|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:33下跌家数:47平均涨幅:-0.29%平均换手:3.49%总成交额:119.09亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301297 | 富乐德 | 45.38 | 293.58 | +2.79 | +6.55% | 161033 | 70243.18 | 11.40% | | 301038 | 深水规院 | 37.24 | 227.91 | +2.11 | +6.01% | 224777 | 81129.25 | 10.08% | | 300977 | 深圳瑞捷 | 21.14 | -131.03 | +0.73 | +3.58% | 57308 | 11986.22 | 6.05% | | 002967 | 广电计量 | 20.83 | 34.15 | +0.62 | +3.07% | 214666 | 43823.27 | 4.05% | | 600052 | 东望时代 | 4.67 | -8.97 | +0.13 | +2.86% | 240383 | 11263.76 | 2.85% | | 300492 | 华图山鼎 | 62.78 | 121.20 | +1.43 | +2.33% | 10388 | 6455.57 | 0.53% | | 601226 | 华电科工 | 6.79 | 60.92 | +0.12 | +1.80% | 148982 | 10035.98 | 1.28% | | 300826 | 测绘股份 | 19.20 | 349.20 | +0.31 | +1.64% | 71798 | 13511.44 | 4.46% | | 300732 | 设研院 | 11.54 | -18.95 | +0.17 | +1.50% | 332558 | 38183.88 | 10.27% | | 688053 | 思科瑞 | 36.50 | -118.21 | +0.52 | +1.45% | 23747.92 | 8565.315 | 2.37% | | 300901 | 中胤时尚 | 18.29 | -131.16 | +0.25 | +1.39% | 72796 | 13300.95 | 3.03% | | 688248 | 南网科技 | 34.39 | 51.10 | +0.46 | +1.36% | 19682.8 | 6704.093 | 0.86% | | 603698 | 航天工程 | 18.78 | 47.88 | +0.25 | +1.35% | 69046 | 13006.72 | 1.29% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 281992 | 34918.06 | 1.97% | | 688315 | 诺禾致源 | 16.85 | 34.49 | +0.13 | +0.78% | 36597.08 | 6126.594 | 0.88% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.04 | +0.62% | 72699 | 4698.34 | 0.55% | | 301508 | 中机认检 | 35.41 | 58.86 | +0.21 | +0.60% | 16353 | 5775.86 | 2.78% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 269161 | 9976.26 | 2.67% | | 300797 | 钢研纳克 | 15.10 | 38.78 | +0.08 | +0.53% | 47947 | 7221.311 | 1.27% | | 300384 | 三联虹普 | 19.57 | 19.53 | +0.10 | +0.51% | 36747 | 7173.3 | 1.67% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.05 | +0.51% | 192222 | 18685.08 | 1.61% | | 300938 | 信测标准 | 24.96 | 33.19 | +0.12 | +0.48% | 72544 | 18006.07 | 4.74% | | 301046 | 能辉科技 | 21.32 | 67.19 | +0.09 | +0.42% | 14220 | 3013.52 | 1.26% | | 000710 | 贝瑞基因 | 14.73 | -25.14 | +0.06 | +0.41% | 175632 | 25733.21 | 5.37% | | 301306 | 西测测试 | 67.33 | -39.95 | +0.23 | +0.34% | 49022 | 33427.13 | 8.41% | | 688757 | 胜科纳米 | 29.58 | 141.83 | +0.10 | +0.34% | 26288.88 | 7737.285 | 8.07% | | 300825 | 阿尔特 | 11.85 | -41.80 | +0.04 | +0.34% | 101767 | 12027.21 | 2.10% | | 300676 | 华大基因 | 52.41 | -22.65 | +0.17 | +0.33% | 50913 | 26573.88 | 1.22% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.03 | +0.27% | 29490 | 3234.54 | 0.66% | | 688334 | 西高院 | 18.97 | 25.50 | +0.03 | +0.16% | 20514.36 | 3887.489 | 1.31% | | 600720 | 中交设计 | 8.14 | 10.65 | +0.01 | +0.12% | 78616 | 6386.7 | 0.78% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 22876 | 3318.55 | 1.51% | | 300416 | 苏试试验 | 16.77 | 34.96 | +0.01 | +0.06% | 182998 | 30749.07 | 3.62% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 90379 | 5815.68 | 1.61% | | 603357 | 设计总院 | 8.81 | 10.15 | 0.00 | 0.00% | 34640 | 3047.59 | 0.62% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.03 | -0.09% | 10651 | 3536.72 | 1.60% | | 003008 | 开普检测 | 23.35 | 27.91 | -0.05 | -0.21% | 12299 | 2873.33 | 1.58% | | 301228 | 实朴检测 | 27.15 | -56.53 | -0.07 | -0.26% | 22590 | 6137.6 | 1.89% | | 300668 | 杰恩设计 | 18.74 | -480.65 | -0.05 | -0.27% | 11652 | 2177.37 | 1.17% | | 836208 | 青矩技术 | 27.81 | 20.65 | -0.08 | -0.29% | 15084 | 4184.846 | 1.72% | | 300949 | 奥雅股份 | 41.89 | -10.00 | -0.16 | -0.38% | 6968 | 2917.99 | 2.03% | | 301505 | 苏州规划 | 25.84 | 102.41 | -0.11 | -0.42% | 102706 | 26809.01 | 13.62% | | 301058 | 中粮科工 | 11.57 | 25.08 | -0.05 | -0.43% | 60472 | 6992.16 | 1.18% | | 301289 | 国缆检测 | 51.70 | 50.30 | -0.24 | -0.46% | 6422 | 3323.92 | 0.83% | | 003013 | 地铁设计 | 15.03 | 13.85 | -0.07 | -0.46% | 17509 | 2633.41 | 0.44% | | 601965 | 中国汽研 | 19.41 | 21.20 | -0.10 | -0.51% | 36612 | 7108.9 | 0.37% | | 301365 | 矩阵股份 | 19.00 | 100.41 | -0.10 | -0.52% | 41234 | 7922.38 | 8.90% | | 603018 | 华设集团 | 8.28 | 16.29 | -0.05 | -0.60% | 92233 | 7660.23 | 1.35% | | 000779 | 甘咨询 | 9.58 | 19.33 | -0.06 | -0.62% | 60088 | 5756.96 | 1.29% | | 688509 | 正元地信 | 4.77 | -21.87 | -0.03 | -0.63% | 75485.1 | 3615.176 | 1.96% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 19673 | 3242.55 | 1.86% | | 300564 | 筑博设计 | 17.56 | 49.87 | -0.12 | -0.68% | 53820 | 9392.7 | 4.75% | | 300887 | 谱尼测试 | 8.76 | -12.95 | -0.06 | -0.68% | 100743 | 8858.5 | 2.78% | | 301390 | 经纬股份 | 38.84 | 65.41 | -0.28 | -0.72% | 7971 | 3103.29 | 2.74% | | 300778 | 新城市 | 15.51 | -53.99 | -0.14 | -0.89% | 59336 | 9201.551 | 2.91% | | 603458 | 勘设股份 | 9.93 | -10.24 | -0.09 | -0.90% | 66319 | 6594.35 | 2.17% | | 301235 | 华康洁净 | 32.52 | 36.40 | -0.30 | -0.91% | 64608 | 20834.46 | 8.88% | | 301136 | 招标股份 | 12.96 | -193.64 | -0.12 | -0.92% | 34264 | 4445.5 | 1.25% | | 002883 | 中设股份 | 12.52 | 2609.58 | -0.12 | -0.95% | 68321 | 8565.351 | 5.20% | | 603060 | 国检集团 | 7.27 | 29.16 | -0.07 | -0.95% | 64065 | 4662.05 | 0.80% | | 603776 | 永安行 | 22.94 | -73.39 | -0.23 | -0.99% | 74914 | 17288.32 | 2.67% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 65527 | 6394.18 | 2.37% | | 301027 | 华蓝集团 | 15.58 | -264.93 | -0.16 | -1.02% | 67126 | 10480.69 | 5.68% | | 300989 | 蕾奥规划 | 17.15 | -80.42 | -0.18 | -1.04% | 41084 | 7059.689 | 2.73% | | 002178 | 延华智能 | 7.22 | -240.62 | -0.08 | -1.10% | 392664 | 28325.45 | 5.52% | | 603909 | 建发合诚 | 10.49 | 29.26 | -0.13 | -1.22% | 19345 | 2033.09 | 0.74% | | 873122 | 中纺标 | 44.99 | 140.25 | -0.56 | -1.23% | 8217 | 3708.954 | 2.30% | | 300635 | 中达安 | 14.41 | -38.44 | -0.18 | -1.23% | 40161 | 5788.16 | 3.35% | | 603126 | 中材节能 | 7.16 | -159.08 | -0.09 | -1.24% | 223655 | 16037.7 | 3.66% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 74079 | 3386.44 | 1.49% | | 300844 | 山水比德 | 43.76 | 227.18 | -0.59 | -1.33% | 9876 | 4301.57 | 1.13% | | 301024 | 霍普股份 | 46.57 | -23.55 | -0.63 | -1.33% | 13727 | 6413.44 | 2.28% | | 300983 | 尤安设计 | 22.53 | -18.77 | -0.32 | -1.40% | 7195 | 1627.38 | 0.61% | | 301091 | 深城交 | 33.03 | 158.27 | -0.48 | -1.43% | 161985 | 53661.27 | 3.07% | | 300746 | 汉嘉设计 | 16.67 | -8.92 | -0.27 | -1.59% | 56893 | 9489.92 | 2.57% | | 301167 | 建研设计 | 17.61 | 73.65 | -0.30 | -1.68% | 23144 | 4105.48 | 3.25% | | 603153 | 上海建科 | 19.28 | 22.51 | -0.35 | -1.78% | 44716 | 8673 | 3.31% | | 300500 | 启迪设计 | 15.19 | -28.61 | -0.34 | -2.19% | 124373 | 18918.42 | 7.42% | | 300675 | 建科院 | 16.38 | -221.99 | -0.38 | -2.27% | 61200 | 10112.83 | 4.17% | | 600629 | 华建集团 | 15.52 | 40.50 | -0.45 | -2.82% | 699916 | 106780.5 | 7.34% | | 871753 | 天纺标 | 29.44 | 79.59 | -1.17 | -3.82% | 39229 | 11896.04 | 12.45% | | 300081 | 恒信东方 | 5.76 | -9.96 | -1.41 | -19.67% | 1300276 | 76130.42 | 21.50% |
|