|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:42下跌家数:37平均涨幅:+0.32%平均换手:4.28%总成交额:268.05亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 669235 | 80356.03 | 11.12% | | 301357 | 北方长龙 | 161.03 | -787.06 | +6.47 | +4.19% | 115285 | 188089.8 | 48.44% | | 688498 | 源杰科技 | 280.90 | -10279.27 | +10.87 | +4.03% | 41432.45 | 115901.7 | 6.89% | | 600343 | 航天动力 | 15.61 | -52.29 | +0.57 | +3.79% | 494479 | 77432.81 | 7.75% | | 688122 | 西部超导 | 56.77 | 42.87 | +1.66 | +3.01% | 158592.8 | 88598.17 | 2.44% | | 688719 | 爱科赛博 | 43.26 | 106.82 | +1.09 | +2.58% | 40719.75 | 17730.55 | 4.60% | | 003009 | 中天火箭 | 48.41 | -1318.31 | +1.16 | +2.46% | 66363 | 32160.85 | 4.27% | | 300487 | 蓝晓科技 | 51.82 | 32.43 | +1.23 | +2.43% | 39430 | 20337.26 | 1.29% | | 601958 | 金钼股份 | 13.33 | 15.06 | +0.27 | +2.07% | 466284 | 61733.35 | 1.45% | | 600831 | ST广网 | 4.54 | -2.90 | +0.09 | +2.02% | 85795 | 3876.07 | 1.21% | | 301231 | 荣信文化 | 26.18 | -57.36 | +0.51 | +1.99% | 78620 | 20538.17 | 14.59% | | 301031 | 中熔电气 | 89.76 | 39.97 | +1.73 | +1.97% | 24545 | 21606.3 | 3.57% | | 002673 | 西部证券 | 8.84 | 26.37 | +0.17 | +1.96% | 1365458 | 119923.9 | 3.32% | | 301306 | 西测测试 | 68.29 | -40.52 | +1.19 | +1.77% | 60374 | 41153.03 | 10.36% | | 300581 | 晨曦航空 | 23.10 | -475.27 | +0.34 | +1.49% | 552843 | 128845.1 | 10.05% | | 600456 | 宝钛股份 | 32.16 | 30.83 | +0.36 | +1.13% | 110113 | 35264.91 | 2.30% | | 430564 | 天润科技 | 24.78 | 368.41 | +0.24 | +0.98% | 30465 | 7522.189 | 7.52% | | 000563 | 陕国投A | 3.68 | 13.63 | +0.03 | +0.82% | 1017035 | 37290.47 | 1.99% | | 688101 | 三达膜 | 15.01 | 15.37 | +0.10 | +0.67% | 35768.84 | 5381.952 | 1.08% | | 301171 | 易点天下 | 31.33 | 62.20 | +0.20 | +0.64% | 338710 | 105792.2 | 10.97% | | 688269 | 凯立新材 | 40.00 | 50.75 | +0.22 | +0.55% | 20833.17 | 8348.3 | 1.59% | | 002149 | 西部材料 | 18.22 | 58.05 | +0.09 | +0.50% | 240860 | 43793.72 | 4.93% | | 300397 | 天和防务 | 14.69 | -53.26 | +0.07 | +0.48% | 304731 | 44863.69 | 7.51% | | 600217 | 中再资环 | 4.45 | 438.22 | +0.02 | +0.45% | 144214 | 6395.97 | 0.87% | | 300831 | 派瑞股份 | 15.82 | 78.29 | +0.07 | +0.44% | 101932 | 16067.63 | 5.53% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 2087625 | 48045.12 | 1.42% | | 605168 | 三人行 | 33.10 | 47.11 | +0.14 | +0.42% | 39449 | 13084.51 | 1.87% | | 000721 | 西安饮食 | 8.60 | -38.77 | +0.03 | +0.35% | 186744 | 16186.19 | 3.64% | | 300775 | 三角防务 | 27.69 | 44.36 | +0.09 | +0.33% | 177070 | 49057.15 | 3.33% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.09 | +0.32% | 26514.19 | 7435.824 | 1.48% | | 600707 | 彩虹股份 | 6.24 | 17.43 | +0.02 | +0.32% | 250628 | 15578.5 | 0.70% | | 300140 | 节能环境 | 6.60 | 29.65 | +0.02 | +0.30% | 83864 | 5521.21 | 0.82% | | 688334 | 西高院 | 18.99 | 25.53 | +0.05 | +0.26% | 26493.93 | 5020.987 | 1.69% | | 600080 | 金花股份 | 7.79 | 56.07 | +0.02 | +0.26% | 53767 | 4178.11 | 1.44% | | 000837 | 秦川机床 | 13.00 | 237.75 | +0.03 | +0.23% | 304960 | 39528.16 | 3.03% | | 300861 | 美畅股份 | 15.03 | -429.96 | +0.03 | +0.20% | 59906 | 8978.03 | 1.42% | | 688550 | 瑞联新材 | 42.54 | 28.07 | +0.07 | +0.16% | 42451.39 | 17896.37 | 2.45% | | 601179 | 中国西电 | 6.55 | 29.41 | +0.01 | +0.15% | 554988 | 36342.35 | 1.08% | | 000697 | ST炼石 | 8.06 | -29.16 | +0.01 | +0.12% | 55397 | 4465.34 | 0.94% | | 302132 | 中航成飞 | 85.70 | -187.70 | +0.08 | +0.09% | 134058 | 114739.9 | 2.27% | | 603139 | 康惠制药 | 23.17 | -21.44 | +0.02 | +0.09% | 20443 | 4752.64 | 2.05% | | 000768 | 中航西飞 | 28.26 | 75.59 | +0.01 | +0.04% | 276373 | 78120.94 | 1.00% | | 601012 | 隆基绿能 | 15.83 | -15.57 | -0.01 | -0.06% | 733355.1 | 116104.9 | 0.97% | | 001286 | 陕西能源 | 9.30 | 12.80 | -0.01 | -0.11% | 97411 | 9062.85 | 0.93% | | 601369 | 陕鼓动力 | 8.85 | 14.46 | -0.01 | -0.11% | 108642 | 9631.62 | 0.64% | | 600893 | 航发动力 | 40.79 | 152.51 | -0.05 | -0.12% | 227968 | 93201.66 | 0.86% | | 002267 | 陕天然气 | 8.13 | 13.52 | -0.01 | -0.12% | 98527 | 8001.36 | 0.89% | | 873576 | 天力复合 | 31.88 | 66.39 | -0.04 | -0.13% | 10376 | 3312.633 | 3.20% | | 000812 | 陕西金叶 | 4.78 | 115.06 | -0.01 | -0.21% | 278327 | 13253.84 | 3.62% | | 002864 | 盘龙药业 | 30.57 | 26.99 | -0.07 | -0.23% | 37921 | 11548.22 | 5.13% | | 600248 | 陕建股份 | 3.98 | 5.27 | -0.01 | -0.25% | 160345 | 6395.2 | 0.43% | | 600379 | 宝光股份 | 13.04 | 46.32 | -0.04 | -0.31% | 49475 | 6456.66 | 1.50% | | 000610 | 西安旅游 | 12.69 | -11.44 | -0.04 | -0.31% | 86258 | 10981.08 | 3.66% | | 688314 | 康拓医疗 | 40.95 | 35.96 | -0.15 | -0.36% | 33214.78 | 13586.6 | 4.09% | | 688102 | 斯瑞新材 | 16.13 | 96.70 | -0.06 | -0.37% | 234672.7 | 37574.93 | 3.21% | | 601568 | 北元集团 | 4.20 | 55.15 | -0.02 | -0.47% | 160337 | 6752.05 | 0.40% | | 001231 | 农心科技 | 22.00 | 34.87 | -0.11 | -0.50% | 14311 | 3150.72 | 4.10% | | 600455 | 博通股份 | 28.88 | 53.34 | -0.15 | -0.52% | 13608 | 3920.83 | 2.18% | | 688333 | 铂力特 | 70.02 | 214.95 | -0.38 | -0.54% | 156674.4 | 113639.4 | 5.77% | | 301589 | 诺瓦星云 | 154.79 | 24.98 | -0.87 | -0.56% | 7822 | 12086.96 | 2.27% | | 600665 | 天地源 | 3.45 | -2.98 | -0.02 | -0.58% | 91658 | 3179.08 | 1.06% | | 688281 | 华秦科技 | 71.23 | 53.61 | -0.47 | -0.66% | 18009.92 | 12872.97 | 1.06% | | 000516 | 国际医学 | 5.41 | -47.39 | -0.04 | -0.73% | 311099 | 16823.72 | 1.41% | | 605033 | 美邦股份 | 21.29 | 128.65 | -0.16 | -0.75% | 28172 | 6009.39 | 8.33% | | 600928 | 西安银行 | 3.85 | 6.61 | -0.03 | -0.77% | 207005 | 7995.75 | 0.47% | | 300103 | 达刚控股 | 7.41 | -20.24 | -0.06 | -0.80% | 139816 | 10414.78 | 4.41% | | 002799 | 环球印务 | 8.55 | -29.16 | -0.08 | -0.93% | 137713 | 11809.14 | 4.30% | | 688285 | 高铁电气 | 9.27 | 69.61 | -0.09 | -0.96% | 38271.9 | 3557.694 | 1.02% | | 600984 | 建设机械 | 3.76 | -4.77 | -0.04 | -1.05% | 1457731 | 55966.71 | 11.60% | | 601225 | 陕西煤业 | 21.61 | 9.39 | -0.25 | -1.14% | 399771 | 86806.23 | 0.41% | | 600706 | 曲江文旅 | 10.27 | -14.80 | -0.13 | -1.25% | 104469 | 10771.46 | 4.11% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 001299 | 美能能源 | 12.53 | 32.46 | -0.17 | -1.34% | 43042 | 5405.86 | 6.58% | | 002109 | 兴化股份 | 3.55 | -13.88 | -0.05 | -1.39% | 166873 | 5932.35 | 1.31% | | 300164 | 通源石油 | 5.29 | 59.36 | -0.08 | -1.49% | 514738 | 27318.73 | 8.83% | | 836419 | 万德股份 | 14.56 | 50.56 | -0.23 | -1.56% | 18966 | 2779.575 | 3.01% | | 601015 | 陕西黑猫 | 3.68 | -6.22 | -0.09 | -2.39% | 296748 | 10963.01 | 1.45% | | 600302 | 标准股份 | 7.38 | -18.12 | -0.22 | -2.89% | 251872 | 18518.63 | 7.28% | | 688167 | 炬光科技 | 100.20 | -47.22 | -3.80 | -3.65% | 62424.37 | 63222.6 | 6.95% |
|