|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 工大科雅(301197)河北省上涨家数:22下跌家数:54平均涨幅:-0.45%平均换手:2.40%总成交额:151.17亿元 更新时间：2025-08-12 11:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300981 | 中红医疗 | 17.75 | -109.54 | +1.07 | +6.41% | 331213 | 58905.2 | 8.43% | | 000856 | 冀东装备 | 12.41 | 157.70 | +0.46 | +3.85% | 275483 | 34832.34 | 12.14% | | 601633 | 长城汽车 | 23.18 | 16.60 | +0.66 | +2.93% | 265852 | 61320.65 | 0.43% | | 300990 | 同飞股份 | 64.77 | 52.31 | +1.65 | +2.61% | 49223 | 31959.22 | 6.33% | | 300368 | 汇金股份 | 16.86 | -33.24 | +0.42 | +2.55% | 1203597 | 202132.7 | 22.75% | | 300138 | 晨光生物 | 13.83 | 40.51 | +0.34 | +2.52% | 148876 | 21052.34 | 3.74% | | 301551 | 无线传媒 | 50.64 | 71.70 | +1.08 | +2.18% | 27413 | 13936.38 | 7.24% | | 600803 | 新奥股份 | 19.09 | 13.47 | +0.36 | +1.92% | 48696 | 9253.48 | 0.17% | | 300442 | 润泽科技 | 50.78 | 47.53 | +0.79 | +1.58% | 156790 | 78799.38 | 0.96% | | 000923 | 河钢资源 | 14.41 | 20.81 | +0.15 | +1.05% | 70516 | 10161.04 | 1.12% | | 600409 | 三友化工 | 5.78 | 29.68 | +0.06 | +1.05% | 159572 | 9193.7 | 0.77% | | 600997 | 开滦股份 | 6.35 | 14.97 | +0.06 | +0.95% | 38371 | 2436.4 | 0.24% | | 000600 | 建投能源 | 7.44 | 18.63 | +0.06 | +0.81% | 125498 | 9321.649 | 1.15% | | 600956 | 新天绿能 | 8.24 | 19.31 | +0.06 | +0.73% | 45354 | 3732.57 | 0.21% | | 300371 | 汇中股份 | 13.82 | 45.86 | +0.09 | +0.66% | 63182 | 8807.87 | 4.70% | | 601326 | 秦港股份 | 3.36 | 12.10 | +0.02 | +0.60% | 120869 | 4065.4 | 0.25% | | 601000 | 唐山港 | 4.07 | 13.26 | +0.02 | +0.49% | 136699 | 5562.56 | 0.23% | | 000937 | 冀中能源 | 6.23 | 26.88 | +0.03 | +0.48% | 75188 | 4688.97 | 0.22% | | 600559 | 老白干酒 | 17.08 | 19.45 | +0.05 | +0.29% | 105321 | 18018.46 | 1.16% | | 001301 | 尚太科技 | 54.62 | 15.34 | +0.13 | +0.24% | 23209 | 12655.19 | 1.44% | | 603156 | 养元饮品 | 21.46 | 18.29 | +0.04 | +0.19% | 13332 | 2866.51 | 0.11% | | 002494 | 华斯股份 | 5.44 | 193.47 | +0.01 | +0.18% | 34533 | 1880.11 | 1.20% | | 600011 | 华能国际 | 7.40 | 9.73 | 0.00 | 0.00% | 266826 | 19793.27 | 0.24% | | 600149 | 廊坊发展 | 5.69 | 24.54 | 0.00 | 0.00% | 65013 | 3708.51 | 1.71% | | 600482 | 中国动力 | 23.61 | 31.32 | 0.00 | 0.00% | 106482 | 25132.56 | 0.47% | | 002146 | 荣盛发展 | 1.43 | -0.66 | 0.00 | 0.00% | 326097 | 4666.03 | 0.84% | | 300869 | 康泰医学 | 18.51 | -113.00 | -0.01 | -0.05% | 120590 | 22794.53 | 4.76% | | 600480 | 凌云股份 | 12.55 | 23.64 | -0.02 | -0.16% | 113513 | 14267.24 | 0.94% | | 300255 | 常山药业 | 44.38 | -221.64 | -0.08 | -0.18% | 208072 | 92331.89 | 2.27% | | 000158 | 常山北明 | 23.35 | -67.22 | -0.05 | -0.21% | 276900 | 64242.04 | 1.74% | | 000848 | 承德露露 | 8.82 | 14.61 | -0.02 | -0.23% | 43802 | 3872.97 | 0.42% | | 002282 | 博深股份 | 7.88 | 21.61 | -0.02 | -0.25% | 25356 | 2005.32 | 0.51% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.02 | -0.28% | 21893 | 1577.95 | 0.58% | | 002960 | 青鸟消防 | 10.49 | 26.56 | -0.03 | -0.29% | 20704 | 2174.53 | 0.28% | | 000958 | 电投产融 | 6.70 | 36.90 | -0.03 | -0.45% | 111798 | 7503.14 | 0.21% | | 600340 | 华夏幸福 | 2.17 | -1.52 | -0.01 | -0.46% | 373045 | 8127.22 | 0.96% | | 000778 | 新兴铸管 | 3.78 | 112.19 | -0.02 | -0.53% | 155642 | 5885 | 0.40% | | 603050 | 科林电气 | 16.71 | 36.75 | -0.09 | -0.54% | 16177 | 2712.85 | 0.40% | | 300847 | 中船汉光 | 20.33 | 48.19 | -0.12 | -0.59% | 101952 | 21061.5 | 3.44% | | 600906 | 财达证券 | 7.52 | 35.18 | -0.05 | -0.66% | 381773 | 28875.41 | 1.80% | | 600230 | 沧州大化 | 13.32 | 354.11 | -0.09 | -0.67% | 82364 | 11023.26 | 1.99% | | 002691 | 冀凯股份 | 8.60 | -139.45 | -0.06 | -0.69% | 53038 | 4616.23 | 1.58% | | 832522 | 纳科诺尔 | 58.88 | 64.09 | -0.45 | -0.76% | 31553 | 18420.27 | 2.45% | | 688146 | 中船特气 | 34.92 | 61.86 | -0.27 | -0.77% | 86065.86 | 30407.54 | 5.94% | | 600722 | 金牛化工 | 6.10 | 77.67 | -0.05 | -0.81% | 86701 | 5313.79 | 1.27% | | 000709 | 河钢股份 | 2.41 | 31.91 | -0.02 | -0.82% | 330552 | 7989.46 | 0.32% | | 300428 | 立中集团 | 18.78 | 20.19 | -0.16 | -0.84% | 42169 | 7922.3 | 0.76% | | 836717 | 瑞星股份 | 12.81 | 93.30 | -0.11 | -0.85% | 4221 | 543.574 | 0.95% | | 002603 | 以岭药业 | 16.04 | -38.15 | -0.15 | -0.93% | 111476 | 18094.09 | 0.81% | | 300107 | 建新股份 | 8.09 | 354.26 | -0.08 | -0.98% | 47448 | 3855.34 | 1.37% | | 000401 | 冀东水泥 | 5.02 | -17.24 | -0.05 | -0.99% | 87321 | 4383.24 | 0.33% | | 600550 | 保变电气 | 8.69 | 130.60 | -0.09 | -1.03% | 146978 | 12820.68 | 0.80% | | 002108 | 沧州明珠 | 3.60 | 41.87 | -0.04 | -1.10% | 129556 | 4685.68 | 0.79% | | 301298 | 东利机械 | 17.86 | 38.69 | -0.20 | -1.11% | 14354 | 2576.13 | 1.33% | | 300137 | ST先河 | 6.96 | -25.02 | -0.08 | -1.14% | 58882 | 4104.16 | 1.11% | | 600965 | 福成股份 | 5.20 | 81.11 | -0.06 | -1.14% | 56553 | 2965.26 | 0.69% | | 603176 | 汇通集团 | 7.24 | 50.95 | -0.09 | -1.23% | 219228 | 15922.5 | 4.75% | | 832471 | 美邦科技 | 15.43 | -192.65 | -0.20 | -1.28% | 4389 | 683.1036 | 0.83% | | 835985 | 海泰新能 | 9.97 | 22.26 | -0.13 | -1.29% | 20107 | 2018.71 | 0.92% | | 301522 | 上大股份 | 36.41 | 91.97 | -0.48 | -1.30% | 32508 | 11949.23 | 4.37% | | 600812 | 华北制药 | 6.65 | 68.60 | -0.09 | -1.34% | 125826 | 8477.729 | 0.73% | | 301197 | 工大科雅 | 20.57 | 44.16 | -0.28 | -1.34% | 25399 | 5280.05 | 3.09% | | 301580 | 爱迪特 | 49.24 | 33.11 | -0.77 | -1.54% | 18097 | 9039.32 | 2.51% | | 603938 | 三孚股份 | 15.24 | 72.60 | -0.24 | -1.55% | 29871 | 4579.65 | 0.78% | | 301261 | 恒工精密 | 80.75 | 121.42 | -1.30 | -1.58% | 11611 | 9413.28 | 3.10% | | 301552 | 科力装备 | 41.93 | 26.42 | -0.71 | -1.67% | 8098 | 3419.34 | 3.40% | | 002049 | 紫光国微 | 73.79 | 63.21 | -1.28 | -1.71% | 144424 | 107272.8 | 1.70% | | 300152 | ST新动力 | 2.85 | -55.36 | -0.05 | -1.72% | 156350 | 4504.17 | 2.19% | | 300765 | 新诺威 | 49.50 | -1331.01 | -0.89 | -1.77% | 23025 | 11507.17 | 0.18% | | 002442 | 龙星科技 | 6.45 | 22.63 | -0.12 | -1.83% | 43918 | 2851.66 | 0.90% | | 003031 | 中瓷电子 | 54.80 | 42.66 | -1.02 | -1.83% | 22105 | 12174.49 | 0.65% | | 002342 | 巨力索具 | 7.33 | -161.66 | -0.14 | -1.87% | 570313 | 42349.31 | 5.97% | | 002459 | 晶澳科技 | 11.03 | -6.28 | -0.22 | -1.96% | 256438 | 28415.11 | 0.78% | | 600135 | 乐凯胶片 | 8.19 | -63.65 | -0.17 | -2.03% | 73153 | 6025.34 | 1.32% | | 300446 | 航天智造 | 18.34 | 19.13 | -0.41 | -2.19% | 168151 | 31093.68 | 4.50% | | 605196 | 华通线缆 | 20.68 | 39.03 | -0.47 | -2.22% | 76922 | 16147.14 | 1.53% | | 300922 | 天秦装备 | 31.04 | 120.29 | -0.84 | -2.63% | 67127 | 21111.66 | 5.38% | | 300491 | 通合科技 | 21.28 | 382.31 | -0.80 | -3.62% | 89632 | 19317.54 | 5.78% | | 000889 | 中嘉博创 | 4.14 | -111.23 | -0.18 | -4.17% | 632199 | 26862.89 | 7.27% | | 836247 | 华密新材 | 30.88 | 139.52 | -2.45 | -7.35% | 112326 | 35256.38 | 9.83% |
|