|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快可电子(301278)江苏省上涨家数:281下跌家数:393平均涨幅:-0.88%平均换手:4.88%总成交额:2738.05亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836422 | 润普食品 | 18.69 | 119.00 | +4.31 | +29.97% | 144512 | 24864.98 | 21.82% | | 300827 | 上能电气 | 34.12 | 37.37 | +4.01 | +13.32% | 1410426 | 470809.4 | 36.79% | | 838262 | 太湖雪 | 31.40 | 60.52 | +3.46 | +12.38% | 85541 | 25699.36 | 27.43% | | 839371 | 欧福蛋业 | 12.78 | 59.58 | +1.31 | +11.42% | 160661 | 19791.42 | 8.30% | | 002426 | 胜利精密 | 3.82 | -16.31 | +0.35 | +10.09% | 4681434 | 178380.9 | 13.76% | | 002150 | 通润装备 | 15.84 | 24.23 | +1.44 | +10.00% | 90021 | 14259.31 | 2.51% | | 002530 | 金财互联 | 11.92 | 419.69 | +1.08 | +9.96% | 2142413 | 247435.6 | 30.82% | | 870204 | 沪江材料 | 24.52 | 128.00 | +1.72 | +7.54% | 105798 | 25359.16 | 21.17% | | 603090 | 宏盛股份 | 41.70 | 64.74 | +2.74 | +7.03% | 138543 | 57497.02 | 13.85% | | 002547 | 春兴精工 | 5.95 | -33.42 | +0.39 | +7.01% | 4868688 | 285476.4 | 44.07% | | 833284 | 灵鸽科技 | 28.94 | -97.31 | +1.82 | +6.71% | 168070 | 48461.53 | 24.80% | | 688656 | 浩欧博 | 132.54 | 290.20 | +8.03 | +6.45% | 39752.06 | 52939.1 | 6.26% | | 300753 | 爱朋医疗 | 34.60 | -249.62 | +2.00 | +6.13% | 169376 | 57904.96 | 19.27% | | 601010 | 文峰股份 | 2.92 | 43.45 | +0.15 | +5.42% | 1528467 | 43685.18 | 8.27% | | 603179 | 新泉股份 | 58.98 | 29.09 | +2.98 | +5.32% | 368284 | 208360.4 | 7.56% | | 300382 | 斯莱克 | 14.86 | -54.99 | +0.72 | +5.09% | 433658 | 65471.16 | 6.69% | | 603136 | 天目湖 | 13.73 | 34.72 | +0.63 | +4.81% | 332860 | 45038.92 | 12.32% | | 301518 | 长华化学 | 26.99 | 51.12 | +1.19 | +4.61% | 126553 | 33412.82 | 23.68% | | 301310 | 鑫宏业 | 40.05 | 50.93 | +1.66 | +4.32% | 44574 | 17507.61 | 8.87% | | 600280 | 中央商场 | 3.74 | -25.39 | +0.15 | +4.18% | 1060769 | 39343.72 | 9.40% | | 002514 | 宝馨科技 | 7.01 | -7.15 | +0.28 | +4.16% | 1616276 | 114053.8 | 29.17% | | 688221 | 前沿生物-U | 18.91 | -51.23 | +0.75 | +4.13% | 506727.5 | 97110.34 | 13.53% | | 300190 | 维尔利 | 4.28 | -4.10 | +0.16 | +3.88% | 220396 | 9312.15 | 2.84% | | 002559 | 亚威股份 | 10.76 | 74.36 | +0.40 | +3.86% | 771804.9 | 82217.13 | 15.42% | | 605089 | 味知香 | 27.25 | 48.72 | +0.98 | +3.73% | 25912 | 6982.419 | 1.88% | | 603829 | 洛凯股份 | 17.68 | 22.79 | +0.63 | +3.70% | 42498 | 7448.555 | 2.66% | | 688633 | 星球石墨 | 26.27 | 28.42 | +0.93 | +3.67% | 29258.47 | 7769.186 | 2.04% | | 600481 | 双良节能 | 6.01 | -7.64 | +0.21 | +3.62% | 1154961 | 69557.97 | 6.16% | | 603693 | 江苏新能 | 13.18 | 28.92 | +0.46 | +3.62% | 112818 | 14852.86 | 1.27% | | 832802 | 保丽洁 | 19.28 | 69.55 | +0.67 | +3.60% | 28983 | 5514.881 | 13.12% | | 002540 | 亚太科技 | 6.58 | 19.34 | +0.22 | +3.46% | 278017 | 18074.06 | 3.20% | | 835857 | 百甲科技 | 7.89 | -322.78 | +0.26 | +3.41% | 87102 | 6792.36 | 7.55% | | 601975 | 招商南油 | 3.06 | 11.56 | +0.10 | +3.38% | 3261349 | 98437.77 | 6.79% | | 603212 | 赛伍技术 | 12.55 | -16.08 | +0.40 | +3.29% | 514024 | 64199.91 | 11.75% | | 831641 | 格利尔 | 19.63 | -1748.10 | +0.62 | +3.26% | 33512 | 6537.746 | 7.50% | | 002796 | 世嘉科技 | 15.20 | 129.11 | +0.48 | +3.26% | 509886 | 76430.12 | 22.51% | | 688599 | 天合光能 | 16.85 | -5.33 | +0.53 | +3.25% | 925776.6 | 159627.6 | 4.25% | | 601222 | 林洋能源 | 6.14 | 26.45 | +0.19 | +3.19% | 527778 | 32510.44 | 2.56% | | 836221 | 易实精密 | 23.46 | 49.32 | +0.72 | +3.17% | 65566 | 15108.89 | 10.62% | | 301078 | 孩子王 | 12.00 | 61.88 | +0.36 | +3.09% | 727624.9 | 87358.84 | 5.80% | | 600128 | 苏豪弘业 | 10.85 | 66.62 | +0.32 | +3.04% | 121308 | 13119.19 | 4.92% | | 837046 | 亿能电力 | 16.38 | 117.53 | +0.48 | +3.02% | 59516 | 9688.839 | 11.57% | | 688429 | 时创能源 | 17.40 | -10.02 | +0.50 | +2.96% | 88510.97 | 15422.63 | 7.39% | | 603900 | 莱绅通灵 | 12.19 | -48.25 | +0.35 | +2.96% | 437474 | 51613.15 | 12.81% | | 002165 | 红宝丽 | 10.49 | 171.14 | +0.30 | +2.94% | 2164453 | 223071.9 | 29.75% | | 300970 | 华绿生物 | 14.27 | -30.39 | +0.40 | +2.88% | 50680 | 7244.94 | 5.47% | | 605300 | 佳禾食品 | 14.10 | 237.95 | +0.39 | +2.84% | 52369 | 7322.93 | 1.31% | | 300651 | 金陵体育 | 21.77 | 100.05 | +0.60 | +2.83% | 108529 | 23458.46 | 12.41% | | 002585 | 双星新材 | 5.50 | -16.55 | +0.15 | +2.80% | 302935 | 16697.17 | 3.39% | | 001236 | 弘业期货 | 11.78 | 884.63 | +0.32 | +2.79% | 253382 | 29847.74 | 3.34% | | 600327 | 大东方 | 5.00 | -831.76 | +0.13 | +2.67% | 356808 | 17676.28 | 4.03% | | 839790 | 联迪信息 | 48.29 | 196.33 | +1.25 | +2.66% | 24799 | 11887.54 | 4.56% | | 002491 | 通鼎互联 | 5.41 | 249.62 | +0.14 | +2.66% | 1189968 | 65706.69 | 10.11% | | 300141 | 和顺电气 | 9.03 | -44.50 | +0.23 | +2.61% | 89281 | 8125.22 | 3.53% | | 603958 | 哈森股份 | 17.22 | -43.79 | +0.43 | +2.56% | 66404 | 11492.03 | 3.03% | | 870299 | 灿能电力 | 20.16 | 66.06 | +0.50 | +2.54% | 25229 | 5054.104 | 5.60% | | 300905 | 宝丽迪 | 35.10 | 51.00 | +0.87 | +2.54% | 188612 | 65572.43 | 13.65% | | 301116 | 益客食品 | 11.25 | -25.51 | +0.27 | +2.46% | 68331 | 7669.78 | 1.52% | | 831834 | 三维装备 | 14.57 | 44.87 | +0.34 | +2.39% | 28025 | 4090.674 | 4.46% | | 603326 | 我乐家居 | 8.74 | 16.57 | +0.20 | +2.34% | 52568 | 4578.562 | 1.65% | | 000890 | 法尔胜 | 3.99 | -17.29 | +0.09 | +2.31% | 225578 | 9054.74 | 5.38% | | 000910 | 大亚圣象 | 8.12 | 40.00 | +0.18 | +2.27% | 92500 | 7475.66 | 1.69% | | 301238 | 瑞泰新材 | 19.99 | 250.72 | +0.44 | +2.25% | 360552 | 72239.6 | 4.92% | | 873726 | 卓兆点胶 | 43.73 | 198.74 | +0.96 | +2.24% | 51950 | 23030.11 | 12.03% | | 603291 | 联合水务 | 11.53 | 47.53 | +0.25 | +2.22% | 58428 | 6693.614 | 4.50% | | 002009 | 天奇股份 | 17.35 | -57.80 | +0.37 | +2.18% | 611687 | 110466.5 | 17.27% | | 300385 | 雪浪环境 | 5.18 | -3.70 | +0.11 | +2.17% | 103542 | 5378.63 | 3.56% | | 873665 | 科强股份 | 15.07 | 42.51 | +0.32 | +2.17% | 24951 | 3783.568 | 3.89% | | 300761 | 立华股份 | 19.37 | 14.81 | +0.41 | +2.16% | 108631 | 20953.93 | 1.73% | | 300670 | 大烨智能 | 7.15 | -50.24 | +0.15 | +2.14% | 132955 | 9584.94 | 5.92% | | 603344 | 星德胜 | 26.70 | 26.82 | +0.56 | +2.14% | 64824 | 17426.36 | 12.00% | | 688426 | 康为世纪 | 24.42 | -16.85 | +0.51 | +2.13% | 30811.63 | 7558.722 | 8.33% | | 834014 | 特瑞斯 | 14.03 | 39.99 | +0.29 | +2.11% | 14687 | 2051.638 | 2.11% | | 603183 | 建研院 | 4.37 | 48.73 | +0.09 | +2.10% | 127944 | 5588.46 | 2.57% | | 000421 | 南京公用 | 6.39 | 38.68 | +0.13 | +2.08% | 120679 | 7678.68 | 2.10% | | 601199 | 江南水务 | 5.99 | 14.13 | +0.12 | +2.04% | 128719 | 7665.41 | 1.38% | | 603968 | 醋化股份 | 12.24 | -43.92 | +0.24 | +2.00% | 34498 | 4224.8 | 1.69% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.28 | +1.99% | 24957 | 3571.31 | 1.33% | | 300450 | 先导智能 | 44.83 | 123.81 | +0.87 | +1.98% | 1987801 | 900247.9 | 12.75% | | 603828 | ST柯利达 | 4.69 | 603.01 | +0.09 | +1.96% | 48592 | 2292.04 | 0.82% | | 002127 | 南极电商 | 3.67 | -29.94 | +0.07 | +1.94% | 656405 | 24044.68 | 3.29% | | 001400 | 江顺科技 | 71.96 | 35.74 | +1.32 | +1.87% | 19699 | 14234.42 | 13.13% | | 603400 | 华之杰 | 64.88 | 40.04 | +1.18 | +1.85% | 21564 | 13956.1 | 11.00% | | 833533 | 骏创科技 | 36.06 | 165.99 | +0.65 | +1.84% | 63267 | 22981.93 | 8.76% | | 002455 | 百川股份 | 6.68 | 65.35 | +0.12 | +1.83% | 200839 | 13397.94 | 3.87% | | 301045 | 天禄科技 | 24.17 | 97.94 | +0.43 | +1.81% | 30112 | 7274.6 | 4.71% | | 603878 | 武进不锈 | 5.63 | 51.54 | +0.10 | +1.81% | 140496 | 7889.26 | 2.50% | | 000035 | 中国天楹 | 4.56 | 86.75 | +0.08 | +1.79% | 420894 | 19178.54 | 1.74% | | 301061 | 匠心家居 | 99.78 | 26.17 | +1.74 | +1.77% | 14805 | 14776.67 | 1.02% | | 600250 | 南京商旅 | 13.32 | 159.30 | +0.23 | +1.76% | 568455 | 74625.62 | 18.30% | | 002877 | 智能自控 | 8.72 | 363.79 | +0.15 | +1.75% | 97414 | 8507.26 | 4.05% | | 301098 | 金埔园林 | 8.93 | 524.91 | +0.15 | +1.71% | 69813 | 6241.21 | 4.66% | | 603518 | 锦泓集团 | 10.14 | 12.89 | +0.17 | +1.71% | 237510 | 24086.55 | 6.90% | | 300528 | 幸福蓝海 | 18.12 | -43.83 | +0.30 | +1.68% | 428728 | 76636.66 | 11.51% | | 002395 | 双象股份 | 18.20 | 8.78 | +0.30 | +1.68% | 64266 | 11679.74 | 2.40% | | 834950 | 迅安科技 | 22.63 | 29.81 | +0.37 | +1.66% | 12838 | 2925.225 | 3.47% | | 002090 | 金智科技 | 9.82 | 52.13 | +0.16 | +1.66% | 164254 | 16258.69 | 4.15% | | 603221 | 爱丽家居 | 12.29 | 32.06 | +0.20 | +1.65% | 59394 | 7248.15 | 2.45% | | 873339 | 恒太照明 | 10.54 | 38.01 | +0.17 | +1.64% | 28810 | 3040.188 | 1.91% | | 000626 | 远大控股 | 6.83 | -14.89 | +0.11 | +1.64% | 77422 | 5312.45 | 1.54% | | 603880 | 南卫股份 | 6.22 | -8.78 | +0.10 | +1.63% | 78533 | 4891.002 | 2.72% | | 300873 | 海晨股份 | 23.65 | 19.94 | +0.38 | +1.63% | 135669 | 32390.89 | 8.13% | | 300240 | 飞力达 | 8.12 | -926.71 | +0.13 | +1.63% | 149854 | 12202.06 | 4.12% | | 300500 | 启迪设计 | 13.75 | -25.83 | +0.22 | +1.63% | 67170 | 9356.33 | 4.01% | | 688408 | 中信博 | 46.78 | 18.37 | +0.74 | +1.61% | 109007.1 | 51969.06 | 4.98% | | 688329 | 艾隆科技 | 20.96 | -143.82 | +0.33 | +1.60% | 22220.4 | 4708.007 | 2.88% | | 300295 | 三六五网 | 13.42 | -25.34 | +0.21 | +1.59% | 66474 | 8957.17 | 3.97% | | 002513 | 蓝丰生化 | 5.15 | -12.24 | +0.08 | +1.58% | 114320 | 5903.93 | 4.33% | | 002802 | 洪汇新材 | 12.97 | 44.18 | +0.20 | +1.57% | 35591 | 4618.41 | 1.97% | | 603876 | 鼎胜新材 | 10.56 | 32.14 | +0.16 | +1.54% | 661003 | 69751.48 | 7.11% | | 301030 | 仕净科技 | 16.05 | -3.18 | +0.24 | +1.52% | 101371 | 16367.47 | 5.02% | | 601700 | 风范股份 | 4.77 | 289.15 | +0.07 | +1.49% | 151197 | 7192.68 | 1.32% | | 600300 | 维维股份 | 3.41 | 14.48 | +0.05 | +1.49% | 397971 | 13455.7 | 2.46% | | 603489 | 八方股份 | 26.07 | 134.77 | +0.38 | +1.48% | 39972 | 10426.11 | 1.70% | | 002623 | 亚玛顿 | 21.98 | -28.02 | +0.32 | +1.48% | 134104 | 29592.39 | 6.75% | | 300717 | 华信新材 | 20.27 | 40.09 | +0.29 | +1.45% | 33751 | 6855.94 | 3.31% | | 688375 | 国博电子 | 66.57 | 89.88 | +0.95 | +1.45% | 46850.01 | 31719.45 | 0.79% | | 603313 | 梦百合 | 8.57 | -54.66 | +0.12 | +1.42% | 95861 | 8214.617 | 1.68% | | 002883 | 中设股份 | 11.47 | -112.77 | +0.16 | +1.41% | 62545 | 7193.791 | 4.08% | | 002998 | 优彩资源 | 7.95 | 47.66 | +0.11 | +1.40% | 48769 | 3879.11 | 2.00% | | 600527 | 江南高纤 | 2.20 | 114.27 | +0.03 | +1.38% | 1498749 | 32919.94 | 8.65% | | 300856 | 科思股份 | 14.09 | 32.49 | +0.19 | +1.37% | 68991 | 9655.58 | 1.51% | | 002333 | 罗普斯金 | 5.21 | 69.14 | +0.07 | +1.36% | 64748 | 3370.94 | 0.99% | | 600854 | 春兰股份 | 5.23 | 20.57 | +0.07 | +1.36% | 104650 | 5468.66 | 2.01% | | 600305 | 恒顺醋业 | 8.24 | 63.20 | +0.11 | +1.35% | 150211 | 12331.67 | 1.36% | | 600981 | 汇鸿集团 | 3.13 | 15.13 | +0.04 | +1.29% | 329731 | 10289.77 | 1.47% | | 603937 | 丽岛新材 | 11.85 | -36.42 | +0.15 | +1.28% | 118486 | 13899.77 | 5.67% | | 603810 | 丰山集团 | 15.08 | 177.03 | +0.19 | +1.28% | 23610 | 3563.836 | 1.43% | | 300305 | 裕兴股份 | 6.36 | -6.33 | +0.08 | +1.27% | 84064 | 5322.03 | 2.61% | | 601007 | 金陵饭店 | 8.24 | 99.32 | +0.10 | +1.23% | 298151 | 24541.76 | 7.64% | | 603585 | 苏利股份 | 18.34 | 54.89 | +0.22 | +1.21% | 22552 | 4151.882 | 1.23% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.07 | +1.21% | 37379 | 2176.01 | 1.87% | | 601128 | 常熟银行 | 7.60 | 6.23 | +0.09 | +1.20% | 565729 | 42541.67 | 1.71% | | 601218 | 吉鑫科技 | 4.25 | 52.48 | +0.05 | +1.19% | 369028 | 15760.55 | 3.81% | | 002293 | 罗莱生活 | 8.54 | 15.49 | +0.10 | +1.18% | 119308 | 10077.36 | 1.44% | | 603369 | 今世缘 | 42.88 | 16.82 | +0.50 | +1.18% | 124845 | 52737.44 | 1.00% | | 300927 | 江天化学 | 27.50 | 14.55 | +0.32 | +1.18% | 33297 | 9124.5 | 2.36% | | 300390 | 天华新能 | 19.84 | -115.32 | +0.23 | +1.17% | 344816 | 69493.92 | 5.13% | | 300217 | 东方电热 | 5.24 | 39.51 | +0.06 | +1.16% | 651766 | 34240.79 | 5.31% | | 300160 | 秀强股份 | 6.15 | 20.64 | +0.07 | +1.15% | 246080 | 15113.57 | 3.23% | | 600682 | 南京新百 | 7.92 | 46.09 | +0.09 | +1.15% | 296539 | 23480.04 | 2.55% | | 002445 | 中南文化 | 2.65 | 57.97 | +0.03 | +1.15% | 1520270 | 40090.31 | 6.42% | | 301179 | 泽宇智能 | 16.04 | 43.19 | +0.18 | +1.13% | 61223 | 9794.25 | 2.60% | | 002652 | 扬子新材 | 3.57 | -88.18 | +0.04 | +1.13% | 216624 | 7803.02 | 4.23% | | 603787 | 新日股份 | 12.55 | 79.18 | +0.14 | +1.13% | 56246 | 7083.134 | 2.44% | | 600533 | 栖霞建设 | 2.69 | -3.87 | +0.03 | +1.13% | 220397 | 5928.21 | 2.10% | | 301287 | 康力源 | 39.62 | 32.84 | +0.43 | +1.10% | 10719 | 4258.156 | 6.29% | | 300169 | 天晟新材 | 7.38 | -22.59 | +0.08 | +1.10% | 161720 | 12046.49 | 5.36% | | 600901 | 江苏金租 | 5.59 | 10.54 | +0.06 | +1.08% | 402023 | 22355.02 | 0.69% | | 300709 | 精研科技 | 56.00 | 73.79 | +0.59 | +1.06% | 291234 | 169942.4 | 19.51% | | 603155 | 新亚强 | 16.23 | 55.89 | +0.17 | +1.06% | 43484 | 7076.375 | 1.38% | | 301137 | 哈焊华通 | 30.16 | 142.49 | +0.31 | +1.04% | 42026 | 12801.09 | 4.15% | | 603819 | 神力股份 | 11.87 | 89.47 | +0.12 | +1.02% | 51607 | 6138.986 | 2.37% | | 301006 | 迈拓股份 | 16.18 | 27.27 | +0.16 | +1.00% | 24411 | 3967.76 | 2.94% | | 002531 | 天顺风能 | 7.08 | 300.81 | +0.07 | +1.00% | 463694 | 32651.57 | 2.60% | | 301636 | 泽润新能 | 55.75 | 31.57 | +0.55 | +1.00% | 19714 | 11065.23 | 13.02% | | 301278 | 快可电子 | 33.74 | 71.57 | +0.33 | +0.99% | 20663 | 7046.167 | 4.59% | | 002309 | 中利集团 | 3.09 | -9.49 | +0.03 | +0.98% | 261099 | 8135.28 | 2.15% | | 002172 | 澳洋健康 | 4.16 | 91.56 | +0.04 | +0.97% | 304947 | 12754.35 | 3.98% | | 603188 | 亚邦股份 | 4.16 | -8.76 | +0.04 | +0.97% | 149288 | 6238.44 | 2.62% | | 300575 | 中旗股份 | 6.30 | -32.75 | +0.06 | +0.96% | 129721 | 8214.12 | 3.79% | | 603519 | 立霸股份 | 12.65 | 21.14 | +0.12 | +0.96% | 29299 | 3696.85 | 1.10% | | 300172 | 中电环保 | 5.30 | 47.40 | +0.05 | +0.95% | 163407 | 8658.471 | 3.12% | | 300912 | 凯龙高科 | 15.29 | -8.29 | +0.14 | +0.92% | 63381 | 9768.83 | 7.38% | | 301290 | 东星医疗 | 27.35 | 34.23 | +0.25 | +0.92% | 30521 | 8399.159 | 4.48% | | 688755 | 汉邦科技 | 45.62 | 57.80 | +0.41 | +0.91% | 11819.25 | 5361.76 | 7.15% | | 688399 | 硕世生物 | 64.37 | -198.12 | +0.57 | +0.89% | 21509.72 | 13865.02 | 2.56% | | 000570 | 苏常柴A | 5.71 | 96.36 | +0.05 | +0.88% | 105923 | 6049.78 | 1.91% | | 002081 | 金螳螂 | 3.46 | 16.48 | +0.03 | +0.87% | 274618 | 9483.369 | 1.04% | | 603262 | 技源集团 | 31.17 | 69.97 | +0.27 | +0.87% | 35613 | 11066.01 | 9.18% | | 002787 | 华源控股 | 8.18 | 35.55 | +0.07 | +0.86% | 86144 | 7069.44 | 3.43% | | 603488 | 展鹏科技 | 8.24 | -77.97 | +0.07 | +0.86% | 49378 | 4097.092 | 1.69% | | 603955 | 大千生态 | 36.73 | 12428.39 | +0.31 | +0.85% | 42188 | 15592.36 | 3.11% | | 002391 | 长青股份 | 6.05 | -40.48 | +0.05 | +0.83% | 93164 | 5655.59 | 2.01% | | 872931 | 无锡鼎邦 | 18.20 | 53.46 | +0.15 | +0.83% | 8549 | 1564.502 | 2.97% | | 002734 | 利民股份 | 19.42 | 26.89 | +0.16 | +0.83% | 260522 | 50609.03 | 6.52% | | 603299 | 苏盐井神 | 10.97 | 13.57 | +0.09 | +0.83% | 103427 | 11327.2 | 1.33% | | 001205 | 盛航股份 | 15.99 | 31.89 | +0.13 | +0.82% | 23310 | 3714.75 | 1.46% | | 002221 | 东华能源 | 8.78 | 34.59 | +0.07 | +0.80% | 194816 | 17070.3 | 1.33% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.16 | +0.80% | 13628 | 2745.96 | 0.86% | | 300855 | 图南股份 | 28.00 | 65.63 | +0.22 | +0.79% | 96653 | 27352.17 | 3.43% | | 003043 | 华亚智能 | 49.70 | 118.23 | +0.39 | +0.79% | 36441 | 18190.89 | 4.56% | | 603028 | 赛福天 | 7.79 | -12.88 | +0.06 | +0.78% | 97426 | 7642.072 | 3.39% | | 600716 | 凤凰股份 | 3.90 | -23.51 | +0.03 | +0.78% | 124811 | 4881.79 | 1.33% | | 600099 | 林海股份 | 10.65 | 108.45 | +0.08 | +0.76% | 39282 | 4207.97 | 1.79% | | 301115 | 联检科技 | 16.00 | 126.96 | +0.12 | +0.76% | 35397 | 5669.103 | 2.90% | | 301491 | 汉桑科技 | 68.83 | 37.62 | +0.51 | +0.75% | 76049 | 52142.13 | 28.10% | | 603916 | 苏博特 | 10.85 | 43.70 | +0.08 | +0.74% | 89371 | 9717.855 | 2.13% | | 002091 | 江苏国泰 | 8.16 | 11.46 | +0.06 | +0.74% | 377090 | 30737.45 | 2.36% | | 601555 | 东吴证券 | 9.54 | 15.13 | +0.07 | +0.74% | 1093068 | 103957.7 | 2.20% | | 600736 | 苏州高新 | 5.51 | 38.76 | +0.04 | +0.73% | 147715 | 8122.4 | 1.28% | | 601009 | 南京银行 | 11.15 | 6.50 | +0.08 | +0.72% | 545324 | 60195.17 | 0.44% | | 000919 | 金陵药业 | 7.12 | 136.69 | +0.05 | +0.71% | 114008 | 8124.57 | 1.93% | | 300522 | 世名科技 | 13.09 | 412.84 | +0.09 | +0.69% | 64233 | 8418.38 | 2.44% | | 600287 | 江苏舜天 | 5.84 | 56.15 | +0.04 | +0.69% | 76634 | 4494.28 | 1.75% | | 002692 | 远程股份 | 5.87 | 60.65 | +0.04 | +0.69% | 658278 | 39501.69 | 9.17% | | 300610 | 晨化股份 | 11.89 | 26.34 | +0.08 | +0.68% | 53213 | 6360.35 | 3.30% | | 605099 | 共创草坪 | 31.70 | 22.23 | +0.21 | +0.67% | 37576 | 11899.79 | 0.94% | | 001324 | 长青科技 | 19.63 | 43.86 | +0.13 | +0.67% | 34850 | 6893.517 | 4.27% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.02 | +0.66% | 903480 | 27746.62 | 6.12% | | 601500 | 通用股份 | 4.58 | 48.00 | +0.03 | +0.66% | 177277 | 8092.723 | 1.12% | | 603007 | *ST花王 | 4.63 | -5.16 | +0.03 | +0.65% | 80236 | 3735.542 | 1.61% | | 603059 | 倍加洁 | 31.15 | -46.74 | +0.20 | +0.65% | 24359 | 7583.938 | 2.43% | | 002201 | 九鼎新材 | 8.07 | 94.29 | +0.05 | +0.62% | 175519 | 14241.27 | 2.92% | | 002274 | 华昌化工 | 6.60 | 77.43 | +0.04 | +0.61% | 94212 | 6212.66 | 1.00% | | 601512 | 中新集团 | 8.44 | 18.97 | +0.05 | +0.60% | 78235 | 6609.018 | 0.52% | | 002564 | 天沃科技 | 8.54 | -13794.29 | +0.05 | +0.59% | 421351 | 35867.27 | 4.91% | | 603323 | 苏农银行 | 5.27 | 5.31 | +0.03 | +0.57% | 383086 | 19985.01 | 1.90% | | 688450 | 光格科技 | 28.12 | -23.56 | +0.16 | +0.57% | 8571.97 | 2428.127 | 1.75% | | 301122 | 采纳股份 | 21.22 | 88.64 | +0.12 | +0.57% | 23707 | 5057.39 | 3.13% | | 300051 | 琏升科技 | 7.10 | -22.38 | +0.04 | +0.57% | 113258 | 8122.97 | 3.08% | | 300641 | 正丹股份 | 23.20 | 8.06 | +0.13 | +0.56% | 105467 | 24357.01 | 1.98% | | 300664 | 鹏鹞环保 | 5.42 | 22.38 | +0.03 | +0.56% | 95311 | 5161.5 | 1.27% | | 920068 | 天工股份 | 20.34 | 88.79 | +0.11 | +0.54% | 43628 | 8889.319 | 6.96% | | 300228 | 富瑞特装 | 7.42 | 19.69 | +0.04 | +0.54% | 144236 | 10681.4 | 2.62% | | 301010 | 晶雪节能 | 18.89 | 85.00 | +0.10 | +0.53% | 31711 | 6061.18 | 2.94% | | 603066 | 音飞储存 | 11.35 | 96.38 | +0.06 | +0.53% | 50107 | 5689.43 | 1.70% | | 301016 | 雷尔伟 | 17.35 | 55.59 | +0.09 | +0.52% | 33070 | 5753.5 | 1.60% | | 603097 | 江苏华辰 | 21.65 | 35.98 | +0.11 | +0.51% | 19123 | 4131.466 | 1.20% | | 600370 | 三房巷 | 1.98 | -12.52 | +0.01 | +0.51% | 303855 | 6002.33 | 0.78% | | 300798 | 锦鸡股份 | 8.02 | -645.78 | +0.04 | +0.50% | 135461 | 10893.62 | 3.63% | | 300215 | 电科院 | 6.06 | -522.60 | +0.03 | +0.50% | 85583 | 5189.6 | 1.71% | | 002304 | 洋河股份 | 72.76 | 35.71 | +0.36 | +0.50% | 60289 | 43538.92 | 0.40% | | 300135 | 宝利国际 | 4.11 | 673.19 | +0.02 | +0.49% | 173853 | 7154.06 | 1.89% | | 300393 | 中来股份 | 6.26 | -9.48 | +0.03 | +0.48% | 470236 | 29868.19 | 4.92% | | 603387 | 基蛋生物 | 8.41 | 22.98 | +0.04 | +0.48% | 79609 | 6687.345 | 1.57% | | 603161 | 科华控股 | 13.05 | 28.09 | +0.06 | +0.46% | 56150 | 7349.947 | 2.94% | | 301601 | 惠通科技 | 32.90 | 111.63 | +0.15 | +0.46% | 20228 | 6671.539 | 6.40% | | 600377 | 宁沪高速 | 13.42 | 14.63 | +0.06 | +0.45% | 91279 | 12147.03 | 0.24% | | 002367 | 康力电梯 | 6.99 | 15.44 | +0.03 | +0.43% | 115671 | 8067.03 | 1.46% | | 300721 | 怡达股份 | 14.03 | -35.01 | +0.06 | +0.43% | 43563 | 6155.03 | 3.15% | | 601952 | 苏垦农发 | 9.57 | 20.34 | +0.04 | +0.42% | 76835 | 7325.073 | 0.56% | | 871694 | 中裕科技 | 21.80 | 23.93 | +0.09 | +0.41% | 15711 | 3411.258 | 2.51% | | 600713 | 南京医药 | 4.92 | 11.70 | +0.02 | +0.41% | 145386 | 7135.43 | 1.13% | | 600746 | 江苏索普 | 7.45 | 44.05 | +0.03 | +0.40% | 55461 | 4128.61 | 0.48% | | 603018 | 华设集团 | 7.66 | 15.88 | +0.03 | +0.39% | 104374 | 7970.01 | 1.53% | | 002576 | 通达动力 | 18.00 | 38.62 | +0.07 | +0.39% | 64820 | 11708.56 | 4.00% | | 002394 | 联发股份 | 10.57 | 10.17 | +0.04 | +0.38% | 146240 | 15527.26 | 4.52% | | 600805 | 悦达投资 | 5.41 | 151.98 | +0.02 | +0.37% | 135541 | 7341.99 | 1.59% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.02 | +0.36% | 113503 | 6283.64 | 1.58% | | 301023 | 江南奕帆 | 41.66 | 36.64 | +0.15 | +0.36% | 18175 | 7601.71 | 4.37% | | 301072 | 中捷精工 | 25.32 | -53.16 | +0.09 | +0.36% | 36514 | 9506.18 | 5.44% | | 300881 | 盛德鑫泰 | 34.36 | 20.19 | +0.12 | +0.35% | 14066 | 4836.46 | 2.45% | | 601860 | 紫金银行 | 2.94 | 6.63 | +0.01 | +0.34% | 689114 | 20117.39 | 1.94% | | 603205 | 健尔康 | 29.51 | 42.85 | +0.10 | +0.34% | 18336 | 5399.042 | 4.70% | | 603041 | 美思德 | 12.41 | 56.93 | +0.04 | +0.32% | 30650 | 3801.864 | 1.67% | | 603355 | 莱克电气 | 22.39 | 12.16 | +0.07 | +0.31% | 28640 | 6388.96 | 0.50% | | 000816 | 智慧农业 | 3.20 | -84.71 | +0.01 | +0.31% | 444847 | 14208.86 | 3.10% | | 301386 | 未来电器 | 22.81 | 34.01 | +0.07 | +0.31% | 19625 | 4499.709 | 4.57% | | 300715 | 凯伦股份 | 10.28 | -7.60 | +0.03 | +0.29% | 33264 | 3422.55 | 0.98% | | 600398 | 海澜之家 | 6.89 | 15.74 | +0.02 | +0.29% | 297162 | 20345.4 | 0.62% | | 688472 | 阿特斯 | 10.56 | 22.40 | +0.03 | +0.28% | 1326496 | 144230 | 9.52% | | 605167 | 利柏特 | 10.62 | 20.56 | +0.03 | +0.28% | 66400 | 7089.584 | 1.48% | | 603016 | 新宏泰 | 26.08 | 57.44 | +0.07 | +0.27% | 23152 | 6058.238 | 1.56% | | 002966 | 苏州银行 | 8.09 | 6.89 | +0.02 | +0.25% | 481007 | 38555.87 | 1.09% | | 601990 | 南京证券 | 8.40 | 28.77 | +0.02 | +0.24% | 294225 | 24719.62 | 0.80% | | 001373 | 翔腾新材 | 30.42 | -280.27 | +0.07 | +0.23% | 17085 | 5221.745 | 5.16% | | 600794 | 保税科技 | 4.38 | 44.71 | +0.01 | +0.23% | 179851 | 7893.209 | 1.50% | | 603185 | 弘元绿能 | 22.15 | -8.19 | +0.05 | +0.23% | 391699 | 88814.62 | 5.77% | | 300509 | 新美星 | 8.90 | 39.09 | +0.02 | +0.23% | 63819 | 5709.68 | 2.58% | | 002471 | 中超控股 | 4.55 | 1160.97 | +0.01 | +0.22% | 596199 | 27204.79 | 4.57% | | 300165 | ST天瑞 | 4.58 | -24.66 | +0.01 | +0.22% | 72997 | 3347.53 | 1.74% | | 300555 | ST路通 | 10.22 | -35.77 | +0.02 | +0.20% | 33554 | 3448.65 | 1.69% | | 600919 | 江苏银行 | 10.77 | 5.93 | +0.02 | +0.19% | 1565911 | 167393.3 | 0.85% | | 301557 | 常友科技 | 71.10 | 33.44 | +0.12 | +0.17% | 6168 | 4413.62 | 5.57% | | 301418 | 协昌科技 | 38.00 | 158.38 | +0.06 | +0.16% | 15123 | 5750.808 | 5.14% | | 601155 | 新城控股 | 13.91 | 95.32 | +0.02 | +0.14% | 165968 | 23068.85 | 0.74% | | 300279 | 和晶科技 | 7.58 | 57.50 | +0.01 | +0.13% | 180353 | 13737.09 | 3.90% | | 301360 | 荣旗科技 | 50.18 | 103.69 | +0.06 | +0.12% | 14068 | 7141.609 | 5.53% | | 300826 | 测绘股份 | 17.90 | 325.56 | +0.02 | +0.11% | 32081 | 5724.59 | 1.99% | | 000301 | 东方盛虹 | 9.66 | -28.65 | +0.01 | +0.10% | 186423 | 17960.5 | 0.28% | | 301168 | 通灵股份 | 39.17 | 119.66 | +0.04 | +0.10% | 20410 | 8111.729 | 2.14% | | 601456 | 国联民生 | 11.46 | 45.30 | +0.01 | +0.09% | 422575 | 48461.34 | 1.77% | | 688178 | 万德斯 | 23.95 | -20.70 | +0.02 | +0.08% | 21281.25 | 5113.986 | 2.50% | | 920002 | 万达轴承 | 122.58 | 90.55 | +0.10 | +0.08% | 13329 | 16482.57 | 4.18% | | 300707 | 威唐工业 | 14.99 | -1841.05 | +0.01 | +0.07% | 63033 | 9448.729 | 4.40% | | 300192 | 科德教育 | 19.85 | 48.20 | +0.01 | +0.05% | 444388 | 90853.95 | 13.69% | | 688386 | 泛亚微透 | 66.88 | 54.87 | +0.03 | +0.04% | 11510.55 | 7657.548 | 1.26% | | 603381 | 永臻股份 | 23.37 | 38.73 | +0.01 | +0.04% | 67489 | 15836.92 | 4.75% | | 002104 | 恒宝股份 | 23.74 | 251.82 | +0.01 | +0.04% | 1212075 | 291102.3 | 20.21% | | 688232 | 新点软件 | 28.10 | 55.94 | +0.01 | +0.04% | 36607.23 | 10277.49 | 1.11% | | 000518 | *ST四环 | 2.37 | -22.38 | 0.00 | 0.00% | 176778 | 4156.42 | 1.72% | | 600268 | 国电南自 | 9.60 | 21.87 | 0.00 | 0.00% | 247040 | 23957.09 | 2.44% | | 600710 | 苏美达 | 10.18 | 10.90 | 0.00 | 0.00% | 135860 | 13800.28 | 1.04% | | 002349 | 精华制药 | 7.52 | 30.02 | 0.00 | 0.00% | 130835 | 9853.85 | 1.61% | | 002496 | *ST辉丰 | 1.61 | -13.61 | 0.00 | 0.00% | 111517 | 1799.62 | 1.00% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 002546 | 新联电子 | 5.79 | 9.74 | 0.00 | 0.00% | 218462 | 12702.95 | 2.73% | | 002631 | 德尔未来 | 4.68 | -29.11 | 0.00 | 0.00% | 206664 | 9712.8 | 2.72% | | 600959 | 江苏有线 | 3.53 | 42.21 | 0.00 | 0.00% | 442516 | 15597.97 | 0.88% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.97 | 5.70 | 0.00 | 0.00% | 264352 | 15639.34 | 1.32% | | 603982 | 泉峰汽车 | 9.06 | -7.16 | 0.00 | 0.00% | 124654 | 11372.6 | 3.67% | | 688186 | 广大特材 | 26.12 | 28.51 | 0.00 | 0.00% | 94511.34 | 24870.4 | 3.37% | | 605286 | 同力日升 | 38.90 | 27.29 | 0.00 | 0.00% | 20096 | 7863.985 | 1.20% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 301090 | 华润材料 | 7.69 | -21.97 | 0.00 | 0.00% | 70910 | 5486.62 | 0.48% | | 603065 | 宿迁联盛 | 8.58 | 129.41 | 0.00 | 0.00% | 45441 | 3906.165 | 2.31% | | 600925 | 苏能股份 | 4.93 | 63.61 | 0.00 | 0.00% | 96205 | 4737.283 | 0.60% | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 920007 | 酉立智能 | 79.33 | 33.84 | -0.02 | -0.03% | 11550 | 9244.368 | 10.85% | | 301329 | 信音电子 | 20.10 | 52.09 | -0.01 | -0.05% | 24387 | 4936.397 | 5.67% | | 301181 | 标榜股份 | 29.40 | 28.03 | -0.02 | -0.07% | 20856 | 6191.17 | 2.31% | | 603137 | 恒尚节能 | 14.69 | 37.32 | -0.01 | -0.07% | 20482 | 3016.121 | 2.78% | | 300982 | 苏文电能 | 18.78 | -339.35 | -0.02 | -0.11% | 34131 | 6454.94 | 1.76% | | 300617 | 安靠智电 | 33.45 | 39.26 | -0.04 | -0.12% | 28293 | 9524.4 | 2.01% | | 002608 | 江苏国信 | 7.57 | 8.63 | -0.01 | -0.13% | 262759 | 19808.16 | 0.70% | | 871263 | 莱赛激光 | 20.84 | -186.78 | -0.03 | -0.14% | 16166 | 3392.518 | 3.12% | | 600510 | 黑牡丹 | 6.83 | 57.71 | -0.01 | -0.15% | 180030 | 12412.89 | 1.74% | | 301058 | 中粮科工 | 11.34 | 24.67 | -0.02 | -0.18% | 99831 | 11402 | 1.95% | | 688170 | 德龙激光 | 35.18 | -90.64 | -0.07 | -0.20% | 48190.43 | 17253.7 | 4.66% | | 603776 | 永安行 | 19.87 | -44.28 | -0.04 | -0.20% | 53893 | 10736 | 1.92% | | 603800 | 洪田股份 | 47.90 | 464.36 | -0.10 | -0.21% | 111474 | 53289.73 | 5.36% | | 603332 | 苏州龙杰 | 14.29 | 51.14 | -0.03 | -0.21% | 88111 | 12644.01 | 4.07% | | 603351 | 威尔药业 | 28.35 | 27.37 | -0.06 | -0.21% | 11916 | 3382.29 | 0.88% | | 002839 | 张家港行 | 4.46 | 5.66 | -0.01 | -0.22% | 538575 | 23847.64 | 2.21% | | 300885 | 海昌新材 | 22.13 | 77.06 | -0.05 | -0.23% | 105706 | 23713.55 | 6.33% | | 301258 | 富士莱 | 34.27 | 52.51 | -0.08 | -0.23% | 16184 | 5586.6 | 4.78% | | 300959 | 线上线下 | 43.48 | 89.50 | -0.11 | -0.25% | 15811 | 6910.28 | 3.02% | | 600064 | 南京高科 | 7.88 | 6.54 | -0.02 | -0.25% | 248693 | 19571.39 | 1.44% | | 300554 | 三超新材 | 23.09 | -19.69 | -0.06 | -0.26% | 39549 | 9199.15 | 5.00% | | 301187 | 欧圣电气 | 29.68 | 27.88 | -0.08 | -0.27% | 32213 | 9591.085 | 4.86% | | 300261 | 雅本化学 | 7.35 | -33.03 | -0.02 | -0.27% | 170066 | 12566.01 | 1.82% | | 301665 | 泰禾股份 | 30.97 | 40.71 | -0.09 | -0.29% | 41828 | 12946.55 | 11.65% | | 603017 | 中衡设计 | 9.39 | 69.03 | -0.03 | -0.32% | 39511 | 3735.72 | 1.43% | | 301186 | 超达装备 | 43.18 | 32.60 | -0.14 | -0.32% | 9422 | 4077.16 | 1.25% | | 301626 | 苏州天脉 | 130.57 | 82.37 | -0.43 | -0.33% | 25243 | 33827.14 | 9.70% | | 688096 | 京源环保 | 8.70 | -111.89 | -0.03 | -0.34% | 71417.58 | 6289.257 | 3.03% | | 603906 | 龙蟠科技 | 14.25 | -19.58 | -0.05 | -0.35% | 387336 | 56327.29 | 6.85% | | 600406 | 国电南瑞 | 21.30 | 21.80 | -0.08 | -0.37% | 868088 | 184448.1 | 1.09% | | 300128 | 锦富技术 | 5.26 | -25.62 | -0.02 | -0.38% | 459469 | 24447.43 | 3.54% | | 000727 | 冠捷科技 | 2.58 | -25.85 | -0.01 | -0.39% | 1490609 | 39108.66 | 3.29% | | 603680 | 今创集团 | 12.88 | 19.33 | -0.05 | -0.39% | 42291 | 5468.271 | 0.54% | | 002519 | 银河电子 | 4.94 | -6.55 | -0.02 | -0.40% | 351953 | 17413.28 | 3.15% | | 600889 | 南京化纤 | 14.81 | -11.60 | -0.06 | -0.40% | 72681 | 10766.54 | 1.98% | | 002223 | 鱼跃医疗 | 36.77 | 19.52 | -0.15 | -0.41% | 84930 | 31130.83 | 0.90% | | 300466 | 赛摩智能 | 9.65 | -49.41 | -0.04 | -0.41% | 136443 | 13324.61 | 3.04% | | 000551 | 创元科技 | 11.13 | 20.22 | -0.05 | -0.45% | 89040 | 9953.62 | 1.84% | | 300284 | 苏交科 | 8.85 | 69.00 | -0.04 | -0.45% | 176823 | 15745.38 | 1.48% | | 603206 | 嘉环科技 | 16.98 | 97.38 | -0.08 | -0.47% | 38974 | 6672.148 | 1.28% | | 301215 | 中汽股份 | 6.18 | 46.02 | -0.03 | -0.48% | 120124 | 7457.3 | 0.91% | | 002160 | 常铝股份 | 4.11 | 71.21 | -0.02 | -0.48% | 308803 | 12709.63 | 3.89% | | 300420 | 五洋自控 | 4.08 | -82.12 | -0.02 | -0.49% | 465227 | 19177.01 | 4.17% | | 301272 | 英华特 | 40.80 | 45.04 | -0.20 | -0.49% | 18302 | 7576.125 | 5.84% | | 300549 | 优德精密 | 18.97 | 178.55 | -0.10 | -0.52% | 41369 | 7941.729 | 4.09% | | 002024 | ST易购 | 1.88 | 27.02 | -0.01 | -0.53% | 193792 | 3661.42 | 0.21% | | 603035 | 常熟汽饰 | 14.78 | 14.57 | -0.08 | -0.54% | 88547 | 13154.51 | 2.33% | | 300694 | 蠡湖股份 | 12.90 | 92.47 | -0.07 | -0.54% | 98874 | 12931.07 | 4.59% | | 002635 | 安洁科技 | 14.28 | 63.20 | -0.08 | -0.56% | 129096 | 18538.72 | 3.27% | | 000700 | 模塑科技 | 8.87 | 14.50 | -0.05 | -0.56% | 263708 | 23623.48 | 2.87% | | 002866 | 传艺科技 | 17.53 | -79.09 | -0.10 | -0.57% | 92247 | 16463.82 | 5.09% | | 300682 | 朗新集团 | 23.55 | -98.28 | -0.14 | -0.59% | 336447 | 81370.4 | 3.25% | | 002807 | 江阴银行 | 4.90 | 5.59 | -0.03 | -0.61% | 510361 | 24746.21 | 2.08% | | 605288 | 凯迪股份 | 96.18 | 108.67 | -0.59 | -0.61% | 42005 | 39637.7 | 5.98% | | 301560 | 众捷汽车 | 36.31 | 47.70 | -0.23 | -0.63% | 14910 | 5441.744 | 6.45% | | 603307 | 扬州金泉 | 39.05 | 22.62 | -0.25 | -0.64% | 6973 | 2719.032 | 4.10% | | 688670 | 金迪克 | 15.14 | -20.21 | -0.10 | -0.66% | 16117.87 | 2488.351 | 1.31% | | 688257 | 新锐股份 | 17.22 | 23.68 | -0.12 | -0.69% | 59616.12 | 10300.39 | 2.36% | | 301170 | 锡南科技 | 26.95 | 24.49 | -0.19 | -0.70% | 15248 | 4133.622 | 4.54% | | 300402 | 宝色股份 | 17.82 | 70.66 | -0.13 | -0.72% | 44578 | 7993.391 | 1.83% | | 300842 | 帝科股份 | 51.25 | 36.91 | -0.38 | -0.74% | 99713 | 51713.38 | 7.91% | | 301101 | 明月镜片 | 45.63 | 50.16 | -0.34 | -0.74% | 44792 | 20611.86 | 2.35% | | 688231 | 隆达股份 | 19.76 | 66.60 | -0.15 | -0.75% | 31299.9 | 6234.587 | 2.48% | | 301587 | 中瑞股份 | 23.62 | 74.56 | -0.18 | -0.76% | 66650 | 15997.29 | 9.07% | | 603406 | 天富龙 | 44.02 | 38.74 | -0.34 | -0.77% | 26217 | 11557.53 | 7.38% | | 002483 | 润邦股份 | 6.42 | 12.00 | -0.05 | -0.77% | 119109 | 7688.62 | 1.35% | | 603042 | 华脉科技 | 15.33 | -780.88 | -0.12 | -0.78% | 90481 | 14178.1 | 5.63% | | 688580 | 伟思医疗 | 50.80 | 39.99 | -0.40 | -0.78% | 18703.1 | 9558.165 | 1.95% | | 601133 | 柏诚股份 | 12.58 | 33.85 | -0.10 | -0.79% | 56252 | 7096.492 | 3.77% | | 603273 | 天元智能 | 19.65 | 127.73 | -0.16 | -0.81% | 28765 | 5685.017 | 5.13% | | 301076 | 新瀚新材 | 48.98 | 138.28 | -0.40 | -0.81% | 128147 | 63238.16 | 11.67% | | 300292 | 吴通控股 | 4.88 | 60.92 | -0.04 | -0.81% | 437046 | 21427.64 | 3.92% | | 002040 | 南京港 | 9.43 | 28.71 | -0.08 | -0.84% | 134367 | 12616.42 | 2.77% | | 301226 | 祥明智能 | 33.41 | 100.33 | -0.29 | -0.86% | 36847 | 12417.43 | 3.39% | | 688046 | 药康生物 | 17.20 | 67.56 | -0.15 | -0.86% | 49802.97 | 8588.983 | 1.21% | | 603707 | 健友股份 | 11.42 | 26.08 | -0.10 | -0.87% | 152844 | 17496.89 | 0.95% | | 300265 | 通光线缆 | 9.10 | 199.65 | -0.08 | -0.87% | 127427 | 11722.58 | 2.78% | | 603879 | 永悦科技 | 6.82 | -16.70 | -0.06 | -0.87% | 55075 | 3786.939 | 1.53% | | 603530 | 神马电力 | 29.50 | 38.60 | -0.26 | -0.87% | 42721 | 12522.34 | 1.00% | | 600486 | 扬农化工 | 71.48 | 23.28 | -0.63 | -0.87% | 24591 | 17526.22 | 0.61% | | 002182 | 宝武镁业 | 13.56 | 129.36 | -0.12 | -0.88% | 323812 | 44442.97 | 3.74% | | 688358 | 祥生医疗 | 29.24 | 25.44 | -0.26 | -0.88% | 15959.69 | 4726.438 | 1.42% | | 600970 | 中材国际 | 8.83 | 7.76 | -0.08 | -0.90% | 229387 | 20281.01 | 1.02% | | 688350 | 富淼科技 | 23.00 | -295.16 | -0.21 | -0.90% | 28254.99 | 6617.914 | 2.31% | | 002387 | 维信诺 | 9.73 | -5.68 | -0.09 | -0.92% | 274211 | 27119.34 | 1.97% | | 600389 | 江山股份 | 24.25 | 26.64 | -0.23 | -0.94% | 60019 | 14573.06 | 1.39% | | 688355 | 明志科技 | 18.82 | 34.67 | -0.18 | -0.95% | 19974.84 | 3817.039 | 1.61% | | 300926 | 博俊科技 | 28.10 | 16.64 | -0.27 | -0.95% | 86637 | 24586.52 | 3.06% | | 688496 | 清越科技 | 9.30 | -68.19 | -0.09 | -0.96% | 45133.58 | 4283.794 | 1.90% | | 301195 | 北路智控 | 33.81 | 23.73 | -0.33 | -0.97% | 21816 | 7418.547 | 2.49% | | 301026 | 浩通科技 | 28.61 | 36.55 | -0.28 | -0.97% | 46438 | 13421.61 | 4.16% | | 300931 | 通用电梯 | 10.12 | -36.32 | -0.10 | -0.98% | 109342 | 11143.05 | 5.91% | | 002239 | 奥特佳 | 3.02 | 90.59 | -0.03 | -0.98% | 1241472 | 37594.19 | 3.83% | | 301260 | 格力博 | 20.98 | 101.83 | -0.21 | -0.99% | 81353 | 17246.02 | 3.98% | | 603722 | 阿科力 | 46.80 | -169.73 | -0.47 | -0.99% | 24800 | 11736.44 | 2.59% | | 600501 | 航天晨光 | 21.89 | -27.73 | -0.22 | -1.00% | 105037 | 23142.83 | 2.46% | | 301266 | 宇邦新材 | 36.57 | 103.89 | -0.37 | -1.00% | 92750 | 34192.33 | 8.90% | | 603358 | 华达科技 | 41.50 | 75.06 | -0.42 | -1.00% | 32186 | 13304.32 | 0.73% | | 000425 | 徐工机械 | 9.88 | 17.60 | -0.10 | -1.00% | 1157741 | 114860.8 | 1.25% | | 605183 | 确成股份 | 20.00 | 14.99 | -0.21 | -1.04% | 30603 | 6132.946 | 0.74% | | 688588 | 凌志软件 | 17.97 | 31.79 | -0.19 | -1.05% | 167225.4 | 30226.96 | 4.18% | | 688113 | 联测科技 | 38.34 | 27.85 | -0.41 | -1.06% | 13210.93 | 5089.398 | 2.05% | | 003032 | *ST传智 | 6.47 | -24.36 | -0.07 | -1.07% | 56805 | 3703.36 | 2.06% | | 301393 | 昊帆生物 | 53.50 | 40.09 | -0.58 | -1.07% | 23390 | 12702.54 | 5.56% | | 002976 | 瑞玛精密 | 23.91 | -208.91 | -0.26 | -1.08% | 31348 | 7577.9 | 4.81% | | 688258 | 卓易信息 | 65.29 | 139.55 | -0.71 | -1.08% | 53201.88 | 35450.25 | 6.12% | | 300585 | 奥联电子 | 15.61 | -466.84 | -0.17 | -1.08% | 66248 | 10417.67 | 4.14% | | 002015 | 协鑫能科 | 11.84 | 32.16 | -0.13 | -1.09% | 457870 | 55070.66 | 2.82% | | 002255 | 海陆重工 | 8.19 | 15.43 | -0.09 | -1.09% | 215820 | 17794.41 | 3.38% | | 301339 | 通行宝 | 16.06 | 44.30 | -0.18 | -1.11% | 89064 | 14390.92 | 5.30% | | 301180 | 万祥科技 | 14.18 | -199.63 | -0.16 | -1.12% | 54222 | 7814.8 | 3.30% | | 601928 | 凤凰传媒 | 10.55 | 13.70 | -0.12 | -1.12% | 227604 | 24036.82 | 0.89% | | 300201 | 海伦哲 | 5.20 | 20.49 | -0.06 | -1.14% | 241137 | 12597.93 | 2.40% | | 688260 | 昀冢科技 | 31.13 | -19.03 | -0.36 | -1.14% | 34158.91 | 10682.48 | 2.85% | | 603666 | 亿嘉和 | 29.96 | -40.28 | -0.35 | -1.15% | 47489 | 14306.54 | 2.31% | | 301220 | 亚香股份 | 44.06 | 38.11 | -0.52 | -1.17% | 20924 | 9278.922 | 3.19% | | 301229 | 纽泰格 | 21.08 | 81.75 | -0.25 | -1.17% | 28929 | 6146.75 | 2.68% | | 603990 | 麦迪科技 | 14.18 | -24.84 | -0.17 | -1.18% | 80483 | 11506.64 | 2.63% | | 300354 | 东华测试 | 40.86 | 45.59 | -0.50 | -1.21% | 46723 | 19258.82 | 5.75% | | 603286 | 日盈电子 | 30.20 | -256.24 | -0.37 | -1.21% | 54319 | 16608.93 | 4.71% | | 300421 | 力星股份 | 14.66 | 75.18 | -0.18 | -1.21% | 110574 | 16410.59 | 4.80% | | 688022 | 瀚川智能 | 15.41 | -2.84 | -0.19 | -1.22% | 65824.05 | 10325.27 | 3.74% | | 301163 | 宏德股份 | 29.10 | 85.21 | -0.36 | -1.22% | 24284 | 7090.559 | 4.44% | | 688377 | 迪威尔 | 29.95 | 71.43 | -0.38 | -1.25% | 26109.53 | 8051.417 | 1.34% | | 001332 | 锡装股份 | 36.77 | 16.03 | -0.47 | -1.26% | 11367 | 4216.137 | 4.21% | | 603507 | 振江股份 | 25.58 | 66.94 | -0.33 | -1.27% | 89402 | 23311.34 | 4.92% | | 603985 | 恒润股份 | 15.94 | -106.22 | -0.21 | -1.30% | 133687 | 21636.44 | 3.03% | | 300907 | 康平科技 | 33.76 | 38.55 | -0.45 | -1.32% | 28705 | 9772.46 | 2.99% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.07 | -1.33% | 276854 | 14584.86 | 2.02% | | 601890 | 亚星锚链 | 9.46 | 35.21 | -0.13 | -1.36% | 266816 | 25446.23 | 2.78% | | 300708 | 聚灿光电 | 8.70 | 42.38 | -0.12 | -1.36% | 370262 | 32715.08 | 4.98% | | 300447 | 全信股份 | 14.42 | -1592.37 | -0.20 | -1.37% | 60820 | 8841.74 | 3.02% | | 600770 | 综艺股份 | 5.72 | 107.13 | -0.08 | -1.38% | 305190 | 17623.03 | 2.35% | | 603699 | 纽威股份 | 33.80 | 19.92 | -0.48 | -1.40% | 52539 | 17766.83 | 0.70% | | 873593 | 鼎智科技 | 39.93 | 182.04 | -0.57 | -1.41% | 56734 | 23095.44 | 3.51% | | 601688 | 华泰证券 | 20.27 | 10.40 | -0.29 | -1.41% | 1085132 | 219550.9 | 1.49% | | 603125 | 常青科技 | 16.75 | 39.58 | -0.24 | -1.41% | 43832 | 7379.22 | 4.33% | | 002380 | 科远智慧 | 25.74 | 22.28 | -0.37 | -1.42% | 64924 | 16835.05 | 4.58% | | 688693 | 锴威特 | 34.70 | -24.98 | -0.50 | -1.42% | 20658.65 | 7255.984 | 5.31% | | 301063 | 海锅股份 | 26.24 | 53.52 | -0.38 | -1.43% | 24463 | 6497.09 | 3.00% | | 688218 | 江苏北人 | 26.69 | 829.74 | -0.39 | -1.44% | 73451.85 | 19820.11 | 6.20% | | 600282 | 南钢股份 | 4.73 | 11.71 | -0.07 | -1.46% | 375405 | 17708.85 | 0.61% | | 688631 | 莱斯信息 | 80.70 | 127.79 | -1.20 | -1.47% | 22756.41 | 18435.36 | 3.51% | | 603912 | 佳力图 | 9.38 | 708.13 | -0.14 | -1.47% | 194550 | 18494.74 | 3.59% | | 837663 | 明阳科技 | 22.52 | 38.77 | -0.34 | -1.49% | 18003 | 4117.321 | 2.85% | | 301559 | 中集环科 | 17.21 | 41.08 | -0.26 | -1.49% | 42285 | 7323.703 | 4.70% | | 002079 | 苏州固锝 | 9.84 | 74.69 | -0.15 | -1.50% | 301044 | 30101.15 | 3.72% | | 301106 | 骏成科技 | 29.45 | 31.23 | -0.45 | -1.51% | 19039 | 5677.73 | 1.87% | | 300933 | 中辰股份 | 8.50 | 172.17 | -0.13 | -1.51% | 172376 | 14788.83 | 3.52% | | 688800 | 瑞可达 | 70.52 | 54.26 | -1.08 | -1.51% | 207289.8 | 154679 | 10.08% | | 000525 | 红太阳 | 6.52 | 53.43 | -0.10 | -1.51% | 192815 | 12653.71 | 1.95% | | 605218 | 伟时电子 | 22.79 | 86.38 | -0.35 | -1.51% | 41723 | 9613.476 | 1.96% | | 688097 | 博众精工 | 34.63 | 33.25 | -0.54 | -1.54% | 97101.26 | 34092.78 | 2.18% | | 603655 | 朗博科技 | 35.76 | 107.79 | -0.56 | -1.54% | 24144 | 8755.916 | 2.28% | | 300196 | 长海股份 | 15.22 | 19.06 | -0.24 | -1.55% | 131299 | 20277.32 | 5.33% | | 688137 | 近岸蛋白 | 42.42 | -42.69 | -0.67 | -1.55% | 5210.32 | 2241.591 | 1.59% | | 601008 | 连云港 | 5.66 | 46.51 | -0.09 | -1.57% | 194506 | 11060.56 | 1.57% | | 301125 | 腾亚精工 | 18.11 | 123.54 | -0.29 | -1.58% | 39686 | 7308.81 | 3.38% | | 301036 | 双乐股份 | 34.61 | 35.07 | -0.56 | -1.59% | 20430 | 7119.62 | 2.90% | | 688069 | 德林海 | 20.99 | -20.80 | -0.34 | -1.59% | 12364.55 | 2624.944 | 1.09% | | 603966 | 法兰泰克 | 10.96 | 21.58 | -0.18 | -1.62% | 124180 | 13714.87 | 3.12% | | 002947 | 恒铭达 | 41.26 | 20.05 | -0.69 | -1.64% | 106711 | 44463.64 | 5.55% | | 688166 | 博瑞医药 | 88.60 | 374.66 | -1.49 | -1.65% | 113802.3 | 102281.4 | 2.69% | | 300211 | *ST亿通 | 10.08 | -88.12 | -0.17 | -1.66% | 126219 | 13059.72 | 4.25% | | 002245 | 蔚蓝锂芯 | 17.15 | 30.27 | -0.29 | -1.66% | 1055377 | 186371.8 | 9.73% | | 833914 | 远航精密 | 34.87 | 50.91 | -0.59 | -1.66% | 50973 | 18299.78 | 5.10% | | 605333 | 沪光股份 | 31.51 | 19.90 | -0.54 | -1.68% | 36326 | 11505.4 | 0.83% | | 301505 | 苏州规划 | 22.00 | 129.65 | -0.38 | -1.70% | 24983 | 5547.93 | 3.33% | | 600775 | 南京熊猫 | 11.56 | -63.55 | -0.20 | -1.70% | 311390 | 36478.33 | 4.63% | | 002315 | 焦点科技 | 47.04 | 29.13 | -0.82 | -1.71% | 86077 | 41246.5 | 4.25% | | 600522 | 中天科技 | 15.46 | 17.91 | -0.27 | -1.72% | 1284441 | 201948.6 | 3.76% | | 688030 | 山石网科 | 19.83 | -26.72 | -0.35 | -1.73% | 32460.92 | 6532.901 | 1.80% | | 300507 | 苏奥传感 | 7.79 | 47.20 | -0.14 | -1.77% | 200390 | 15815.92 | 2.59% | | 688060 | 云涌科技 | 40.60 | -49.18 | -0.73 | -1.77% | 9242.648 | 3754.952 | 1.54% | | 002722 | 物产金轮 | 16.61 | 25.34 | -0.30 | -1.77% | 87744 | 14709.88 | 5.00% | | 603528 | 多伦科技 | 8.77 | -327.58 | -0.16 | -1.79% | 127022 | 11272.58 | 1.80% | | 000681 | 视觉中国 | 20.65 | 129.08 | -0.38 | -1.81% | 460303 | 96893.77 | 6.81% | | 300936 | 中英科技 | 37.43 | 521.37 | -0.69 | -1.81% | 18417 | 7004.54 | 3.88% | | 300342 | 天银机电 | 17.31 | 98.28 | -0.32 | -1.82% | 176519 | 30821.74 | 4.21% | | 688337 | 普源精电 | 35.92 | 69.12 | -0.68 | -1.86% | 37838.37 | 13798.94 | 5.56% | | 002550 | 千红制药 | 10.01 | 29.70 | -0.19 | -1.86% | 484477 | 49207.13 | 5.15% | | 832662 | 方盛股份 | 33.53 | 120.68 | -0.64 | -1.87% | 26446 | 8986.032 | 10.76% | | 603890 | 春秋电子 | 13.03 | 20.59 | -0.25 | -1.88% | 166005 | 21970.92 | 3.78% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.02 | -1.89% | 343662 | 3594.41 | 4.83% | | 688105 | 诺唯赞 | 22.79 | -291.24 | -0.44 | -1.89% | 31814.54 | 7352.29 | 0.80% | | 688390 | 固德威 | 52.35 | -232.68 | -1.02 | -1.91% | 193447.1 | 105099.2 | 7.97% | | 002778 | 中晟高科 | 19.81 | -23.26 | -0.39 | -1.93% | 100918 | 20493.4 | 8.18% | | 688259 | 创耀科技 | 42.10 | 81.91 | -0.83 | -1.93% | 40566.37 | 17161.94 | 3.63% | | 603269 | 海鸥股份 | 10.96 | 32.87 | -0.22 | -1.97% | 112425 | 12411.18 | 3.64% | | 603988 | 中电电机 | 22.86 | 108.71 | -0.46 | -1.97% | 40713 | 9380.64 | 1.73% | | 688055 | 龙腾光电 | 3.96 | -69.69 | -0.08 | -1.98% | 116350.3 | 4663.728 | 0.35% | | 300320 | 海达股份 | 10.33 | 32.22 | -0.21 | -1.99% | 147396 | 15412.49 | 3.03% | | 600078 | 澄星股份 | 6.37 | -25.79 | -0.13 | -2.00% | 118376 | 7642.02 | 1.79% | | 688106 | 金宏气体 | 17.90 | 69.94 | -0.37 | -2.03% | 83812.26 | 15138.31 | 1.74% | | 603158 | 腾龙股份 | 10.61 | 23.07 | -0.22 | -2.03% | 478522 | 50988.67 | 9.75% | | 300337 | 银邦股份 | 10.58 | 435.96 | -0.22 | -2.04% | 262699 | 28434.83 | 3.69% | | 301202 | 朗威股份 | 43.01 | 60.16 | -0.90 | -2.05% | 33539 | 14654.65 | 9.02% | | 688371 | 菲沃泰 | 22.87 | 165.68 | -0.48 | -2.06% | 42583.49 | 9829.606 | 1.27% | | 301003 | 江苏博云 | 33.74 | 25.68 | -0.71 | -2.06% | 22673 | 7724.46 | 3.04% | | 603922 | 金鸿顺 | 21.77 | 433.66 | -0.46 | -2.07% | 59018 | 12998.59 | 3.29% | | 002438 | 江苏神通 | 13.24 | 22.28 | -0.28 | -2.07% | 133060 | 17820.99 | 2.84% | | 688697 | 纽威数控 | 14.65 | 21.58 | -0.31 | -2.07% | 64662.85 | 9593.421 | 1.41% | | 688558 | 国盛智科 | 29.58 | 26.41 | -0.63 | -2.09% | 29925.01 | 8948.702 | 2.27% | | 600557 | 康缘药业 | 16.75 | 31.98 | -0.36 | -2.10% | 117925 | 19943.83 | 2.08% | | 688601 | 力芯微 | 39.47 | 82.26 | -0.85 | -2.11% | 37511.72 | 14873.88 | 2.81% | | 601799 | 星宇股份 | 117.16 | 22.01 | -2.53 | -2.11% | 28009 | 32848.88 | 0.98% | | 603660 | 苏州科达 | 8.32 | -27.67 | -0.18 | -2.12% | 406492 | 34169.44 | 7.63% | | 605258 | 协和电子 | 30.90 | 39.61 | -0.67 | -2.12% | 23216 | 7295.594 | 2.64% | | 603375 | 盛景微 | 38.48 | 137.52 | -0.85 | -2.16% | 33552 | 13067.84 | 5.26% | | 605111 | 新洁能 | 32.85 | 30.18 | -0.73 | -2.17% | 155447 | 51551.12 | 3.74% | | 688353 | 华盛锂电 | 35.47 | -32.35 | -0.79 | -2.18% | 90190.68 | 32857.72 | 7.57% | | 002075 | 沙钢股份 | 5.80 | 59.43 | -0.13 | -2.19% | 608401 | 35641.04 | 2.77% | | 300644 | 南京聚隆 | 33.70 | 36.71 | -0.76 | -2.21% | 53091 | 18156.97 | 6.04% | | 603117 | 万林物流 | 5.74 | 469.54 | -0.13 | -2.21% | 156468 | 9088.23 | 2.61% | | 301210 | 金杨股份 | 43.25 | 101.76 | -0.98 | -2.22% | 39614 | 17574.07 | 9.11% | | 002708 | 光洋股份 | 11.44 | 106.27 | -0.26 | -2.22% | 187108 | 21738.62 | 3.64% | | 603115 | 海星股份 | 19.21 | 26.34 | -0.44 | -2.24% | 79300 | 15310.29 | 3.28% | | 601388 | 怡球资源 | 2.61 | -279.02 | -0.06 | -2.25% | 624091 | 16481.99 | 2.84% | | 300975 | 商络电子 | 11.61 | 67.03 | -0.27 | -2.27% | 221150 | 26205.61 | 4.49% | | 603203 | 快克智能 | 29.51 | 33.08 | -0.69 | -2.28% | 58358 | 17436.9 | 2.34% | | 920167 | 同享科技 | 22.13 | -199.37 | -0.52 | -2.30% | 102626 | 23430.75 | 15.72% | | 688690 | 纳微科技 | 25.95 | 103.65 | -0.63 | -2.37% | 71720.68 | 18855.27 | 1.78% | | 603052 | 可川科技 | 30.03 | 101.33 | -0.73 | -2.37% | 50969 | 15568.61 | 9.03% | | 688758 | 赛分科技 | 18.04 | 74.58 | -0.44 | -2.38% | 27571.98 | 5005.634 | 6.49% | | 300952 | 恒辉安防 | 26.22 | 36.98 | -0.64 | -2.38% | 47458 | 12620.63 | 4.53% | | 000777 | 中核科技 | 19.06 | 31.69 | -0.47 | -2.41% | 103625 | 19963.89 | 2.70% | | 301591 | 肯特股份 | 42.62 | 47.46 | -1.06 | -2.43% | 16367 | 7061.045 | 4.82% | | 688076 | ST诺泰 | 41.77 | 27.09 | -1.05 | -2.45% | 65587.7 | 27646.88 | 2.08% | | 300631 | 久吾高科 | 30.67 | 48.02 | -0.78 | -2.48% | 66070 | 20643.96 | 5.48% | | 300563 | 神宇股份 | 38.90 | 125.15 | -1.00 | -2.51% | 88543 | 35536.88 | 7.13% | | 600562 | 国睿科技 | 26.10 | 51.15 | -0.68 | -2.54% | 146869 | 38708.65 | 1.18% | | 603201 | 常润股份 | 17.49 | 12.49 | -0.46 | -2.56% | 58181 | 10190.86 | 3.10% | | 603312 | 西典新能 | 41.10 | 24.14 | -1.09 | -2.58% | 21606 | 8978.299 | 4.11% | | 301160 | 翔楼新材 | 61.56 | 33.15 | -1.64 | -2.59% | 24529 | 15276.1 | 3.22% | | 688211 | 中科微至 | 33.00 | -28.62 | -0.88 | -2.60% | 10152.67 | 3392.121 | 0.77% | | 600667 | 太极实业 | 6.68 | 23.20 | -0.18 | -2.62% | 475630 | 32098.31 | 2.26% | | 688539 | 高华科技 | 31.62 | 105.05 | -0.87 | -2.68% | 30969.66 | 9959.676 | 2.96% | | 688533 | 上声电子 | 28.33 | 22.13 | -0.78 | -2.68% | 35291.9 | 10160.82 | 2.17% | | 603276 | 恒兴新材 | 17.85 | 115.34 | -0.50 | -2.72% | 37520 | 6718.961 | 4.96% | | 603629 | 利通电子 | 23.49 | 180.91 | -0.66 | -2.73% | 112982 | 27104.26 | 4.41% | | 300031 | 宝通科技 | 24.31 | 64.05 | -0.69 | -2.76% | 173579 | 42963.24 | 4.93% | | 688176 | 亚虹医药-U | 11.92 | -18.79 | -0.34 | -2.77% | 197529.9 | 24062.59 | 4.53% | | 605319 | 无锡振华 | 31.10 | 18.48 | -0.89 | -2.78% | 31508 | 9904.631 | 1.47% | | 605123 | 派克新材 | 69.31 | 30.64 | -1.99 | -2.79% | 35597 | 24929.61 | 2.94% | | 000738 | 航发控制 | 18.95 | 42.31 | -0.55 | -2.82% | 167655 | 31952.71 | 1.27% | | 688273 | 麦澜德 | 38.85 | 41.82 | -1.13 | -2.83% | 17530.87 | 6870.867 | 4.76% | | 300757 | 罗博特科 | 231.48 | -1640.23 | -6.74 | -2.83% | 115203 | 277922.2 | 7.78% | | 688536 | 思瑞浦 | 145.79 | -300.13 | -4.25 | -2.83% | 38370 | 56589.96 | 2.89% | | 688678 | 福立旺 | 27.00 | -776.50 | -0.80 | -2.88% | 199297.3 | 56290.8 | 7.69% | | 600862 | 中航高科 | 23.29 | 28.11 | -0.70 | -2.92% | 233582 | 54795.08 | 1.68% | | 300809 | 华辰装备 | 42.07 | 220.19 | -1.27 | -2.93% | 86133 | 36624.45 | 5.72% | | 301285 | 鸿日达 | 45.63 | -306.26 | -1.38 | -2.94% | 54764 | 25267.86 | 6.98% | | 688266 | 泽璟制药-U | 103.80 | -190.68 | -3.14 | -2.94% | 49237.55 | 52241.1 | 1.86% | | 002645 | 华宏科技 | 14.80 | -32.79 | -0.45 | -2.95% | 315163 | 47514.3 | 5.76% | | 300416 | 苏试试验 | 16.71 | 34.83 | -0.51 | -2.96% | 220165 | 37278.19 | 4.36% | | 301502 | 华阳智能 | 50.91 | 96.44 | -1.56 | -2.97% | 18599 | 9672.697 | 7.89% | | 688503 | 聚和材料 | 54.50 | 44.02 | -1.70 | -3.02% | 113417.4 | 61799.64 | 6.28% | | 300697 | 电工合金 | 14.36 | 42.48 | -0.45 | -3.04% | 176581 | 25932.96 | 5.33% | | 688711 | 宏微科技 | 24.93 | -379.35 | -0.79 | -3.07% | 101527.7 | 25812.73 | 4.76% | | 600513 | 联环药业 | 20.88 | -317.78 | -0.67 | -3.11% | 206373 | 43551.18 | 7.23% | | 603013 | 亚普股份 | 23.35 | 22.56 | -0.75 | -3.11% | 65345 | 15388 | 1.27% | | 920005 | 鼎佳精密 | 51.88 | 61.93 | -1.67 | -3.12% | 28161 | 14626.95 | 14.82% | | 605058 | 澳弘电子 | 26.67 | 26.48 | -0.86 | -3.12% | 29254 | 7923.472 | 2.05% | | 300429 | 强力新材 | 12.98 | -34.83 | -0.42 | -3.13% | 195533 | 25779.66 | 4.90% | | 300725 | 药石科技 | 42.57 | 48.52 | -1.41 | -3.21% | 113240 | 49014.23 | 5.98% | | 002262 | 恩华药业 | 24.34 | 20.35 | -0.81 | -3.22% | 155257 | 38130.26 | 1.76% | | 002685 | 华东重机 | 8.02 | 66.22 | -0.27 | -3.26% | 608044 | 49538.93 | 6.03% | | 688116 | 天奈科技 | 48.92 | 71.29 | -1.66 | -3.28% | 203972.4 | 102560.6 | 5.92% | | 300964 | 本川智能 | 42.98 | 112.34 | -1.46 | -3.29% | 28263 | 12467.39 | 5.13% | | 688685 | 迈信林 | 51.21 | 128.74 | -1.80 | -3.40% | 38195.49 | 19848.28 | 2.63% | | 300537 | 广信材料 | 23.59 | -105.70 | -0.84 | -3.44% | 114723 | 27641.37 | 7.97% | | 300660 | 江苏雷利 | 48.21 | 69.76 | -1.72 | -3.44% | 151615 | 74676.77 | 3.39% | | 688093 | 世华科技 | 37.62 | 26.77 | -1.35 | -3.46% | 65628.2 | 25438.51 | 2.50% | | 301378 | 通达海 | 30.89 | -51.69 | -1.11 | -3.47% | 58456 | 18623.85 | 12.73% | | 688510 | 航亚科技 | 22.15 | 47.48 | -0.80 | -3.49% | 76348.79 | 17084.18 | 2.95% | | 301093 | 华兰股份 | 34.00 | 99.11 | -1.23 | -3.49% | 68855 | 23684.65 | 4.39% | | 300618 | 寒锐钴业 | 43.43 | 50.31 | -1.60 | -3.55% | 322176 | 144465.1 | 11.87% | | 688657 | 浩辰软件 | 53.28 | 51.69 | -1.98 | -3.58% | 12127.42 | 6575.792 | 3.00% | | 300680 | 隆盛科技 | 43.77 | 44.14 | -1.63 | -3.59% | 130910 | 58482.82 | 7.44% | | 003015 | 日久光电 | 18.00 | 63.24 | -0.68 | -3.64% | 171913 | 31711.37 | 6.95% | | 300623 | 捷捷微电 | 30.74 | 50.56 | -1.17 | -3.67% | 235994 | 73446.44 | 3.25% | | 301012 | 扬电科技 | 20.67 | 78.90 | -0.79 | -3.68% | 82409 | 17269.29 | 5.74% | | 688488 | 艾迪药业 | 16.55 | -80.43 | -0.65 | -3.78% | 108376.8 | 18220.18 | 2.58% | | 300339 | 润和软件 | 57.30 | 335.13 | -2.26 | -3.79% | 641368 | 372165.8 | 8.25% | | 300819 | 聚杰微纤 | 24.24 | 57.48 | -0.96 | -3.81% | 40736 | 10185.74 | 3.02% | | 688607 | 康众医疗 | 29.91 | 274.71 | -1.19 | -3.83% | 28003.34 | 8563.056 | 3.18% | | 300782 | 卓胜微 | 75.81 | -405.81 | -3.02 | -3.83% | 130361 | 100324.8 | 2.91% | | 301155 | 海力风电 | 75.00 | 99.64 | -2.99 | -3.83% | 35086 | 26790.58 | 2.84% | | 688013 | 天臣医疗 | 54.95 | 62.58 | -2.21 | -3.87% | 29132.78 | 16359.44 | 3.59% | | 000936 | 华西股份 | 7.79 | 33.84 | -0.32 | -3.95% | 736960.9 | 58363.94 | 8.32% | | 603111 | 康尼机电 | 7.46 | 16.34 | -0.31 | -3.99% | 316788 | 23855.34 | 3.75% | | 688147 | 微导纳米 | 37.50 | 45.97 | -1.56 | -3.99% | 109543.6 | 41868.79 | 10.83% | | 603915 | 国茂股份 | 15.63 | 40.40 | -0.66 | -4.05% | 237154 | 37954.11 | 3.61% | | 688001 | 华兴源创 | 28.89 | -28.62 | -1.22 | -4.05% | 68636.65 | 20289.23 | 1.54% | | 300600 | 国瑞科技 | 16.32 | -93.99 | -0.69 | -4.06% | 147020 | 24413 | 5.00% | | 688225 | 亚信安全 | 20.12 | -52.11 | -0.86 | -4.10% | 52303.42 | 10706.21 | 1.31% | | 688516 | 奥特维 | 39.97 | 15.36 | -1.71 | -4.10% | 107775.1 | 44323.81 | 3.43% | | 603005 | 晶方科技 | 29.45 | 62.45 | -1.26 | -4.10% | 402193 | 120399.8 | 6.17% | | 688531 | 日联科技 | 56.80 | 63.00 | -2.46 | -4.15% | 43799.63 | 25449.36 | 4.09% | | 300777 | 中简科技 | 34.59 | 33.07 | -1.51 | -4.18% | 141037 | 49727.2 | 3.33% | | 002409 | 雅克科技 | 56.31 | 30.63 | -2.48 | -4.22% | 160495 | 91534.11 | 5.04% | | 002553 | 南方精工 | 29.30 | 40.06 | -1.30 | -4.25% | 328806 | 98525.9 | 13.11% | | 300258 | 精锻科技 | 13.51 | 62.37 | -0.60 | -4.25% | 320977 | 44215.97 | 5.63% | | 605376 | 博迁新材 | 44.29 | 83.70 | -2.00 | -4.32% | 67676 | 30664.99 | 2.59% | | 688381 | 帝奥微 | 25.16 | -79.79 | -1.14 | -4.33% | 93079.83 | 23946.72 | 4.86% | | 300751 | 迈为股份 | 93.77 | 30.51 | -4.30 | -4.38% | 113409 | 110396.4 | 5.87% | | 603688 | 石英股份 | 37.61 | 111.00 | -1.73 | -4.40% | 173039 | 66845.15 | 3.19% | | 603339 | 四方科技 | 14.66 | 26.13 | -0.68 | -4.43% | 117916 | 17585.59 | 3.81% | | 300655 | 晶瑞电材 | 12.25 | -125.34 | -0.57 | -4.45% | 1342083 | 165555.4 | 13.28% | | 688300 | 联瑞新材 | 50.50 | 44.74 | -2.35 | -4.45% | 74901.5 | 38532.85 | 3.10% | | 603078 | 江化微 | 18.89 | 81.11 | -0.88 | -4.45% | 320383 | 61465.69 | 8.31% | | 000581 | 威孚高科 | 21.44 | 14.73 | -1.01 | -4.50% | 335388 | 72839.95 | 4.22% | | 688192 | 迪哲医药-U | 78.00 | -40.79 | -3.76 | -4.60% | 34771.53 | 27465.48 | 0.85% | | 688508 | 芯朋微 | 62.19 | 51.72 | -3.00 | -4.60% | 74694.34 | 47092.9 | 5.69% | | 688757 | 胜科纳米 | 28.88 | 137.65 | -1.40 | -4.62% | 31955.23 | 9414.856 | 9.81% | | 600276 | 恒瑞医药 | 68.65 | 61.95 | -3.33 | -4.63% | 1102894 | 762542.3 | 1.73% | | 837006 | 晟楠科技 | 30.28 | -364.65 | -1.47 | -4.63% | 43490 | 13404.28 | 12.68% | | 300584 | 海辰药业 | 63.85 | 171.64 | -3.10 | -4.63% | 147950 | 97488.05 | 18.02% | | 300598 | 诚迈科技 | 50.12 | -85.50 | -2.44 | -4.64% | 131751 | 67178.64 | 6.07% | | 002808 | *ST恒久 | 4.83 | -23.52 | -0.24 | -4.73% | 74691 | 3676.53 | 4.53% | | 688029 | 南微医学 | 87.41 | 27.09 | -4.39 | -4.78% | 37771.94 | 33512.68 | 2.01% | | 600475 | 华光环能 | 20.78 | 33.53 | -1.07 | -4.90% | 205575 | 43405.67 | 2.18% | | 836547 | 无锡晶海 | 31.31 | 46.35 | -1.64 | -4.98% | 70088 | 22056.75 | 19.69% | | 603389 | *ST亚振 | 24.61 | -53.02 | -1.30 | -5.02% | 22441 | 5543.917 | 0.85% | | 688052 | 纳芯微 | 170.74 | -112.85 | -9.06 | -5.04% | 31328.81 | 54313.97 | 2.20% | | 688182 | 灿勤科技 | 23.80 | 126.03 | -1.30 | -5.18% | 72692.76 | 17765.02 | 1.82% | | 300346 | 南大光电 | 33.47 | 77.08 | -1.83 | -5.18% | 465674 | 159178.7 | 7.09% | | 001234 | 泰慕士 | 24.50 | 56.64 | -1.34 | -5.19% | 118495 | 28851.36 | 12.95% | | 301611 | 珂玛科技 | 52.75 | 66.92 | -2.90 | -5.21% | 66545 | 35911.02 | 4.54% | | 002747 | 埃斯顿 | 22.51 | -26.85 | -1.25 | -5.26% | 420519 | 97275.88 | 5.37% | | 301389 | 隆扬电子 | 60.03 | 159.38 | -3.34 | -5.27% | 162712 | 99700.2 | 19.82% | | 688003 | 天准科技 | 53.78 | 76.35 | -3.01 | -5.30% | 65674.73 | 36144.96 | 3.38% | | 688226 | 威腾电气 | 38.84 | 223.68 | -2.21 | -5.38% | 73878.46 | 29617.32 | 3.94% | | 688689 | 银河微电 | 24.94 | 50.03 | -1.42 | -5.39% | 27647.57 | 7060.307 | 2.14% | | 300580 | 贝斯特 | 26.13 | 44.56 | -1.49 | -5.39% | 196331 | 52649.61 | 4.17% | | 300373 | 扬杰科技 | 60.18 | 27.74 | -3.44 | -5.41% | 216275 | 132440.2 | 3.99% | | 603416 | 信捷电气 | 54.73 | 37.55 | -3.13 | -5.41% | 33237 | 18683.64 | 2.38% | | 605298 | 必得科技 | 33.00 | 118.68 | -1.89 | -5.42% | 94743 | 31411.77 | 5.13% | | 600400 | 红豆股份 | 2.59 | -15.16 | -0.15 | -5.47% | 1402519 | 36281.96 | 6.12% | | 600584 | 长电科技 | 36.25 | 44.40 | -2.10 | -5.48% | 1065466 | 394031.4 | 5.95% | | 688295 | 中复神鹰 | 24.30 | -159.14 | -1.42 | -5.52% | 68227.6 | 16930.3 | 1.13% | | 688698 | 伟创电气 | 51.39 | 43.67 | -3.01 | -5.53% | 67705.45 | 35755.62 | 3.17% | | 688103 | 国力股份 | 62.71 | 116.64 | -3.68 | -5.54% | 28748.24 | 18323.63 | 3.02% | | 300836 | 佰奥智能 | 39.45 | 106.66 | -2.38 | -5.69% | 37904 | 15388.79 | 6.00% | | 603380 | 易德龙 | 42.06 | 31.94 | -2.54 | -5.70% | 57487 | 24522.94 | 3.58% | | 688262 | 国芯科技 | 27.20 | -49.55 | -1.65 | -5.72% | 153131 | 42668.04 | 4.56% | | 688448 | 磁谷科技 | 44.92 | 67.52 | -2.75 | -5.77% | 37293.43 | 17192.07 | 7.77% | | 002080 | 中材科技 | 31.05 | 36.54 | -1.92 | -5.82% | 443741 | 141282.8 | 2.64% | | 688720 | 艾森股份 | 45.48 | 109.76 | -2.82 | -5.84% | 38674.99 | 18121.49 | 7.00% | | 688661 | 和林微纳 | 40.26 | 210.03 | -2.50 | -5.85% | 46147.38 | 19166.13 | 3.04% | | 605389 | 长龄液压 | 42.41 | 64.52 | -2.65 | -5.88% | 25237 | 11027.71 | 1.85% | | 872392 | 佳合科技 | 36.20 | 120.26 | -2.30 | -5.97% | 15518 | 5717.264 | 4.26% | | 688535 | 华海诚科 | 93.50 | 260.69 | -5.97 | -6.00% | 47147.59 | 45455.64 | 8.99% | | 300806 | 斯迪克 | 22.49 | 215.01 | -1.46 | -6.10% | 258187 | 59452.36 | 8.17% | | 603036 | 如通股份 | 19.37 | 36.55 | -1.28 | -6.20% | 119325 | 23524.54 | 5.79% | | 600105 | 永鼎股份 | 9.83 | 41.22 | -0.65 | -6.20% | 1492384 | 151710.7 | 10.21% | | 688605 | 先锋精科 | 60.50 | 58.89 | -4.05 | -6.27% | 51308.05 | 31803.31 | 12.68% | | 688017 | 绿的谐波 | 144.05 | 361.93 | -10.40 | -6.73% | 107220.5 | 158486.1 | 5.85% | | 688515 | 裕太微-U | 104.57 | -42.37 | -7.63 | -6.80% | 35220.69 | 37955.94 | 7.07% | | 688502 | 茂莱光学 | 393.30 | 394.01 | -28.72 | -6.81% | 18702.59 | 74259.41 | 11.13% | | 688376 | 美埃科技 | 45.80 | 31.23 | -3.37 | -6.85% | 49881.23 | 24001.4 | 9.78% | | 603366 | 日出东方 | 10.02 | 41.35 | -0.74 | -6.88% | 541561 | 55186.68 | 6.66% | | 605588 | 冠石科技 | 53.49 | -81.97 | -4.01 | -6.97% | 45929 | 25016.64 | 6.28% | | 603382 | 海阳科技 | 36.73 | 39.85 | -2.76 | -6.99% | 81831 | 30580.62 | 23.04% | | 688566 | 吉贝尔 | 39.02 | 31.55 | -2.95 | -7.03% | 72166.97 | 29160.46 | 3.62% | | 688261 | 东微半导 | 85.66 | 206.31 | -6.52 | -7.07% | 102041.1 | 91387.98 | 8.33% | | 601100 | 恒立液压 | 86.75 | 43.89 | -6.68 | -7.15% | 137122 | 120256.4 | 1.02% | | 603486 | 科沃斯 | 89.37 | 43.78 | -7.08 | -7.34% | 107023 | 97152.99 | 1.88% | | 600487 | 亨通光电 | 19.29 | 17.16 | -1.61 | -7.70% | 2103526 | 417183.3 | 8.60% | | 688700 | 东威科技 | 38.26 | 203.52 | -3.24 | -7.81% | 114318.4 | 45298.82 | 3.83% | | 836699 | 海达尔 | 61.03 | 33.71 | -5.21 | -7.87% | 18125 | 11474.05 | 8.68% | | 002290 | 禾盛新材 | 31.55 | 58.57 | -2.73 | -7.96% | 111396 | 36077.58 | 4.50% | | 002077 | 大港股份 | 15.59 | 364.09 | -1.36 | -8.02% | 713456.9 | 113999.1 | 12.29% | | 300304 | 云意电气 | 13.05 | 27.81 | -1.14 | -8.03% | 557580 | 74616.42 | 6.52% | | 603259 | 药明康德 | 101.94 | 21.85 | -8.94 | -8.06% | 1028634 | 1072156 | 4.16% | | 603929 | 亚翔集成 | 38.70 | 14.76 | -3.46 | -8.21% | 50145 | 19848.14 | 2.35% | | 603283 | 赛腾股份 | 39.78 | 21.20 | -3.60 | -8.30% | 244139 | 100498.6 | 8.99% | | 688702 | 盛科通信-U | 103.56 | -1210.82 | -9.52 | -8.42% | 97414.62 | 104020 | 24.35% | | 301421 | 波长光电 | 69.95 | 361.39 | -6.63 | -8.66% | 56950 | 41104.98 | 12.30% | | 002484 | 江海股份 | 31.10 | 39.73 | -2.98 | -8.74% | 799992 | 258508.6 | 9.75% | | 603928 | 兴业股份 | 15.66 | 71.30 | -1.58 | -9.16% | 147746 | 24047.91 | 5.64% | | 002384 | 东山精密 | 58.18 | 83.05 | -6.46 | -9.99% | 804151.1 | 486943.3 | 5.80% | | 605133 | 嵘泰股份 | 41.94 | 67.83 | -4.66 | -10.00% | 120377 | 52854.09 | 5.01% | | 002463 | 沪电股份 | 59.38 | 36.50 | -6.60 | -10.00% | 868580 | 533058.2 | 4.52% | | 603626 | 科森科技 | 15.11 | -19.90 | -1.68 | -10.01% | 809842 | 126585.5 | 14.59% | | 603163 | 圣晖集成 | 40.29 | 33.61 | -4.48 | -10.01% | 68200 | 28902.22 | 19.48% | | 002156 | 通富微电 | 31.82 | 62.96 | -3.54 | -10.01% | 2051404 | 673095.8 | 13.52% | | 688286 | 敏芯股份 | 93.27 | 208.07 | -11.43 | -10.92% | 60846.95 | 60091.46 | 10.86% | | 688205 | 德科立 | 95.40 | 203.11 | -12.13 | -11.28% | 128193.9 | 128857.9 | 8.10% | | 300331 | 苏大维格 | 28.06 | -118.22 | -3.92 | -12.26% | 544953 | 162948.3 | 25.92% | | 688048 | 长光华芯 | 69.48 | -253.68 | -10.33 | -12.94% | 154342.6 | 112899.3 | 14.53% | | 300260 | 新莱应材 | 36.71 | 77.19 | -5.69 | -13.42% | 501482 | 196768.6 | 17.43% | | 300394 | 天孚通信 | 173.66 | 84.99 | -31.65 | -15.42% | 655693 | 1206587 | 8.45% |
|