|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)软件和信息技术服务业上涨家数:143下跌家数:205平均涨幅:+0.10%平均换手:5.38%总成交额:1613.20亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688256 | 寒武纪-U | 848.88 | 2735.89 | +141.48 | +20.00% | 191621.9 | 1512608 | 4.58% | | 688702 | 盛科通信-U | 78.00 | -413.21 | +12.60 | +19.27% | 112245.1 | 81738.2 | 28.06% | | 002298 | 中电鑫龙 | 8.56 | -4.12 | +0.78 | +10.03% | 963995.1 | 81061.69 | 14.75% | | 600410 | 华胜天成 | 15.62 | 50.29 | +1.42 | +10.00% | 4095995 | 606251.4 | 37.36% | | 002148 | 北纬科技 | 11.45 | 389.89 | +1.04 | +9.99% | 2732456 | 307806.5 | 60.81% | | 300050 | 世纪鼎利 | 6.45 | -49.92 | +0.58 | +9.88% | 1334262 | 86458.76 | 24.50% | | 603123 | 翠微股份 | 13.80 | -16.73 | +1.18 | +9.35% | 1013369 | 134821.4 | 15.54% | | 688521 | 芯原股份 | 107.93 | -92.37 | +9.13 | +9.24% | 190592.2 | 197841.5 | 3.81% | | 300671 | 富满微 | 42.78 | -39.08 | +3.57 | +9.10% | 436945 | 183716.2 | 20.12% | | 300399 | 天利科技 | 36.50 | 393.27 | +2.85 | +8.47% | 473197 | 171118.3 | 23.95% | | 688691 | 灿芯股份 | 68.55 | -402.06 | +4.44 | +6.93% | 104013.4 | 69835.29 | 14.55% | | 300468 | 四方精创 | 40.92 | 340.20 | +2.56 | +6.67% | 1002616 | 396565 | 18.92% | | 301095 | 广立微 | 82.00 | 183.60 | +4.59 | +5.93% | 146055 | 117052.7 | 8.37% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 93035 | 8140.18 | 2.12% | | 600892 | *ST大晟 | 3.16 | -27.12 | +0.14 | +4.64% | 284839 | 8916.83 | 5.09% | | 002316 | ST亚联 | 5.73 | 191.40 | +0.25 | +4.56% | 256257 | 14421.59 | 7.52% | | 002401 | 中远海科 | 20.33 | 98.19 | +0.88 | +4.52% | 387406 | 76514.51 | 10.43% | | 300613 | 富瀚微 | 53.63 | 52.75 | +2.25 | +4.38% | 159287 | 84250.23 | 7.27% | | 300085 | 银之杰 | 44.10 | -252.65 | +1.83 | +4.33% | 631127 | 273126.2 | 9.68% | | 688227 | 品高股份 | 32.97 | -63.05 | +1.24 | +3.91% | 78855.56 | 26002.72 | 12.30% | | 300561 | *ST汇科 | 13.06 | -227.27 | +0.48 | +3.82% | 313296 | 40268.37 | 13.00% | | 688130 | 晶华微 | 26.17 | -164.21 | +0.95 | +3.77% | 78507.63 | 20354.23 | 13.02% | | 003007 | 直真科技 | 38.42 | 220.87 | +1.33 | +3.59% | 88698 | 33267.17 | 12.00% | | 600654 | 中安科 | 3.49 | 1138.23 | +0.12 | +3.56% | 1550568 | 53705.34 | 6.70% | | 839493 | 并行科技 | 151.50 | 700.98 | +4.95 | +3.38% | 36353 | 54867.17 | 8.80% | | 688332 | 中科蓝讯 | 102.67 | 42.68 | +3.17 | +3.19% | 36779.02 | 37378.24 | 8.30% | | 600289 | ST信通 | 7.17 | -40.82 | +0.22 | +3.17% | 162032 | 11654.28 | 2.86% | | 301316 | 慧博云通 | 51.80 | 381.79 | +1.55 | +3.08% | 206089 | 105138.3 | 8.49% | | 300603 | 立昂技术 | 12.87 | 219.04 | +0.38 | +3.04% | 511444 | 64952.63 | 13.84% | | 002093 | 国脉科技 | 12.65 | 63.30 | +0.36 | +2.93% | 678567.1 | 85263.96 | 6.74% | | 688449 | 联芸科技 | 47.44 | 262.78 | +1.29 | +2.80% | 71292.63 | 33476.74 | 10.18% | | 300324 | 旋极信息 | 5.18 | -31.32 | +0.14 | +2.78% | 2020022 | 103246.8 | 11.81% | | 000997 | 新大陆 | 30.01 | 28.89 | +0.80 | +2.74% | 228715 | 67775.14 | 2.23% | | 300465 | 高伟达 | 15.90 | 375.54 | +0.41 | +2.65% | 212441 | 33401.9 | 4.79% | | 300846 | 首都在线 | 20.82 | -35.26 | +0.51 | +2.51% | 440710 | 91089.48 | 11.25% | | 300287 | 飞利信 | 5.72 | -39.54 | +0.14 | +2.51% | 1133824 | 64196.5 | 8.60% | | 300249 | 依米康 | 17.89 | -92.36 | +0.43 | +2.46% | 829960.9 | 146941.9 | 22.22% | | 300333 | 兆日科技 | 15.08 | -113.78 | +0.35 | +2.38% | 318450 | 47477.61 | 9.51% | | 002657 | 中科金财 | 31.58 | -118.24 | +0.71 | +2.30% | 571004 | 180589.2 | 16.98% | | 000004 | *ST国华 | 9.14 | -9.13 | +0.20 | +2.24% | 43509 | 3942.32 | 3.45% | | 301396 | 宏景科技 | 55.34 | -189.66 | +1.21 | +2.24% | 76631 | 42405.26 | 10.07% | | 688004 | 博汇科技 | 26.08 | -59.00 | +0.57 | +2.23% | 53221.87 | 14033.74 | 6.65% | | 300245 | 天玑科技 | 18.40 | -99.75 | +0.40 | +2.22% | 239226 | 43857.43 | 7.69% | | 300302 | 同有科技 | 16.12 | -24.93 | +0.35 | +2.22% | 356795 | 57656.64 | 9.67% | | 300682 | 朗新集团 | 20.00 | -94.89 | +0.42 | +2.15% | 296714 | 58672.99 | 2.87% | | 002987 | 京北方 | 20.57 | 57.59 | +0.42 | +2.08% | 460213 | 93485.35 | 5.46% | | 300017 | 网宿科技 | 11.48 | 38.57 | +0.23 | +2.04% | 1193659 | 136169.1 | 5.21% | | 688171 | 纬德信息 | 43.75 | 544.15 | +0.87 | +2.03% | 19948.66 | 8670.557 | 2.38% | | 300020 | ST银江 | 4.12 | -3.20 | +0.08 | +1.98% | 359870 | 14978.88 | 4.69% | | 301139 | 元道通信 | 20.61 | 76.70 | +0.39 | +1.93% | 127403 | 25977.13 | 17.18% | | 300167 | ST迪威迅 | 7.46 | -4176.52 | +0.14 | +1.91% | 135939 | 10273.21 | 3.84% | | 688051 | 佳华科技 | 33.77 | -24.39 | +0.60 | +1.81% | 17562.54 | 5866.871 | 2.27% | | 688343 | 云天励飞-U | 65.01 | -44.28 | +1.14 | +1.78% | 199810.8 | 128952.7 | 7.57% | | 300442 | 润泽科技 | 50.88 | 47.62 | +0.89 | +1.78% | 255363 | 128835.5 | 1.57% | | 300183 | 东软载波 | 18.21 | 132.85 | +0.31 | +1.73% | 113372 | 20421.47 | 3.16% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688262 | 国芯科技 | 28.80 | -57.26 | +0.47 | +1.66% | 107786.4 | 30747.49 | 3.21% | | 301085 | 亚康股份 | 61.79 | 244.53 | +0.99 | +1.63% | 37168 | 22818.89 | 6.31% | | 600536 | 中国软件 | 47.52 | -116.00 | +0.72 | +1.54% | 313545 | 148354 | 3.72% | | 839790 | 联迪信息 | 48.45 | 213.12 | +0.73 | +1.53% | 31470 | 15289.38 | 5.79% | | 837748 | 路桥信息 | 57.46 | 190.77 | +0.84 | +1.48% | 16281 | 9222.127 | 2.61% | | 003004 | *ST声迅 | 19.18 | -28.72 | +0.28 | +1.48% | 20305 | 3907.8 | 3.09% | | 300348 | 长亮科技 | 17.07 | 699.43 | +0.24 | +1.43% | 549315 | 93117.56 | 7.76% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.29 | +1.42% | 490731 | 101468.9 | 4.98% | | 837592 | 华信永道 | 50.78 | 307.35 | +0.70 | +1.40% | 22125 | 11203.01 | 4.46% | | 300047 | 天源迪科 | 17.48 | 405.71 | +0.24 | +1.39% | 1397613 | 243484.2 | 25.57% | | 688318 | 财富趋势 | 125.02 | 106.65 | +1.70 | +1.38% | 59655.53 | 74106.2 | 2.33% | | 688018 | 乐鑫科技 | 155.30 | 64.19 | +2.07 | +1.35% | 40429.22 | 62438.46 | 2.58% | | 688631 | 莱斯信息 | 98.71 | 124.27 | +1.31 | +1.34% | 41639.68 | 40564.22 | 6.42% | | 688279 | 峰岹科技 | 205.26 | 105.23 | +2.66 | +1.31% | 19044.08 | 38526.77 | 3.41% | | 600570 | 恒生电子 | 35.61 | 60.65 | +0.45 | +1.28% | 637764 | 224257.7 | 3.37% | | 300383 | 光环新网 | 14.68 | 92.07 | +0.18 | +1.24% | 643788 | 94467.34 | 3.59% | | 300579 | 数字认证 | 34.55 | 599.81 | +0.42 | +1.23% | 106260 | 36363.65 | 4.05% | | 300377 | 赢时胜 | 24.89 | -46.16 | +0.30 | +1.22% | 366916 | 90959.58 | 5.49% | | 300386 | 飞天诚信 | 19.63 | -166.35 | +0.23 | +1.19% | 141854 | 27603.29 | 5.66% | | 300789 | 唐源电气 | 33.49 | 65.81 | +0.39 | +1.18% | 36734 | 12193.76 | 3.71% | | 003029 | 吉大正元 | 26.50 | -33.55 | +0.29 | +1.11% | 81909 | 21514.97 | 4.73% | | 688508 | 芯朋微 | 59.16 | 60.41 | +0.63 | +1.08% | 49056.73 | 28723.21 | 3.74% | | 002195 | 岩山科技 | 5.93 | -2360.17 | +0.06 | +1.02% | 3978957 | 236026.8 | 7.10% | | 600797 | 浙大网新 | 9.96 | -159.71 | +0.10 | +1.01% | 770030 | 76785.89 | 7.49% | | 600446 | 金证股份 | 18.34 | -79.58 | +0.18 | +0.99% | 332266 | 61324.31 | 3.51% | | 300959 | 线上线下 | 45.78 | 82.25 | +0.41 | +0.90% | 15411 | 7027.11 | 2.94% | | 002261 | 拓维信息 | 31.75 | -970.63 | +0.28 | +0.89% | 870279.1 | 274955.3 | 7.59% | | 688252 | 天德钰 | 26.12 | 32.74 | +0.23 | +0.89% | 74307.74 | 19252.94 | 4.08% | | 300250 | 初灵信息 | 17.07 | -68.25 | +0.15 | +0.89% | 108691 | 18456.09 | 6.89% | | 603322 | 超讯通信 | 37.47 | -174.23 | +0.32 | +0.86% | 64533 | 24054.51 | 4.10% | | 300493 | 润欣科技 | 20.92 | 290.54 | +0.16 | +0.77% | 246071 | 51281.61 | 4.91% | | 688083 | 中望软件 | 68.41 | 278.84 | +0.52 | +0.77% | 17100.09 | 11640.01 | 1.01% | | 600602 | 云赛智联 | 21.96 | 162.20 | +0.16 | +0.73% | 227082 | 49720.36 | 2.11% | | 688099 | 晶晨股份 | 72.06 | 34.38 | +0.50 | +0.70% | 89995.77 | 64581.38 | 2.14% | | 688052 | 纳芯微 | 173.40 | -81.25 | +1.20 | +0.70% | 17134.39 | 29682.94 | 1.20% | | 301153 | 中科江南 | 25.24 | 123.16 | +0.17 | +0.68% | 50664 | 12754.33 | 1.54% | | 688500 | 慧辰股份 | 85.98 | -123.86 | +0.55 | +0.64% | 32655.9 | 28466.33 | 4.45% | | 603383 | 顶点软件 | 41.32 | 42.62 | +0.26 | +0.63% | 49391 | 20380.77 | 2.42% | | 688787 | 海天瑞声 | 128.90 | 630.04 | +0.80 | +0.62% | 23370.45 | 29812.73 | 3.87% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.34 | +0.62% | 29635 | 16249.39 | 8.01% | | 300496 | 中科创达 | 60.30 | 67.78 | +0.35 | +0.58% | 142562 | 85385 | 3.88% | | 301269 | 华大九天 | 112.08 | 545.63 | +0.63 | +0.57% | 50560 | 56266.67 | 0.93% | | 603636 | 南威软件 | 13.76 | -28.83 | +0.07 | +0.51% | 252994 | 34405.31 | 4.36% | | 600571 | 信雅达 | 18.18 | 118.80 | +0.09 | +0.50% | 209583 | 38007.75 | 4.58% | | 300380 | 安硕信息 | 47.68 | 466.11 | +0.23 | +0.48% | 54483 | 25875.1 | 4.28% | | 002063 | 远光软件 | 6.34 | 41.20 | +0.03 | +0.48% | 466222 | 29303.56 | 2.72% | | 300349 | 金卡智能 | 12.68 | 17.40 | +0.06 | +0.48% | 82916 | 10446.84 | 2.24% | | 688045 | 必易微 | 39.10 | -89.27 | +0.18 | +0.46% | 16285.58 | 6370.02 | 4.32% | | 300925 | 法本信息 | 23.90 | 80.75 | +0.11 | +0.46% | 99204 | 23616.43 | 2.84% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.03 | +0.42% | 229664 | 16584.04 | 4.54% | | 688699 | 明微电子 | 38.66 | -155.59 | +0.16 | +0.42% | 19566.79 | 7559.144 | 1.78% | | 300292 | 吴通控股 | 4.98 | 70.66 | +0.02 | +0.40% | 357088 | 17694.64 | 3.20% | | 002268 | 电科网安 | 18.74 | 73.04 | +0.07 | +0.37% | 171434 | 31995.5 | 2.03% | | 835207 | 众诚科技 | 31.00 | -69.18 | +0.11 | +0.36% | 38985 | 12056.34 | 6.92% | | 002405 | 四维图新 | 8.57 | -18.86 | +0.03 | +0.35% | 335707 | 28677.13 | 1.42% | | 300366 | 创意信息 | 8.58 | -67.91 | +0.03 | +0.35% | 509507 | 43617.39 | 9.60% | | 300768 | 迪普科技 | 18.14 | 72.43 | +0.06 | +0.33% | 91374 | 16500.07 | 2.17% | | 688296 | 和达科技 | 15.36 | -87.21 | +0.05 | +0.33% | 30316.01 | 4626.058 | 2.82% | | 300170 | 汉得信息 | 18.60 | 108.59 | +0.06 | +0.32% | 492155 | 91135.54 | 5.05% | | 300541 | 先进数通 | 16.05 | 97.10 | +0.05 | +0.31% | 240082 | 38266.78 | 6.71% | | 300674 | 宇信科技 | 26.21 | 45.46 | +0.08 | +0.31% | 225300 | 58794.62 | 3.20% | | 001270 | *ST铖昌 | 42.69 | 651.73 | +0.13 | +0.31% | 48352 | 20623.38 | 2.38% | | 000555 | 神州信息 | 13.19 | -22.96 | +0.04 | +0.30% | 168065 | 22099.18 | 1.73% | | 838227 | 美登科技 | 69.45 | 63.57 | +0.20 | +0.29% | 5649 | 3907.821 | 3.21% | | 002649 | 博彦科技 | 14.68 | 48.63 | +0.04 | +0.27% | 132964 | 19465.2 | 2.42% | | 688588 | 凌志软件 | 15.53 | 31.12 | +0.04 | +0.26% | 70132.26 | 10802.13 | 1.75% | | 300895 | 铜牛信息 | 47.30 | -50.11 | +0.12 | +0.25% | 65692 | 30979.43 | 4.75% | | 430425 | 乐创技术 | 23.76 | 80.53 | +0.06 | +0.25% | 36593 | 8815.003 | 6.18% | | 300096 | ST易联众 | 3.99 | -58.37 | +0.01 | +0.25% | 47612 | 1892.22 | 1.11% | | 301236 | 软通动力 | 54.28 | 198.82 | +0.13 | +0.24% | 150567 | 81423.76 | 2.21% | | 002368 | 太极股份 | 25.70 | 83.85 | +0.06 | +0.23% | 107678 | 27641.35 | 1.74% | | 300598 | 诚迈科技 | 43.84 | -77.43 | +0.10 | +0.23% | 49526 | 21581.23 | 2.28% | | 300271 | 华宇软件 | 8.77 | -15.05 | +0.02 | +0.23% | 178154 | 15570.38 | 2.23% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.01 | +0.19% | 294183 | 15175.43 | 1.91% | | 300352 | 北信源 | 5.54 | -40.05 | +0.01 | +0.18% | 324239 | 17874.38 | 2.54% | | 688316 | 青云科技-U | 76.68 | -33.00 | +0.13 | +0.17% | 50858.05 | 38704.63 | 10.64% | | 300845 | 捷安高科 | 11.92 | 46.17 | +0.02 | +0.17% | 78475 | 9357.08 | 5.45% | | 300872 | 天阳科技 | 25.58 | 1033.88 | +0.04 | +0.16% | 436721 | 110069.6 | 10.35% | | 002970 | 锐明技术 | 46.51 | 24.58 | +0.07 | +0.15% | 33655 | 15656.21 | 2.78% | | 002602 | ST华通 | 13.80 | 53.80 | +0.02 | +0.15% | 1009549 | 138451.6 | 1.47% | | 603421 | 鼎信通讯 | 7.06 | -16.67 | +0.01 | +0.14% | 59744 | 4208.06 | 0.92% | | 300533 | 冰川网络 | 37.33 | 22.61 | +0.05 | +0.13% | 190036 | 71265.64 | 11.52% | | 300609 | 汇纳科技 | 44.87 | -969.08 | +0.06 | +0.13% | 62505 | 27894.81 | 5.21% | | 600271 | 航天信息 | 9.49 | -15997.35 | +0.01 | +0.11% | 266955 | 25459.63 | 1.44% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.01 | +0.06% | 196834 | 32217.11 | 2.71% | | 688589 | 力合微 | 24.27 | 47.94 | +0.01 | +0.04% | 45516.94 | 10964.41 | 3.13% | | 688206 | 概伦电子 | 31.39 | -235.54 | +0.01 | +0.03% | 59257.43 | 18433.08 | 1.36% | | 000158 | 常山北明 | 23.40 | -67.36 | 0.00 | 0.00% | 687148 | 160410.2 | 4.33% | | 300075 | 数字政通 | 18.36 | -25.61 | 0.00 | 0.00% | 166766 | 30522.17 | 3.24% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 58.36 | 153.65 | 0.00 | 0.00% | 27329 | 15940.83 | 2.26% | | 688325 | 赛微微电 | 62.00 | 61.36 | 0.00 | 0.00% | 22072.94 | 13584.93 | 4.10% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 872953 | 国子软件 | 36.79 | 71.00 | -0.01 | -0.03% | 15577 | 5720.81 | 4.14% | | 301208 | 中亦科技 | 49.00 | 74.85 | -0.02 | -0.04% | 117889 | 58305.82 | 23.52% | | 688088 | 虹软科技 | 48.93 | 102.14 | -0.02 | -0.04% | 48575.06 | 23594.33 | 1.21% | | 600131 | 国网信通 | 18.03 | 30.19 | -0.01 | -0.06% | 104990 | 18996.39 | 0.88% | | 688038 | 中科通达 | 17.69 | -115.84 | -0.01 | -0.06% | 36361.26 | 6402.809 | 3.12% | | 831175 | 派诺科技 | 16.78 | 78.19 | -0.01 | -0.06% | 22213 | 3722.421 | 3.42% | | 688060 | 云涌科技 | 42.23 | -56.74 | -0.03 | -0.07% | 3981.3 | 1676.094 | 0.66% | | 002322 | 理工能科 | 12.82 | 18.07 | -0.01 | -0.08% | 31969 | 4097.25 | 0.88% | | 000948 | 南天信息 | 20.03 | 83.26 | -0.02 | -0.10% | 90634 | 18104.13 | 2.33% | | 002065 | 东华软件 | 9.44 | 62.50 | -0.01 | -0.11% | 648963 | 61038.48 | 2.23% | | 300188 | 国投智能 | 16.12 | -27.31 | -0.02 | -0.12% | 250801 | 40277.03 | 2.93% | | 300339 | 润和软件 | 53.28 | 254.58 | -0.07 | -0.13% | 272340 | 144647.3 | 3.50% | | 300359 | 全通教育 | 6.27 | -33.37 | -0.01 | -0.16% | 163517 | 10225.5 | 2.58% | | 688391 | 钜泉科技 | 32.12 | 44.38 | -0.06 | -0.19% | 11042.44 | 3534.679 | 1.93% | | 301299 | 卓创资讯 | 64.64 | 60.71 | -0.14 | -0.22% | 12374 | 7989.45 | 3.48% | | 603887 | 城地香江 | 18.22 | -39.52 | -0.04 | -0.22% | 216146 | 39279.59 | 3.63% | | 301339 | 通行宝 | 17.94 | 49.05 | -0.04 | -0.22% | 58086 | 10376.78 | 3.46% | | 300044 | ST赛为 | 4.24 | -6.09 | -0.01 | -0.24% | 219974 | 9255.551 | 3.07% | | 600845 | 宝信软件 | 24.61 | 33.47 | -0.06 | -0.24% | 115856 | 28469.39 | 0.54% | | 000682 | 东方电子 | 10.51 | 20.03 | -0.03 | -0.28% | 144813 | 15219.58 | 1.08% | | 002153 | 石基信息 | 10.31 | -148.83 | -0.03 | -0.29% | 181926 | 18710.23 | 1.14% | | 301195 | 北路智控 | 39.44 | 25.22 | -0.12 | -0.30% | 24910 | 9825.529 | 2.84% | | 300231 | 银信科技 | 12.78 | -50.45 | -0.04 | -0.31% | 209232 | 26757.08 | 4.71% | | 301172 | 君逸数码 | 22.20 | 98.76 | -0.07 | -0.31% | 19289 | 4276.35 | 1.95% | | 688152 | 麒麟信安 | 47.30 | 3158.91 | -0.15 | -0.32% | 26664.16 | 12534.58 | 6.65% | | 300663 | 科蓝软件 | 18.88 | -16.89 | -0.06 | -0.32% | 149594 | 28184.43 | 3.34% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.02 | -0.34% | 313284 | 18140.51 | 1.47% | | 603927 | 中科软 | 20.08 | 53.32 | -0.07 | -0.35% | 95109 | 19066.3 | 1.14% | | 301378 | 通达海 | 33.93 | -53.75 | -0.12 | -0.35% | 42752 | 14398.47 | 9.31% | | 600406 | 国电南瑞 | 21.93 | 22.89 | -0.08 | -0.36% | 295890 | 64936.88 | 0.37% | | 300678 | 中科信息 | 37.96 | 2172.09 | -0.14 | -0.37% | 248166 | 94220.3 | 8.52% | | 301221 | 光庭信息 | 54.70 | 88.68 | -0.21 | -0.38% | 21275 | 11615.9 | 3.39% | | 300634 | 彩讯股份 | 28.41 | 58.30 | -0.11 | -0.39% | 139408 | 39505.32 | 3.21% | | 600756 | 浪潮软件 | 15.34 | -107.46 | -0.06 | -0.39% | 68182 | 10431.32 | 2.10% | | 002123 | 梦网科技 | 14.76 | 359.49 | -0.06 | -0.40% | 366424 | 54223.45 | 5.09% | | 300290 | 荣科科技 | 19.10 | -829.74 | -0.08 | -0.42% | 160494 | 30705.75 | 2.51% | | 002331 | 皖通科技 | 9.26 | 131.94 | -0.04 | -0.43% | 1046816 | 98082.95 | 26.45% | | 002232 | 启明信息 | 18.50 | 1056.50 | -0.08 | -0.43% | 49923 | 9210.76 | 1.22% | | 688023 | 安恒信息 | 57.99 | -54.34 | -0.26 | -0.45% | 26042.38 | 15045.42 | 2.55% | | 002929 | 润建股份 | 44.64 | 67.31 | -0.21 | -0.47% | 81671 | 36604.02 | 3.88% | | 300532 | 今天国际 | 12.75 | 23.28 | -0.06 | -0.47% | 65226 | 8286.01 | 1.51% | | 300235 | 方直科技 | 12.48 | 222.05 | -0.06 | -0.48% | 107347 | 13402.02 | 5.28% | | 688259 | 创耀科技 | 45.09 | 88.16 | -0.22 | -0.49% | 31078.07 | 13961.63 | 2.78% | | 002642 | 荣联科技 | 8.12 | 225.94 | -0.04 | -0.49% | 138395 | 11255.32 | 2.09% | | 300275 | 梅安森 | 14.17 | 77.75 | -0.07 | -0.49% | 99069 | 13991.8 | 3.91% | | 603220 | 中贝通信 | 21.93 | 81.30 | -0.11 | -0.50% | 80599 | 17669.92 | 1.86% | | 600850 | 电科数字 | 25.91 | 32.11 | -0.13 | -0.50% | 69192 | 17908.52 | 1.13% | | 300523 | 辰安科技 | 23.80 | -18.56 | -0.12 | -0.50% | 26245 | 6221.94 | 1.13% | | 300556 | 丝路视觉 | 21.75 | -8.12 | -0.11 | -0.50% | 78036 | 16951.18 | 7.29% | | 603189 | 网达软件 | 21.07 | 564.10 | -0.11 | -0.52% | 240387 | 51405.26 | 8.92% | | 603990 | 麦迪科技 | 15.12 | -17.42 | -0.08 | -0.53% | 116760 | 17673.81 | 3.81% | | 300941 | 创识科技 | 28.05 | 131.34 | -0.15 | -0.53% | 64305 | 17997.77 | 5.33% | | 300560 | 中富通 | 14.69 | -26.79 | -0.08 | -0.54% | 70359 | 10300.52 | 3.76% | | 300074 | 华平股份 | 5.36 | -49.10 | -0.03 | -0.56% | 126026 | 6733.51 | 2.32% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.03 | -0.58% | 146004 | 7549.24 | 2.72% | | 002421 | 达实智能 | 3.39 | -369.86 | -0.02 | -0.59% | 379454 | 12880.73 | 1.89% | | 002410 | 广联达 | 13.28 | 80.01 | -0.08 | -0.60% | 230514 | 30673.89 | 1.45% | | 301380 | 挖金客 | 38.12 | 54.48 | -0.23 | -0.60% | 27806 | 10614.36 | 6.34% | | 688168 | 安博通 | 75.07 | -43.62 | -0.49 | -0.65% | 11671.7 | 8778.216 | 1.52% | | 002380 | 科远智慧 | 25.80 | 22.94 | -0.17 | -0.65% | 48786 | 12599.93 | 3.44% | | 688579 | 山大地纬 | 11.86 | 86.86 | -0.08 | -0.67% | 53814.69 | 6354.505 | 1.35% | | 688479 | 友车科技 | 20.56 | 54.65 | -0.14 | -0.68% | 15404.92 | 3173.396 | 2.47% | | 688590 | 新致软件 | 21.95 | 663.01 | -0.15 | -0.68% | 87036.66 | 19031.61 | 3.31% | | 002230 | 科大讯飞 | 48.72 | 168.76 | -0.34 | -0.69% | 288855 | 140601.5 | 1.32% | | 002197 | ST证通 | 7.15 | -11.31 | -0.05 | -0.69% | 90970 | 6511.13 | 1.70% | | 600718 | 东软集团 | 9.95 | 258.89 | -0.07 | -0.70% | 162211 | 16148.84 | 1.36% | | 300520 | 科大国创 | 25.47 | -179.05 | -0.18 | -0.70% | 84796 | 21544.72 | 3.05% | | 688327 | 云从科技-UW | 16.66 | -26.26 | -0.12 | -0.72% | 501768.9 | 83501.59 | 6.02% | | 300448 | 浩云科技 | 6.91 | -105.47 | -0.05 | -0.72% | 146262 | 10093.36 | 3.15% | | 688568 | 中科星图 | 39.11 | 85.45 | -0.29 | -0.74% | 113007.2 | 44115.38 | 1.40% | | 688651 | 盛邦安全 | 38.67 | -1846.61 | -0.29 | -0.74% | 14715.43 | 5717.853 | 4.53% | | 301218 | 华是科技 | 23.77 | 302.35 | -0.18 | -0.75% | 22151 | 5263.85 | 3.16% | | 600734 | 实达集团 | 3.88 | -21370.13 | -0.03 | -0.77% | 371384 | 14415.06 | 1.71% | | 688188 | 柏楚电子 | 130.60 | 39.87 | -1.05 | -0.80% | 14505.96 | 18931.73 | 0.50% | | 300248 | 新开普 | 14.82 | 71.64 | -0.12 | -0.80% | 113695 | 16798.14 | 2.78% | | 300508 | 维宏股份 | 31.93 | 41.56 | -0.26 | -0.81% | 20275 | 6461.76 | 2.48% | | 688507 | 索辰科技 | 105.33 | 199.33 | -0.86 | -0.81% | 42515.96 | 44943.36 | 8.64% | | 688232 | 新点软件 | 29.30 | 44.66 | -0.24 | -0.81% | 26709.2 | 7819.552 | 0.81% | | 603206 | 嘉环科技 | 18.27 | 87.09 | -0.15 | -0.81% | 58338 | 10621.27 | 1.91% | | 688695 | 中创股份 | 32.77 | 80.31 | -0.27 | -0.82% | 14086.02 | 4651.294 | 2.75% | | 873806 | 云星宇 | 15.70 | 41.05 | -0.13 | -0.82% | 29782 | 4682.811 | 0.99% | | 301337 | 亚华电子 | 30.94 | -133.35 | -0.26 | -0.83% | 13801 | 4266.96 | 3.73% | | 002474 | 榕基软件 | 7.08 | -57.69 | -0.06 | -0.84% | 137569 | 9751.4 | 2.59% | | 300645 | 正元智慧 | 18.69 | 251.18 | -0.16 | -0.85% | 58207 | 10846.92 | 4.18% | | 301633 | 港迪技术 | 77.13 | 47.87 | -0.67 | -0.86% | 8421 | 6502.87 | 6.05% | | 301197 | 工大科雅 | 20.67 | 44.37 | -0.18 | -0.86% | 38456 | 7973.89 | 4.67% | | 300212 | 易华录 | 22.78 | -5.86 | -0.20 | -0.87% | 119549 | 27177.72 | 1.71% | | 002362 | 汉王科技 | 25.16 | -56.55 | -0.23 | -0.91% | 115270 | 28985.37 | 5.55% | | 300454 | 深信服 | 103.20 | 99.86 | -0.95 | -0.91% | 36528 | 37697.38 | 1.31% | | 300150 | 世纪瑞尔 | 5.43 | 65.59 | -0.05 | -0.91% | 236431 | 12858.18 | 4.59% | | 688777 | 中控技术 | 47.98 | 34.77 | -0.45 | -0.93% | 112994.6 | 54223.8 | 1.44% | | 688109 | 品茗科技 | 43.58 | 81.37 | -0.41 | -0.93% | 24575.99 | 10694.34 | 3.12% | | 688615 | 合合信息 | 170.34 | 57.00 | -1.61 | -0.94% | 10871.29 | 18506.58 | 3.88% | | 688225 | 亚信安全 | 20.87 | -116.17 | -0.20 | -0.95% | 35733.34 | 7451.837 | 0.89% | | 300419 | ST浩丰 | 6.22 | -489.72 | -0.06 | -0.96% | 128813 | 8006.64 | 3.50% | | 600880 | 博瑞传播 | 5.17 | 384.20 | -0.05 | -0.96% | 212919 | 11025.65 | 1.95% | | 300365 | 恒华科技 | 6.97 | -26.81 | -0.07 | -0.99% | 180780 | 12610.09 | 3.81% | | 688111 | 金山办公 | 290.07 | 79.93 | -2.93 | -1.00% | 45499.26 | 132236.9 | 0.98% | | 603602 | 纵横通信 | 15.72 | 153.38 | -0.16 | -1.01% | 60511 | 9530.02 | 2.64% | | 300624 | 万兴科技 | 79.30 | -69.09 | -0.81 | -1.01% | 114277 | 90451.09 | 6.67% | | 301248 | 杰创智能 | 26.81 | -60.88 | -0.28 | -1.03% | 63614 | 17020.96 | 6.23% | | 300935 | 盈建科 | 27.58 | -44.37 | -0.29 | -1.04% | 15320 | 4226.38 | 2.54% | | 430564 | 天润科技 | 24.54 | 364.84 | -0.26 | -1.05% | 30295 | 7514.127 | 7.48% | | 301162 | 国能日新 | 51.50 | 69.78 | -0.55 | -1.06% | 11203 | 5746.94 | 1.31% | | 688201 | 信安世纪 | 12.08 | -134.76 | -0.13 | -1.06% | 75010.85 | 9017.628 | 2.48% | | 300597 | 吉大通信 | 10.17 | -1757.22 | -0.11 | -1.07% | 69914 | 7114.95 | 2.58% | | 300550 | 和仁科技 | 13.66 | 99.71 | -0.15 | -1.09% | 41025 | 5608.29 | 1.56% | | 300451 | 创业慧康 | 5.44 | -41.82 | -0.06 | -1.09% | 516349 | 28053.31 | 3.80% | | 603171 | 税友股份 | 48.67 | 189.36 | -0.54 | -1.10% | 30440 | 14962.86 | 0.75% | | 300469 | 信息发展 | 43.09 | -93.96 | -0.48 | -1.10% | 64369 | 27870.05 | 2.73% | | 301159 | 三维天地 | 38.18 | -15.78 | -0.43 | -1.11% | 22410 | 8541.29 | 4.23% | | 002771 | 真视通 | 17.66 | -238.49 | -0.20 | -1.12% | 154363 | 27637.75 | 9.04% | | 603869 | ST智知 | 7.93 | 211.22 | -0.09 | -1.12% | 24456 | 1948.41 | 0.49% | | 300730 | 科创信息 | 14.83 | -49.23 | -0.17 | -1.13% | 103151 | 15242.7 | 5.25% | | 688692 | 达梦数据 | 234.53 | 65.68 | -2.72 | -1.15% | 14505.83 | 33890.59 | 1.98% | | 300277 | 海联讯 | 12.82 | 526.39 | -0.15 | -1.16% | 51486 | 6598.88 | 1.51% | | 000409 | 云鼎科技 | 12.69 | 111.62 | -0.15 | -1.17% | 247054 | 31394.43 | 5.84% | | 301313 | 凡拓数创 | 26.97 | -16.08 | -0.32 | -1.17% | 44498 | 11999.68 | 6.67% | | 688536 | 思瑞浦 | 142.41 | -145.81 | -1.69 | -1.17% | 35676.99 | 50549.06 | 2.69% | | 300513 | 恒实科技 | 9.25 | -2.86 | -0.11 | -1.18% | 92681 | 8577.449 | 3.29% | | 300851 | 交大思诺 | 29.40 | 58.23 | -0.35 | -1.18% | 14346 | 4231.44 | 2.65% | | 300350 | 华鹏飞 | 6.72 | -127.97 | -0.08 | -1.18% | 297010 | 19950.35 | 6.30% | | 300605 | 恒锋信息 | 16.66 | -33.67 | -0.20 | -1.19% | 84952 | 14261.9 | 7.14% | | 300996 | 普联软件 | 18.08 | 49.15 | -0.22 | -1.20% | 107332 | 19424.86 | 4.53% | | 300525 | 博思软件 | 15.44 | 39.66 | -0.19 | -1.22% | 158749 | 24478.2 | 2.55% | | 300378 | 鼎捷数智 | 55.39 | 95.75 | -0.69 | -1.23% | 294602 | 162522.9 | 10.94% | | 600588 | 用友网络 | 15.22 | -22.19 | -0.19 | -1.23% | 578948 | 87925.96 | 1.69% | | 300369 | 绿盟科技 | 8.01 | -20.22 | -0.10 | -1.23% | 132689 | 10656.08 | 1.66% | | 833030 | 立方控股 | 30.89 | -30.10 | -0.39 | -1.25% | 22618 | 7012.254 | 3.99% | | 603918 | 金桥信息 | 19.75 | -134.90 | -0.25 | -1.25% | 193928 | 38432.44 | 5.30% | | 688368 | 晶丰明源 | 90.72 | 604.30 | -1.15 | -1.25% | 25074.13 | 22687.89 | 2.85% | | 002253 | *ST智胜 | 10.19 | -29.86 | -0.13 | -1.26% | 45910 | 4694.27 | 2.21% | | 688435 | 英方软件 | 35.98 | -104.73 | -0.46 | -1.26% | 19603.4 | 7033.57 | 4.27% | | 300659 | 中孚信息 | 15.32 | -29.05 | -0.20 | -1.29% | 101610 | 15521.18 | 5.34% | | 300036 | 超图软件 | 16.35 | -36.65 | -0.22 | -1.33% | 97034 | 15886.61 | 2.21% | | 300472 | *ST新元 | 5.92 | -3.67 | -0.08 | -1.33% | 278361 | 16649.41 | 11.32% | | 688078 | 龙软科技 | 35.33 | 86.29 | -0.49 | -1.37% | 13134.43 | 4638.779 | 1.80% | | 688682 | 霍莱沃 | 36.51 | 220.57 | -0.51 | -1.38% | 25964.2 | 9445.573 | 2.55% | | 688657 | 浩辰软件 | 48.47 | 49.74 | -0.70 | -1.42% | 10703.72 | 5209.805 | 2.65% | | 300051 | 琏升科技 | 7.51 | -26.58 | -0.11 | -1.44% | 111900 | 8409.351 | 3.04% | | 301270 | 汉仪股份 | 44.72 | 282.51 | -0.66 | -1.45% | 30363 | 13626.88 | 4.10% | | 300299 | 富春股份 | 7.38 | -45.18 | -0.11 | -1.47% | 279049 | 20722.25 | 4.05% | | 600476 | 湘邮科技 | 18.54 | 178.82 | -0.28 | -1.49% | 67060 | 12459.16 | 4.16% | | 002279 | 久其软件 | 7.25 | -40.98 | -0.11 | -1.49% | 437373 | 31757.66 | 5.54% | | 002544 | 普天科技 | 23.68 | -755.99 | -0.36 | -1.50% | 137877 | 32712.27 | 2.03% | | 300379 | *ST东通 | 5.24 | -5.57 | -0.08 | -1.50% | 297710 | 15579.22 | 5.55% | | 688292 | 浩瀚深度 | 22.06 | 136.56 | -0.34 | -1.52% | 19846.13 | 4392.727 | 2.20% | | 301302 | 华如科技 | 26.49 | -11.65 | -0.45 | -1.67% | 55221 | 14637.89 | 3.54% | | 301178 | 天亿马 | 52.37 | -87.27 | -0.90 | -1.69% | 27126 | 14290.44 | 5.48% | | 688619 | 罗普特 | 15.00 | -14.14 | -0.26 | -1.70% | 22245.31 | 3363.372 | 1.20% | | 300687 | 赛意信息 | 31.13 | 88.59 | -0.54 | -1.71% | 181508 | 56701.25 | 5.52% | | 688173 | 希荻微 | 14.90 | -22.73 | -0.26 | -1.72% | 110340.2 | 16425.41 | 2.72% | | 688365 | 光云科技 | 16.46 | -87.36 | -0.29 | -1.73% | 152844.7 | 24979.46 | 3.59% | | 603138 | 海量数据 | 15.73 | -62.06 | -0.28 | -1.75% | 223872 | 35040.11 | 7.91% | | 688207 | 格灵深瞳 | 16.14 | -18.25 | -0.29 | -1.77% | 55954.52 | 9062.198 | 2.97% | | 688244 | 永信至诚 | 26.71 | 901.28 | -0.49 | -1.80% | 32651.38 | 8743.529 | 4.48% | | 688058 | 宝兰德 | 31.70 | -28.75 | -0.59 | -1.83% | 14961.26 | 4757.481 | 1.92% | | 300440 | 运达科技 | 13.95 | 109.90 | -0.26 | -1.83% | 166353 | 23251.73 | 3.76% | | 300344 | ST立方 | 5.89 | -29.84 | -0.11 | -1.83% | 386685 | 22835.64 | 6.04% | | 300559 | 佳发教育 | 12.81 | 258.17 | -0.24 | -1.84% | 78867 | 10126.1 | 2.53% | | 301185 | 鸥玛软件 | 20.78 | 45.06 | -0.39 | -1.84% | 66436 | 13850.07 | 4.75% | | 002912 | 中新赛克 | 28.22 | 82.37 | -0.53 | -1.84% | 77082 | 21758.47 | 4.75% | | 300253 | 卫宁健康 | 10.37 | 299.71 | -0.20 | -1.89% | 681624 | 70945.14 | 3.56% | | 688561 | 奇安信-U | 34.92 | -18.17 | -0.68 | -1.91% | 64631.18 | 22656.51 | 0.94% | | 300578 | 会畅通讯 | 20.53 | 201.08 | -0.40 | -1.91% | 69295 | 14282.92 | 3.55% | | 688191 | 智洋创新 | 26.44 | 143.35 | -0.52 | -1.93% | 27976.1 | 7441.29 | 1.21% | | 300168 | 万达信息 | 7.94 | -18.28 | -0.16 | -1.98% | 345654 | 27634.34 | 2.40% | | 002609 | 捷顺科技 | 11.11 | 151.30 | -0.23 | -2.03% | 135902 | 15150.59 | 2.96% | | 002373 | 千方科技 | 11.53 | -19.94 | -0.24 | -2.04% | 410646 | 47342.05 | 2.98% | | 300166 | 东方国信 | 11.98 | -6770.46 | -0.25 | -2.04% | 1108800 | 133643.3 | 12.24% | | 300264 | 佳创视讯 | 6.67 | -65.50 | -0.14 | -2.06% | 495119 | 32791.45 | 13.37% | | 688118 | 普元信息 | 30.95 | 155.37 | -0.67 | -2.12% | 48773.33 | 15085.13 | 5.31% | | 688031 | 星环科技-U | 53.00 | -18.97 | -1.15 | -2.12% | 36386.31 | 19320.64 | 3.87% | | 688562 | 航天软件 | 18.82 | -71.45 | -0.41 | -2.13% | 67648.46 | 12833.42 | 3.91% | | 301213 | 观想科技 | 68.48 | -645.82 | -1.54 | -2.20% | 41574 | 28585.89 | 8.04% | | 003005 | 竞业达 | 23.32 | 114.70 | -0.54 | -2.26% | 93625 | 21884.71 | 7.37% | | 688229 | 博睿数据 | 63.55 | -25.56 | -1.50 | -2.31% | 12715.86 | 8072.09 | 2.86% | | 300830 | 金现代 | 13.09 | 313.96 | -0.32 | -2.39% | 464202 | 61593.02 | 14.71% | | 301179 | 泽宇智能 | 16.71 | 32.31 | -0.41 | -2.39% | 147730 | 24842.16 | 6.29% | | 688030 | 山石网科 | 19.91 | -26.34 | -0.49 | -2.40% | 45694.43 | 9199.013 | 2.54% | | 605398 | 新炬网络 | 32.50 | 301.46 | -0.80 | -2.40% | 72859 | 23789.13 | 4.48% | | 603039 | 泛微网络 | 64.45 | 83.53 | -1.59 | -2.41% | 31310 | 20284.78 | 1.20% | | 002990 | 盛视科技 | 30.72 | 53.42 | -0.77 | -2.45% | 47759 | 14749.28 | 3.56% | | 301117 | 佳缘科技 | 40.68 | 409.18 | -1.08 | -2.59% | 215566 | 85424.98 | 27.13% | | 300810 | 中科海讯 | 44.84 | -140.60 | -1.24 | -2.69% | 62702 | 28468.16 | 5.50% | | 301592 | 六九一二 | 158.70 | 134.50 | -4.68 | -2.86% | 20492 | 32890.31 | 11.71% | | 002777 | 久远银海 | 19.99 | 108.16 | -0.59 | -2.87% | 217473 | 43768.45 | 5.38% | | 603859 | 能科科技 | 40.67 | 53.79 | -1.33 | -3.17% | 149494 | 60661.95 | 6.11% | | 002212 | 天融信 | 7.86 | 89.19 | -0.26 | -3.20% | 494481 | 38840.02 | 4.24% | | 688095 | 福昕软件 | 78.83 | 227.14 | -2.72 | -3.34% | 21760.09 | 17214.58 | 2.38% | | 300010 | 豆神教育 | 8.60 | 116.72 | -0.30 | -3.37% | 1121903 | 97217.83 | 6.74% | | 603232 | 格尔软件 | 15.56 | 95.60 | -0.57 | -3.53% | 126045 | 19716.27 | 5.45% | | 301556 | 托普云农 | 107.33 | 73.84 | -4.43 | -3.96% | 24694 | 26804.12 | 12.76% | | 688039 | 当虹科技 | 51.69 | -62.81 | -2.25 | -4.17% | 70166.06 | 36488.54 | 6.34% | | 688066 | 航天宏图 | 23.15 | -4.46 | -1.01 | -4.18% | 209705.5 | 48843.3 | 8.03% | | 300588 | 熙菱信息 | 19.59 | -61.87 | -0.90 | -4.39% | 172412 | 33698.88 | 9.75% | | 000889 | 中嘉博创 | 4.12 | -110.69 | -0.20 | -4.63% | 901602 | 37982.78 | 10.37% | | 300518 | 新迅达 | 13.49 | -10.19 | -0.66 | -4.66% | 91456 | 12611.5 | 4.59% | | 688258 | 卓易信息 | 67.41 | 168.85 | -3.35 | -4.73% | 66290.41 | 44928.51 | 7.62% | | 300229 | 拓尔思 | 24.66 | -149.27 | -1.29 | -4.97% | 883279.1 | 219419.6 | 10.12% | | 300608 | 思特奇 | 14.05 | -64.37 | -0.78 | -5.26% | 342525 | 48673.86 | 11.91% | | 688369 | 致远互联 | 32.23 | -13.67 | -1.85 | -5.43% | 93474.84 | 30681.51 | 8.11% | | 300542 | 新晨科技 | 20.91 | -83.78 | -1.23 | -5.56% | 173196 | 35776.58 | 6.99% | | 688246 | 嘉和美康 | 34.34 | -18.05 | -2.33 | -6.35% | 73400.31 | 25710.33 | 5.33% | | 002908 | 德生科技 | 11.97 | 257.94 | -1.32 | -9.93% | 1051162 | 130340.4 | 29.21% |
|