984.12 | 4.68% | | 688137 | 近岸蛋白 | 40.99 | -41.25 | -0.47 | -1.13% | 3471.72 | 1418.486 | 1.06% | | 920946 | 森萱医药 | 11.21 | 39.23 | -0.13 | -1.15% | 27229 | 3043.503 | 0.64% | | 002796 | 世嘉科技 | 17.95 | 152.47 | -0.21 | -1.16% | 89755 | 16019.75 | 3.98% | | 920299 | 灿能电力 | 17.80 | 58.32 | -0.21 | -1.17% | 8021 | 1431.284 | 1.78% | | 688661 | 和林微纳 | 47.17 | 246.08 | -0.56 | -1.17% | 37060.84 | 17251.59 | 2.44% | | 003043 | 华亚智能 | 50.28 | 119.61 | -0.60 | -1.18% | 16188 | 8103.816 | 2.03% | | 920068 | 天工股份 | 18.43 | 80.45 | -0.22 | -1.18% | 10528 | 1932.497 | 1.68% | | 300809 | 华辰装备 | 37.45 | 196.01 | -0.46 | -1.21% | 41675 | 15476.85 | 2.77% | | 688097 | 博众精工 | 32.43 | 31.14 | -0.40 | -1.22% | 22800.29 | 7375.918 | 0.51% | | 600268 | 国电南自 | 12.04 | 27.42 | -0.15 | -1.23% | 485887 | 58395.3 | 4.81% | | 603486 | 科沃斯 | 90.45 | 44.50 | -1.13 | -1.23% | 45686 | 41295.45 | 0.80% | | 688605 | 先锋精科 | 65.08 | 63.35 | -0.82 | -1.24% | 23016.19 | 14853.7 | 5.69% | | 920167 | 同享科技 | 18.24 | -164.33 | -0.23 | -1.25% | 11083 | 2014.186 | 1.70% | | 603359 | 东珠生态 | 8.71 | -5.95 | -0.11 | -1.25% | 125244 | 10862.91 | 2.81% | | 300373 | 扬杰科技 | 74.26 | 30.87 | -0.94 | -1.25% | 145851 | 107649.5 | 2.69% | | 300346 | 南大光电 | 37.61 | 86.62 | -0.48 | -1.26% | 261178 | 97381.96 | 3.98% | | 300680 | 隆盛科技 | 53.20 | 43.11 | -0.68 | -1.26% | 79808 | 42531.56 | 4.54% | | 920547 | 无锡晶海 | 26.50 | 39.23 | -0.34 | -1.27% | 7875 | 2073.526 | 2.09% | | 688286 | 敏芯股份 | 91.51 | 204.21 | -1.21 | -1.31% | 15165.47 | 13734.3 | 2.71% | | 688166 | 博瑞医药 | 51.90 | 219.64 | -0.69 | -1.31% | 59763.59 | 30722.11 | 1.41% | | 920100 | 三协电机 | 72.25 | -- | -0.97 | -1.32% | 21258 | 15304.75 | 12.43% | | 002553 | 南方精工 | 28.30 | 38.69 | -0.38 | -1.32% | 87959 | 24724.05 | 3.51% | | 603036 | 如通股份 | 23.01 | 43.42 | -0.31 | -1.33% | 62855 | 14435.64 | 3.05% | | 300135 | 宝利国际 | 4.37 | 774.67 | -0.06 | -1.35% | 260862 | 11375.3 | 2.83% | | 300641 | 正丹股份 | 22.20 | 7.71 | -0.31 | -1.38% | 59655 | 13220.63 | 1.12% | | 300555 | ST路通 | 10.65 | -37.27 | -0.15 | -1.39% | 61022 | 6484.158 | 3.08% | | 688607 | 康众医疗 | 27.51 | 252.67 | -0.39 | -1.40% | 18854.62 | 5153.691 | 2.14% | | 002708 | 光洋股份 | 13.31 | 123.64 | -0.19 | -1.41% | 108218 | 14364.11 | 2.11% | | 688261 | 东微半导 | 71.35 | 171.91 | -1.02 | -1.41% | 19186.82 | 13566.08 | 1.57% | | 300201 | 海伦哲 | 5.58 | 21.98 | -0.08 | -1.41% | 310828 | 17213.7 | 3.09% | | 301003 | 江苏博云 | 36.86 | 28.05 | -0.53 | -1.42% | 9099 | 3344.856 | 1.22% | | 603005 | 晶方科技 | 29.05 | 61.60 | -0.42 | -1.43% | 199220 | 57420.74 | 3.05% | | 920533 | 骏创科技 | 31.44 | 144.72 | -0.46 | -1.44% | 21343 | 6689.056 | 2.96% | | 301505 | 苏州规划 | 23.18 | 136.60 | -0.34 | -1.45% | 21639 | 5008.184 | 2.89% | | 920950 | 迅安科技 | 21.08 | 27.76 | -0.31 | -1.45% | 5008 | 1050.804 | 1.35% | | 300563 | 神宇股份 | 37.14 | 119.49 | -0.55 | -1.46% | 46141 | 17066.46 | 3.72% | | 300819 | 聚杰微纤 | 24.89 | 59.02 | -0.37 | -1.46% | 25564 | 6356.28 | 1.90% | | 001234 | 泰慕士 | 27.41 | 63.37 | -0.41 | -1.47% | 40044 | 10900.24 | 4.38% | | 603115 | 海星股份 | 18.38 | 25.20 | -0.28 | -1.50% | 50834 | 9285.334 | 2.10% | | 603283 | 赛腾股份 | 43.94 | 23.42 | -0.67 | -1.50% | 86534 | 37597.24 | 3.11% | | 688052 | 纳芯微 | 184.78 | -122.13 | -2.82 | -1.50% | 11223.26 | 20582.65 | 0.79% | | 300429 | 强力新材 | 13.43 | -36.04 | -0.21 | -1.54% | 169391 | 22510.88 | 4.25% | | 603380 | 易德龙 | 41.23 | 31.31 | -0.65 | -1.55% | 17986 | 7370.496 | 1.12% | | 301266 | 宇邦新材 | 38.09 | 108.21 | -0.61 | -1.58% | 39532 | 14970.96 | 3.79% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.18 | -1.58% | 101481 | 11291.06 | 3.14% | | 300554 | 三超新材 | 26.64 | -22.71 | -0.44 | -1.62% | 65518 | 17316.18 | 8.28% | | 002156 | 通富微电 | 39.71 | 78.57 | -0.66 | -1.63% | 680060.9 | 267982.2 | 4.48% | | 300382 | 斯莱克 | 13.81 | -51.11 | -0.23 | -1.64% | 150944 | 20760.57 | 2.33% | | 605298 | 必得科技 | 38.90 | 139.90 | -0.65 | -1.64% | 32535 | 12463.64 | 1.76% | | 603626 | 科森科技 | 12.54 | -16.51 | -0.21 | -1.65% | 307039 | 38147.54 | 5.53% | | 300670 | 大烨智能 | 8.92 | -62.68 | -0.15 | -1.65% | 95973 | 8517.033 | 4.27% | | 300856 | 科思股份 | 13.65 | 31.48 | -0.23 | -1.66% | 46157 | 6266.482 | 1.01% | | 688300 | 联瑞新材 | 54.80 | 48.55 | -0.94 | -1.69% | 26675.44 | 14504.02 | 1.10% | | 605376 | 博迁新材 | 54.16 | 102.36 | -0.94 | -1.71% | 59074 | 31808.29 | 2.26% | | 688186 | 广大特材 | 25.73 | 28.09 | -0.45 | -1.72% | 108042.6 | 27488.86 | 3.85% | | 688510 | 航亚科技 | 23.68 | 50.76 | -0.42 | -1.74% | 32875.76 | 7753.07 | 1.27% | | 301122 | 采纳股份 | 26.43 | 110.41 | -0.47 | -1.75% | 20823 | 5500.5 | 2.75% | | 688689 | 银河微电 | 26.93 | 54.03 | -0.48 | -1.75% | 19568.97 | 5221.331 | 1.52% | | 688358 | 祥生医疗 | 33.67 | 27.76 | -0.61 | -1.78% | 21821.69 | 7286.579 | 1.95% | | 920363 | 莱赛激光 | 18.75 | -168.05 | -0.34 | -1.78% | 11450 | 2145.679 | 2.21% | | 688182 | 灿勤科技 | 25.68 | 109.29 | -0.47 | -1.80% | 76807.78 | 19555.83 | 1.92% | | 301389 | 隆扬电子 | 59.19 | 157.15 | -1.09 | -1.81% | 136983 | 81935.78 | 16.69% | | 300342 | 天银机电 | 16.94 | 121.22 | -0.32 | -1.85% | 120694 | 20346.37 | 2.88% | | 920089 | 禾昌聚合 | 18.35 | 20.52 | -0.35 | -1.87% | 25624 | 4695.101 | 2.74% | | 688376 | 美埃科技 | 43.51 | 29.67 | -0.83 | -1.87% | 14447.56 | 6220.602 | 2.83% | | 600775 | 南京熊猫 | 11.53 | -63.38 | -0.22 | -1.87% | 258309 | 29541.67 | 3.84% | | 688566 | 吉贝尔 | 31.28 | 25.29 | -0.60 | -1.88% | 21760.31 | 6753.776 | 1.09% | | 688580 | 伟思医疗 | 46.89 | 36.91 | -0.90 | -1.88% | 13835.33 | 6437.896 | 1.44% | | 688503 | 聚和材料 | 59.98 | 48.44 | -1.16 | -1.90% | 72654.74 | 43136.88 | 4.02% | | 920735 | 德源药业 | 35.65 | 21.49 | -0.69 | -1.90% | 10404 | 3722.042 | 1.00% | | 300715 | 凯伦股份 | 12.33 | -9.12 | -0.24 | -1.91% | 37767 | 4634.472 | 1.11% | | 920720 | 吉冈精密 | 15.84 | 67.23 | -0.31 | -1.92% | 30805 | 4839.32 | 4.30% | | 688698 | 伟创电气 | 78.65 | 66.84 | -1.54 | -1.92% | 76777.98 | 60122.79 | 3.59% | | 300331 | 苏大维格 | 31.57 | -133.01 | -0.62 | -1.93% | 78160 | 24659.75 | 3.72% | | 688170 | 德龙激光 | 32.35 | -83.35 | -0.65 | -1.97% | 16595.41 | 5367.101 | 1.61% | | 300682 | 朗新集团 | 17.99 | -75.08 | -0.38 | -2.07% | 174501 | 31149.95 | 1.69% | | 301093 | 华兰股份 | 38.67 | 112.72 | -0.82 | -2.08% | 31751 | 12301.51 | 2.02% | | 002077 | 大港股份 | 16.71 | 390.25 | -0.36 | -2.11% | 209909 | 34803.93 | 3.62% | | 920642 | 通易航天 | 14.84 | -850.51 | -0.32 | -2.11% | 25717 | 3817.738 | 2.56% | | 688515 | 裕太微-U | 108.25 | -43.86 | -2.35 | -2.12% | 10335.86 | 11070.86 | 2.07% | | 920662 | 方盛股份 | 30.34 | 109.20 | -0.66 | -2.13% | 10774 | 3258.925 | 4.38% | | 301626 | 苏州天脉 | 124.35 | 78.45 | -2.73 | -2.15% | 13600 | 16876.28 | 5.23% | | 002550 | 千红制药 | 8.87 | 26.32 | -0.20 | -2.21% | 343413 | 30381.76 | 3.65% | | 688221 | 前沿生物-U | 14.15 | -38.33 | -0.32 | -2.21% | 100597.1 | 14143.64 | 2.69% | | 920641 | 格利尔 | 20.22 | -1800.64 | -0.46 | -2.22% | 28172 | 5641.648 | 6.31% | | 300725 | 药石科技 | 39.37 | 47.61 | -0.90 | -2.23% | 72052 | 28321.69 | 3.55% | | 603269 | 海鸥股份 | 13.11 | 39.31 | -0.30 | -2.24% | 102770 | 13454.14 | 3.33% | | 603800 | 洪田股份 | 50.60 | 490.54 | -1.16 | -2.24% | 41667 | 20871.37 | 2.00% | | 603776 | 永安行 | 19.06 | -42.48 | -0.44 | -2.26% | 38781 | 7415.031 | 1.38% | | 300447 | 全信股份 | 14.53 | -1604.52 | -0.34 | -2.29% | 66997 | 9704.97 | 3.33% | | 920204 | 沪江材料 | 19.45 | 101.53 | -0.46 | -2.31% | 12621 | 2454.532 | 2.52% | | 300354 | 东华测试 | 43.94 | 48.98 | -1.04 | -2.31% | 38473 | 16920.31 | 4.73% | | 300926 | 博俊科技 | 31.02 | 18.36 | -0.74 | -2.33% | 54696 | 16918.02 | 1.93% | | 920699 | 海达尔 | 55.66 | 30.74 | -1.33 | -2.33% | 4879 | 2700.554 | 2.34% | | 603416 | 信捷电气 | 53.51 | 36.71 | -1.30 | -2.37% | 20194 | 10785.92 | 1.45% | | 688539 | 高华科技 | 36.37 | 120.83 | -0.89 | -2.39% | 46219.98 | 16676.6 | 4.41% | | 688800 | 瑞可达 | 69.92 | 53.80 | -1.74 | -2.43% | 46498.49 | 32466.37 | 2.26% | | 300190 | 维尔利 | 4.41 | -4.38 | -0.11 | -2.43% | 317706 | 13850.84 | 3.95% | | 688536 | 思瑞浦 | 151.30 | -311.48 | -3.85 | -2.48% | 27443.84 | 41110.53 | 2.07% | | 688711 | 宏微科技 | 24.66 | -375.24 | -0.63 | -2.49% | 76584.01 | 18687.74 | 3.59% | | 300421 | 力星股份 | 19.81 | 101.59 | -0.51 | -2.51% | 327103 | 65642.56 | 14.20% | | 300631 | 久吾高科 | 30.87 | 48.34 | -0.80 | -2.53% | 31158 | 9622.93 | 2.58% | | 300842 | 帝科股份 | 63.20 | 45.51 | -1.67 | -2.57% | 91464 | 57389.95 | 7.25% | | 605111 | 新洁能 | 36.31 | 33.36 | -0.96 | -2.58% | 266314 | 96208.36 | 6.41% | | 300284 | 苏交科 | 8.60 | 67.05 | -0.23 | -2.60% | 292264 | 25074.81 | 2.44% | | 301076 | 新瀚新材 | 49.70 | 132.27 | -1.33 | -2.61% | 54559 | 27188 | 4.97% | | 002484 | 江海股份 | 29.12 | 37.20 | -0.78 | -2.61% | 186921 | 54467.75 | 2.28% | | 688678 | 福立旺 | 29.55 | -852.89 | -0.80 | -2.64% | 66599.83 | 19558.39 | 2.56% | | 600667 | 太极实业 | 8.49 | 29.28 | -0.23 | -2.64% | 1250289 | 105380.1 | 5.98% | | 002463 | 沪电股份 | 68.09 | 41.87 | -1.86 | -2.66% | 285454 | 194056.1 | 1.48% | | 600475 | 华光环能 | 15.72 | 25.37 | -0.44 | -2.72% | 160603 | 25130.46 | 1.70% | | 002645 | 华宏科技 | 14.88 | -33.57 | -0.42 | -2.75% | 244975 | 36162.08 | 4.38% | | 300708 | 聚灿光电 | 9.56 | 42.94 | -0.27 | -2.75% | 725348 | 69197.94 | 10.22% | | 920221 | 易实精密 | 19.63 | 41.27 | -0.57 | -2.82% | 18243 | 3571.516 | 2.95% | | 000890 | 法尔胜 | 4.79 | -20.76 | -0.14 | -2.84% | 363448 | 17418.93 | 8.66% | | 688697 | 纽威数控 | 15.29 | 22.52 | -0.45 | -2.86% | 81075.87 | 12350.71 | 1.77% | | 001332 | 锡装股份 | 56.99 | 24.95 | -1.68 | -2.86% | 17049 | 9705.546 | 3.55% | | 601133 | 柏诚股份 | 12.54 | 33.74 | -0.37 | -2.87% | 85247 | 10660.77 | 5.71% | | 688375 | 国博电子 | 68.55 | 92.55 | -2.04 | -2.89% | 27867.12 | 19049.3 | 0.47% | | 601100 | 恒立液压 | 89.85 | 45.46 | -2.68 | -2.90% | 84315 | 75362.69 | 0.63% | | 603988 | 中电电机 | 26.82 | 127.54 | -0.80 | -2.90% | 84976 | 22813.69 | 3.61% | | 600557 | 康缘药业 | 15.02 | 28.68 | -0.45 | -2.91% | 156335 | 23468.09 | 2.76% | | 605588 | 冠石科技 | 54.04 | -82.82 | -1.62 | -2.91% | 20756 | 11204.25 | 2.84% | | 688656 | 浩欧博 | 151.35 | 331.39 | -4.69 | -3.01% | 10420.7 | 15631.95 | 1.64% | | 301518 | 长华化学 | 32.54 | 61.64 | -1.02 | -3.04% | 29867 | 9744.158 | 5.59% | | 601218 | 吉鑫科技 | 5.68 | 70.14 | -0.18 | -3.07% | 1095020 | 61410.87 | 11.30% | | 920663 | 明阳科技 | 20.33 | 34.92 | -0.66 | -3.14% | 12643 | 2570.193 | 2.00% | | 688478 | 晶升股份 | 34.57 | 423.51 | -1.13 | -3.17% | 22893.05 | 7887.772 | 2.21% | | 301285 | 鸿日达 | 47.11 | -316.19 | -1.56 | -3.21% | 35724 | 16813.17 | 4.55% | | 603286 | 日盈电子 | 40.15 | -340.66 | -1.33 | -3.21% | 64911 | 26066.02 | 5.62% | | 603955 | 大千生态 | 32.96 | 11152.72 | -1.10 | -3.23% | 19180 | 6349.093 | 1.41% | | 688535 | 华海诚科 | 100.54 | 280.32 | -3.37 | -3.24% | 28861.09 | 29039.39 | 5.50% | | 688295 | 中复神鹰 | 25.68 | -168.18 | -0.87 | -3.28% | 63294.46 | 16332.81 | 0.70% | | 300660 | 江苏雷利 | 52.50 | 75.97 | -1.79 | -3.30% | 81062 | 42439.43 | 1.81% | | 688386 | 泛亚微透 | 76.35 | 62.64 | -2.65 | -3.35% | 10396.87 | 7928.729 | 1.14% | | 688266 | 泽璟制药-U | 100.26 | -184.18 | -3.54 | -3.41% | 23390.77 | 23558.84 | 0.88% | | 301229 | 纽泰格 | 21.23 | 87.58 | -0.75 | -3.41% | 52442 | 11156.47 | 4.43% | | 603530 | 神马电力 | 36.00 | 41.76 | -1.28 | -3.43% | 100567 | 36344.74 | 2.35% | | 301636 | 泽润新能 | 53.56 | 30.33 | -1.92 | -3.46% | 17260 | 9213.802 | 11.40% | | 002104 | 恒宝股份 | 20.43 | 216.71 | -0.74 | -3.50% | 550788 | 112079.6 | 9.18% | | 605288 | 凯迪股份 | 81.53 | 92.12 | -3.02 | -3.57% | 10200 | 8369.847 | 1.45% | | 688048 | 长光华芯 | 72.02 | -262.95 | -2.67 | -3.57% | 60095.14 | 43109.94 | 3.41% | | 688377 | 迪威尔 | 41.15 | 98.14 | -1.58 | -3.70% | 21375.4 | 8792.551 | 1.10% | | 600078 | 澄星股份 | 8.55 | -35.37 | -0.33 | -3.72% | 803684.9 | 67688.76 | 12.13% | | 000681 | 视觉中国 | 20.62 | 128.90 | -0.81 | -3.78% | 558835 | 114938.1 | 8.27% | | 600389 | 江山股份 | 23.20 | 25.48 | -0.94 | -3.89% | 95976 | 22218.6 | 2.23% | | 300753 | 爱朋医疗 | 28.81 | -207.85 | -1.17 | -3.90% | 60909 | 17509.9 | 6.93% | | 603179 | 新泉股份 | 66.90 | 33.29 | -2.73 | -3.92% | 182312 | 122002 | 3.71% | | 688205 | 德科立 | 105.07 | 223.70 | -4.32 | -3.95% | 72688.98 | 78253.34 | 4.59% | | 603707 | 健友股份 | 9.60 | 21.93 | -0.40 | -4.00% | 461895 | 44650.64 | 2.86% | | 920245 | 威博液压 | 29.56 | 83.31 | -1.25 | -4.06% | 11808 | 3496.803 | 3.11% | | 300952 | 恒辉安防 | 31.92 | 45.02 | -1.36 | -4.09% | 104078 | 33549 | 9.93% | | 002384 | 东山精密 | 65.75 | 97.00 | -2.88 | -4.20% | 534084 | 350431.9 | 3.85% | | 301421 | 波长光电 | 100.15 | 517.41 | -4.41 | -4.22% | 75521 | 75203.36 | 16.31% | | 688702 | 盛科通信-U | 116.19 | -1358.49 | -5.26 | -4.33% | 22434.03 | 26199.88 | 1.11% | | 603829 | 洛凯股份 | 19.30 | 25.77 | -0.88 | -4.36% | 52450 | 10231.82 | 3.16% | | 688381 | 帝奥微 | 25.84 | -81.95 | -1.20 | -4.44% | 98567.22 | 25539.03 | 5.15% | | 688226 | 威腾电气 | 42.17 | 242.86 | -1.96 | -4.44% | 47315.63 | 19945.42 | 2.52% | | 300304 | 云意电气 | 11.44 | 24.38 | -0.54 | -4.51% | 326251 | 37298.3 | 3.81% | | 920284 | 灵鸽科技 | 36.21 | -121.75 | -1.75 | -4.61% | 50460 | 18285.28 | 7.45% | | 603313 | 梦百合 | 9.69 | -61.81 | -0.47 | -4.63% | 349332 | 33912.51 | 6.12% | | 920002 | 万达轴承 | 111.80 | 82.59 | -5.46 | -4.66% | 18578 | 20658.31 | 5.83% | | 920509 | 同惠电子 | 36.62 | 96.42 | -1.80 | -4.69% | 60617 | 22531.55 | 7.22% | | 688488 | 艾迪药业 | 14.02 | -68.14 | -0.75 | -5.08% | 87541.1 | 12307.37 | 2.08% | | 605133 | 嵘泰股份 | 41.64 | 67.35 | -2.25 | -5.13% | 182339 | 77344.88 | 6.48% | | 603307 | 扬州金泉 | 43.32 | 25.10 | -2.35 | -5.15% | 20703 | 9026.321 | 12.18% | | 301016 | 雷尔伟 | 19.95 | 63.93 | -1.18 | -5.58% | 58690 | 11708.24 | 2.83% | | 300959 | 线上线下 | 101.60 | 209.14 | -6.29 | -5.83% | 89693 | 92313.91 | 17.13% | | 300260 | 新莱应材 | 57.32 | 120.52 | -3.59 | -5.89% | 424646 | 242802 | 14.76% | | 002080 | 中材科技 | 30.50 | 29.03 | -1.95 | -6.01% | 518052 | 159488.6 | 3.09% | | 301063 | 海锅股份 | 26.18 | 53.40 | -1.71 | -6.13% | 74883 | 19603.45 | 9.19% | | 603299 | 苏盐井神 | 11.56 | 14.30 | -0.76 | -6.17% | 378772 | 44027.32 | 4.87% | | 300394 | 天孚通信 | 167.20 | 81.82 | -11.35 | -6.36% | 392204 | 657204.3 | 5.06% | | 301360 | 荣旗科技 | 87.00 | 179.78 | -5.91 | -6.36% | 55378 | 49790.78 | 21.75% | | 688260 | 昀冢科技 | 31.60 | -19.31 | -2.38 | -7.00% | 68816.41 | 22124.04 | 5.73% | | 300584 | 海辰药业 | 51.72 | 139.03 | -4.04 | -7.25% | 83587 | 43424.3 | 10.18% | | 002513 | 蓝丰生化 | 8.78 | -19.77 | -0.97 | -9.95% | 859444.9 | 76960.18 | 32.41% | | 000626 | 远大控股 | 8.69 | -18.95 | -0.97 | -10.04% | 658680 | 58719.45 | 13.08% | | 920694 | 中裕科技 | 23.30 | 25.57 | -3.67 | -13.61% | 132041 | 32073.91 | 21.13% |
|