|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)计算机、通信和其他电子设备制造业上涨家数:170下跌家数:476平均涨幅:-1.31%平均换手:3.69%总成交额:3752.27亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 52.28 | 530.78 | +8.71 | +19.99% | 286871 | 136905.7 | 12.89% | | 301152 | 天力锂能 | 39.48 | -13.47 | +3.89 | +10.93% | 243088 | 94040.98 | 34.25% | | 000547 | 航天发展 | 9.41 | -9.38 | +0.86 | +10.06% | 2708430 | 252886.8 | 17.05% | | 002806 | 华锋股份 | 15.17 | 45.85 | +1.38 | +10.01% | 236661 | 34670.92 | 13.59% | | 002855 | 捷荣技术 | 19.47 | -11.86 | +1.77 | +10.00% | 208466 | 40137.7 | 8.47% | | 000536 | 华映科技 | 5.31 | -14.64 | +0.48 | +9.94% | 1257548 | 66107.21 | 4.55% | | 300155 | 安居宝 | 5.82 | -51.29 | +0.50 | +9.40% | 643016 | 37155.84 | 19.44% | | 603185 | 弘元绿能 | 37.50 | -30.79 | +2.51 | +7.17% | 910054 | 342525.1 | 13.40% | | 688629 | 华丰科技 | 79.11 | 143.59 | +4.80 | +6.46% | 355242.7 | 281575.7 | 19.54% | | 002402 | 和而泰 | 48.77 | 73.71 | +2.72 | +5.91% | 1004124 | 491309.7 | 12.46% | | 688552 | 航天南湖 | 36.89 | 694.94 | +1.56 | +4.42% | 50367.22 | 18348.92 | 5.80% | | 600776 | 东方通信 | 13.62 | 41.56 | +0.54 | +4.13% | 578313 | 78151.63 | 6.05% | | 300991 | 创益通 | 39.89 | 225.56 | +1.49 | +3.88% | 44148 | 17553.04 | 4.79% | | 300393 | 中来股份 | 8.75 | -10.03 | +0.32 | +3.80% | 2307069 | 198758.6 | 24.14% | | 300390 | 天华新能 | 49.81 | -966.66 | +1.77 | +3.68% | 927820 | 455395.1 | 13.80% | | 002369 | 卓翼科技 | 9.02 | -20.46 | +0.32 | +3.68% | 600570 | 54328.15 | 10.61% | | 920914 | 远航精密 | 32.16 | 48.50 | +1.11 | +3.57% | 46298 | 14623.27 | 4.63% | | 688307 | 中润光学 | 40.20 | 64.42 | +1.37 | +3.53% | 45041.92 | 18107.64 | 7.64% | | 002925 | 盈趣科技 | 18.86 | 56.92 | +0.61 | +3.34% | 267723 | 50598.51 | 3.64% | | 300270 | 中威电子 | 11.17 | -60.66 | +0.35 | +3.23% | 293172 | 33144.39 | 11.24% | | 002583 | 海能达 | 11.76 | -6.02 | +0.36 | +3.16% | 953454 | 113217.9 | 7.43% | | 688234 | 天岳先进 | 76.26 | 995.80 | +2.33 | +3.15% | 135560.2 | 103737.8 | 3.15% | | 002528 | ST英飞拓 | 3.30 | -9.86 | +0.10 | +3.12% | 339116 | 11205.4 | 3.23% | | 002217 | 合力泰 | 3.33 | 9.01 | +0.10 | +3.10% | 3146707 | 105451.3 | 5.54% | | 002729 | 好利科技 | 15.70 | 69.06 | +0.47 | +3.09% | 179270 | 28130.44 | 10.22% | | 688210 | 统联精密 | 51.70 | 294.50 | +1.53 | +3.05% | 60492.45 | 31164.78 | 3.75% | | 688175 | 高凌信息 | 26.45 | -66.17 | +0.76 | +2.96% | 25456.18 | 6704.02 | 1.97% | | 688496 | 清越科技 | 7.16 | -50.36 | +0.20 | +2.87% | 89363.62 | 6405.318 | 3.76% | | 002955 | 鸿合科技 | 27.96 | 111.80 | +0.76 | +2.79% | 54373 | 15224.81 | 2.77% | | 600203 | 福日电子 | 15.06 | -54.85 | +0.38 | +2.59% | 877420.9 | 133201.4 | 14.80% | | 603106 | 恒银科技 | 12.03 | 66.81 | +0.30 | +2.56% | 536968 | 65219.67 | 10.32% | | 002888 | 惠威科技 | 19.77 | 173.03 | +0.45 | +2.33% | 118204 | 23078.05 | 15.78% | | 688388 | 嘉元科技 | 37.50 | -296.22 | +0.83 | +2.26% | 204463.4 | 76290.51 | 4.80% | | 301314 | 科瑞思 | 46.01 | 170.33 | +1.01 | +2.24% | 8419 | 3872.27 | 5.18% | | 688081 | 兴图新科 | 27.60 | -34.23 | +0.60 | +2.22% | 38790.27 | 10632.54 | 3.76% | | 300134 | 大富科技 | 11.90 | -21.67 | +0.25 | +2.15% | 227789 | 27329.35 | 3.20% | | 688011 | 新光光电 | 43.00 | -75.29 | +0.90 | +2.14% | 21338.96 | 9062.89 | 2.13% | | 688484 | 南芯科技 | 42.92 | 80.74 | +0.89 | +2.12% | 90778.29 | 39039.94 | 3.10% | | 002813 | 路畅科技 | 26.85 | -38.08 | +0.55 | +2.09% | 79903 | 21175.09 | 6.67% | | 300710 | 万隆光电 | 25.02 | -11.17 | +0.51 | +2.08% | 53846 | 13445.37 | 7.22% | | 688184 | ST帕瓦 | 11.01 | -3.57 | +0.22 | +2.04% | 30955.61 | 3403.591 | 3.08% | | 301578 | 辰奕智能 | 37.26 | 84.53 | +0.74 | +2.03% | 18847 | 7032.22 | 8.13% | | 301042 | 安联锐视 | 66.10 | 410.21 | +1.31 | +2.02% | 32179 | 21243.51 | 4.88% | | 002199 | *ST东晶 | 9.60 | -34.34 | +0.19 | +2.02% | 42137 | 4014.07 | 1.73% | | 002848 | *ST高斯 | 7.63 | -12.30 | +0.15 | +2.01% | 54207 | 4122.82 | 3.29% | | 301002 | 崧盛股份 | 32.46 | -157.30 | +0.60 | +1.88% | 33368 | 10781.72 | 4.48% | | 600877 | 电科芯片 | 15.36 | 926.51 | +0.27 | +1.79% | 445350 | 68617.96 | 3.76% | | 688489 | 三未信安 | 45.68 | -469.12 | +0.77 | +1.71% | 9475.37 | 4312.321 | 1.86% | | 688141 | 杰华特 | 41.85 | -33.88 | +0.70 | +1.70% | 151546.5 | 62855.23 | 5.67% | | 688025 | 杰普特 | 142.08 | 57.91 | +2.27 | +1.62% | 17123.78 | 24550.81 | 1.80% | | 002289 | *ST宇顺 | 36.38 | -735.32 | +0.58 | +1.62% | 14168 | 5146.99 | 0.51% | | 300956 | 英力股份 | 19.15 | 297.27 | +0.30 | +1.59% | 98590 | 18856.04 | 4.68% | | 002506 | 协鑫集成 | 3.22 | -33.12 | +0.05 | +1.58% | 8135008 | 261756.3 | 13.92% | | 600745 | 闻泰科技 | 45.00 | -32.30 | +0.69 | +1.56% | 690612.9 | 311216.2 | 5.55% | | 688288 | 鸿泉物联 | 30.66 | 44.96 | +0.47 | +1.56% | 44975.31 | 13916.45 | 4.51% | | 002972 | 科安达 | 12.62 | 39.15 | +0.19 | +1.53% | 41576 | 5252.57 | 3.09% | | 920001 | 纬达光电 | 21.32 | 179.51 | +0.32 | +1.52% | 42844 | 9410.684 | 4.83% | | 603660 | 苏州科达 | 9.51 | -27.73 | +0.14 | +1.49% | 332770 | 31893.19 | 5.79% | | 301389 | 隆扬电子 | 54.55 | 138.96 | +0.80 | +1.49% | 86427 | 47630.96 | 10.22% | | 688132 | 邦彦技术 | 19.83 | -28.20 | +0.29 | +1.48% | 30158.34 | 5990.989 | 2.78% | | 301479 | 弘景光电 | 89.52 | 44.10 | +1.25 | +1.42% | 12103 | 10985 | 5.76% | | 601869 | 长飞光纤 | 79.44 | 105.14 | +1.09 | +1.39% | 150416 | 119951.5 | 3.70% | | 301626 | 苏州天脉 | 177.76 | 109.62 | +2.36 | +1.35% | 30215 | 53955.72 | 5.74% | | 300065 | 海兰信 | 18.18 | 346.32 | +0.24 | +1.34% | 291896 | 52838.44 | 4.45% | | 300219 | 鸿利智汇 | 7.60 | 81.54 | +0.10 | +1.33% | 233320 | 17743.47 | 3.30% | | 302132 | 中航成飞 | 82.12 | -205.71 | +1.06 | +1.31% | 100017 | 82151.26 | 1.71% | | 300566 | 激智科技 | 18.84 | 26.45 | +0.24 | +1.29% | 59454 | 11197.02 | 2.61% | | 300581 | 晨曦航空 | 15.71 | -189.85 | +0.20 | +1.29% | 211859 | 33743 | 3.85% | | 603083 | 剑桥科技 | 108.41 | 136.42 | +1.35 | +1.26% | 397377 | 423075.7 | 14.83% | | 002134 | 天津普林 | 24.18 | 329.46 | +0.30 | +1.26% | 87834 | 21163.27 | 3.57% | | 002902 | 铭普光磁 | 21.43 | -16.75 | +0.26 | +1.23% | 88917 | 19062.46 | 5.01% | | 300256 | 星星科技 | 4.21 | -19.22 | +0.05 | +1.20% | 804230 | 34211.56 | 3.58% | | 300120 | 经纬辉开 | 9.48 | -101.78 | +0.11 | +1.17% | 230521 | 21808.53 | 4.37% | | 301329 | 信音电子 | 21.75 | 52.74 | +0.25 | +1.16% | 38335 | 8369.23 | 8.92% | | 688387 | 信科移动-U | 7.02 | -87.65 | +0.08 | +1.15% | 979226.3 | 69879.84 | 4.86% | | 301606 | 绿联科技 | 62.10 | 42.42 | +0.70 | +1.14% | 37693 | 23671.34 | 2.28% | | 003019 | 宸展光电 | 35.51 | 34.62 | +0.39 | +1.11% | 42711 | 15258.76 | 2.50% | | 002992 | 宝明科技 | 51.48 | -1175.61 | +0.56 | +1.10% | 25064 | 12933.3 | 1.59% | | 002952 | 亚世光电 | 20.22 | 268.59 | +0.21 | +1.05% | 35743 | 7231.74 | 2.72% | | 688469 | 芯联集成-U | 6.81 | -77.04 | +0.07 | +1.04% | 1631055 | 111577.1 | 3.68% | | 688282 | 理工导航 | 50.70 | 168.87 | +0.52 | +1.04% | 8829.148 | 4529.314 | 1.00% | | 301503 | 智迪科技 | 39.05 | 25.07 | +0.40 | +1.03% | 8614 | 3371.01 | 4.31% | | 000020 | 深华发A | 15.64 | 101.20 | +0.16 | +1.03% | 77541 | 12092.11 | 4.28% | | 300965 | 恒宇信通 | 58.17 | 105.03 | +0.57 | +0.99% | 11872 | 6961.46 | 2.19% | | 603124 | 江南新材 | 84.80 | 59.98 | +0.80 | +0.95% | 38234 | 33025.7 | 13.08% | | 002189 | 中光学 | 24.38 | -11.81 | +0.23 | +0.95% | 75586 | 18527.66 | 2.89% | | 603115 | 海星股份 | 20.68 | 24.52 | +0.19 | +0.93% | 72914 | 15251.36 | 3.01% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.03 | +0.91% | 165332 | 5447.596 | 3.36% | | 002231 | *ST奥维 | 3.39 | -5.43 | +0.03 | +0.89% | 168573 | 5748.8 | 5.48% | | 301045 | 天禄科技 | 29.96 | 101.95 | +0.26 | +0.88% | 44805 | 13473.83 | 7.01% | | 688503 | 聚和材料 | 56.80 | 58.27 | +0.49 | +0.87% | 69689.77 | 39994.88 | 3.86% | | 002313 | 日海智能 | 10.63 | -36.48 | +0.09 | +0.85% | 96139 | 10307.43 | 2.57% | | 301051 | 信濠光电 | 22.60 | -19.55 | +0.19 | +0.85% | 26698 | 6057.61 | 1.66% | | 300884 | 狄耐克 | 14.69 | -116.38 | +0.12 | +0.82% | 163304 | 23622.14 | 8.53% | | 300460 | 惠伦晶体 | 9.82 | -10.34 | +0.08 | +0.82% | 65074 | 6405.18 | 2.32% | | 002351 | 漫步者 | 12.90 | 27.92 | +0.10 | +0.78% | 159465 | 20675.81 | 3.06% | | 002845 | 同兴达 | 14.20 | -84.08 | +0.11 | +0.78% | 83678 | 11945.75 | 3.72% | | 002897 | 意华股份 | 48.04 | 57.49 | +0.36 | +0.76% | 141513 | 68468.68 | 7.76% | | 300269 | 联建光电 | 5.46 | 95.29 | +0.04 | +0.74% | 254998 | 13953.4 | 4.85% | | 300822 | 贝仕达克 | 17.78 | 198.52 | +0.13 | +0.74% | 102299 | 18295.12 | 3.54% | | 300615 | 欣天科技 | 13.84 | 193.67 | +0.10 | +0.73% | 47533 | 6603.74 | 3.79% | | 688019 | 安集科技 | 202.50 | 45.55 | +1.41 | +0.70% | 35923.89 | 73208.72 | 2.13% | | 600130 | *ST波导 | 4.33 | 718.98 | +0.03 | +0.70% | 279795 | 12062.45 | 3.73% | | 002413 | 雷科防务 | 5.78 | -21.61 | +0.04 | +0.70% | 531413 | 30692.83 | 4.11% | | 002835 | 同为股份 | 17.43 | 22.40 | +0.12 | +0.69% | 26206 | 4585.52 | 2.06% | | 688002 | 睿创微纳 | 79.30 | 46.06 | +0.54 | +0.69% | 39269.41 | 31358.72 | 0.85% | | 300752 | 隆利科技 | 19.65 | 59.38 | +0.13 | +0.67% | 72599 | 14342.98 | 4.62% | | 301319 | 唯特偶 | 37.49 | 54.31 | +0.24 | +0.64% | 25034 | 9396.72 | 2.68% | | 002829 | 星网宇达 | 28.18 | -35.35 | +0.18 | +0.64% | 109634 | 30982.02 | 7.51% | | 301275 | 汉朔科技 | 53.59 | 45.62 | +0.34 | +0.64% | 18620 | 9975.649 | 5.51% | | 300076 | GQY视讯 | 6.71 | -44.82 | +0.04 | +0.60% | 109105 | 7308.14 | 2.57% | | 300711 | 广哈通信 | 21.94 | 61.87 | +0.12 | +0.55% | 64302 | 14191.68 | 2.59% | | 002055 | 得润电子 | 7.33 | -4.32 | +0.04 | +0.55% | 173292 | 12695.22 | 2.92% | | 603738 | 泰晶科技 | 15.10 | 152.60 | +0.08 | +0.53% | 104098 | 15780.73 | 2.70% | | 600405 | 动力源 | 5.84 | -8.65 | +0.03 | +0.52% | 177153 | 10325.54 | 2.90% | | 688609 | 九联科技 | 10.11 | -32.29 | +0.05 | +0.50% | 87832.38 | 8868.186 | 1.76% | | 300162 | 雷曼光电 | 8.15 | -86.17 | +0.04 | +0.49% | 96617 | 7907.32 | 2.82% | | 002456 | 欧菲光 | 12.23 | -723.64 | +0.06 | +0.49% | 945876.9 | 116424.1 | 2.85% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | +0.18 | +0.48% | 21490.26 | 8186.013 | 1.78% | | 002587 | 奥拓电子 | 6.55 | -1486.96 | +0.03 | +0.46% | 158682 | 10445.65 | 3.03% | | 300565 | 科信技术 | 12.06 | -20.72 | +0.05 | +0.42% | 74847 | 9071.68 | 3.28% | | 002387 | 维信诺 | 9.70 | -5.81 | +0.04 | +0.41% | 572170 | 56091.04 | 4.10% | | 603042 | 华脉科技 | 16.06 | -189.38 | +0.06 | +0.37% | 76131 | 12214.18 | 4.74% | | 920008 | 成电光信 | 30.78 | 80.10 | +0.11 | +0.36% | 10595 | 3268.181 | 3.15% | | 300916 | 朗特智能 | 37.25 | 39.48 | +0.13 | +0.35% | 19778 | 7454.649 | 2.12% | | 002465 | 海格通信 | 11.88 | -96.05 | +0.04 | +0.34% | 542030 | 64553.8 | 2.19% | | 300414 | 中光防雷 | 11.90 | 181.08 | +0.04 | +0.34% | 42416 | 5063.73 | 1.35% | | 688655 | 迅捷兴 | 18.15 | -123.10 | +0.06 | +0.33% | 20302.6 | 3691.459 | 1.52% | | 301041 | 金百泽 | 27.49 | 118.85 | +0.09 | +0.33% | 33482 | 9277.62 | 4.24% | | 688592 | 司南导航 | 40.28 | -67.58 | +0.13 | +0.32% | 15993.76 | 6441.335 | 4.15% | | 301517 | 陕西华达 | 45.50 | -3857.81 | +0.14 | +0.31% | 35824 | 16341.79 | 3.65% | | 002660 | 茂硕电源 | 10.09 | -126.43 | +0.03 | +0.30% | 58935 | 5954.67 | 1.72% | | 920005 | 鼎佳精密 | 45.99 | 52.83 | +0.13 | +0.28% | 3375 | 1557.15 | 1.78% | | 003028 | 振邦智能 | 31.95 | 31.85 | +0.09 | +0.28% | 7294 | 2334.7 | 1.03% | | 001373 | 翔腾新材 | 32.41 | -129.81 | +0.09 | +0.28% | 11133 | 3627.298 | 3.36% | | 688450 | 光格科技 | 29.10 | -24.17 | +0.08 | +0.28% | 8133.659 | 2371.589 | 1.66% | | 603375 | 盛景微 | 40.08 | 174.37 | +0.11 | +0.28% | 17098 | 6832.804 | 2.68% | | 300928 | 华安鑫创 | 32.88 | -27.72 | +0.09 | +0.27% | 13969 | 4601.14 | 2.61% | | 300629 | 新劲刚 | 19.08 | 255.50 | +0.05 | +0.26% | 35593 | 6802.49 | 1.64% | | 002876 | 三利谱 | 24.38 | 87.69 | +0.06 | +0.25% | 36314 | 8907.11 | 2.44% | | 300397 | 天和防务 | 12.23 | -50.85 | +0.03 | +0.25% | 85066 | 10464.04 | 2.10% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.02 | +0.24% | 103337 | 8518.448 | 0.79% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.03 | +0.24% | 28481 | 3637.928 | 0.81% | | 688371 | 菲沃泰 | 21.93 | 156.99 | +0.05 | +0.23% | 22541.14 | 4983.204 | 0.67% | | 301182 | 凯旺科技 | 35.92 | -32.56 | +0.08 | +0.22% | 16556 | 5967.14 | 1.73% | | 603327 | 福蓉科技 | 9.40 | 94.76 | +0.02 | +0.21% | 76022 | 7199.417 | 0.76% | | 688182 | 灿勤科技 | 24.10 | 102.57 | +0.05 | +0.21% | 43503.5 | 10607.2 | 1.09% | | 605058 | 澳弘电子 | 28.98 | 27.99 | +0.06 | +0.21% | 19905 | 5773.357 | 1.39% | | 301318 | 维海德 | 29.42 | 32.57 | +0.06 | +0.20% | 8345 | 2462.35 | 1.10% | | 688375 | 国博电子 | 69.81 | 97.82 | +0.13 | +0.19% | 17905.68 | 12699.56 | 0.30% | | 301135 | 瑞德智能 | 27.98 | 71.49 | +0.05 | +0.18% | 15401 | 4336.82 | 2.01% | | 688608 | 恒玄科技 | 224.10 | 56.18 | +0.40 | +0.18% | 28283.28 | 64022.18 | 1.68% | | 000561 | 烽火电子 | 11.36 | -45.61 | +0.02 | +0.18% | 217417 | 25042.86 | 3.61% | | 300543 | 朗科智能 | 11.65 | 99.31 | +0.02 | +0.17% | 67541 | 7886.4 | 2.70% | | 000045 | 深纺织A | 12.89 | 93.39 | +0.02 | +0.16% | 102320 | 13270.36 | 2.24% | | 002179 | 中航光电 | 35.92 | 29.51 | +0.05 | +0.14% | 141030 | 50739.35 | 0.68% | | 688110 | 东芯股份 | 93.50 | -225.98 | +0.12 | +0.13% | 228213.8 | 214835.4 | 5.16% | | 002376 | 新北洋 | 7.85 | 90.25 | +0.01 | +0.13% | 118804 | 9380.17 | 1.52% | | 600288 | 大恒科技 | 15.82 | 160.19 | +0.02 | +0.13% | 103753 | 16499.2 | 2.38% | | 002552 | 宝鼎科技 | 17.10 | 35.50 | +0.02 | +0.12% | 58529 | 10064.72 | 1.59% | | 600562 | 国睿科技 | 27.13 | 53.14 | +0.03 | +0.11% | 123793 | 33839.32 | 1.00% | | 002296 | 辉煌科技 | 11.19 | 14.40 | +0.01 | +0.09% | 80851 | 9059.689 | 2.33% | | 001308 | 康冠科技 | 22.63 | 20.46 | +0.02 | +0.09% | 21979 | 4986.29 | 0.44% | | 600980 | 北矿科技 | 23.42 | 39.94 | +0.02 | +0.09% | 28098 | 6599.316 | 1.50% | | 301321 | 翰博高新 | 16.22 | -24.29 | +0.01 | +0.06% | 24196 | 3948.88 | 1.64% | | 300793 | 佳禾智能 | 16.50 | -3198.73 | +0.01 | +0.06% | 72116 | 11922.86 | 1.94% | | 688143 | 长盈通 | 36.13 | 88.76 | +0.02 | +0.06% | 26858.06 | 9664.965 | 2.84% | | 603595 | ST东尼 | 18.57 | 109.22 | +0.01 | +0.05% | 82578 | 15301.26 | 3.55% | | 605118 | 力鼎光电 | 27.15 | 40.46 | +0.01 | +0.04% | 14745 | 4012.427 | 0.36% | | 301106 | 骏成科技 | 31.29 | 33.23 | +0.01 | +0.03% | 12518 | 3917.55 | 1.23% | | 000727 | 冠捷科技 | 2.74 | -21.10 | 0.00 | 0.00% | 780296 | 21512.76 | 1.72% | | 600666 | 奥瑞德 | 3.76 | 70.40 | 0.00 | 0.00% | 1738546 | 66501.42 | 7.18% | | 600707 | 彩虹股份 | 5.98 | 55.00 | 0.00 | 0.00% | 263430 | 15788.53 | 0.73% | | 002383 | 合众思壮 | 9.45 | -46.43 | 0.00 | 0.00% | 134727 | 12783.23 | 1.82% | | 300241 | 瑞丰光电 | 5.93 | 108.81 | 0.00 | 0.00% | 203102 | 12100.69 | 3.46% | | 300516 | 久之洋 | 39.32 | 217.28 | 0.00 | 0.00% | 24709 | 9842.12 | 1.37% | | 300504 | 天邑股份 | 14.35 | -32.37 | 0.00 | 0.00% | 33562 | 4856.2 | 1.54% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | 0.00 | 0.00% | 320572 | 85771.85 | 5.10% | | 688055 | 龙腾光电 | 4.09 | -67.47 | 0.00 | 0.00% | 86800.08 | 3574.593 | 0.26% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 580485.7 | 16035.76 | 1.01% | | 689009 | 九号公司-WD | 59.91 | 22.61 | 0.00 | 0.00% | 60218.41 | 36280.81 | 1.09% | | 301217 | 铜冠铜箔 | 34.06 | 4183.28 | 0.00 | 0.00% | 490623 | 166819.6 | 5.92% | | 301577 | 美信科技 | 62.66 | 98.87 | -0.01 | -0.02% | 11030 | 6944.22 | 5.85% | | 301183 | 东田微 | 101.82 | 85.14 | -0.02 | -0.02% | 67554 | 68258.2 | 11.52% | | 002577 | 雷柏科技 | 18.92 | 495.06 | -0.01 | -0.05% | 13629 | 2583.99 | 0.48% | | 301516 | 中远通 | 17.62 | -46.92 | -0.01 | -0.06% | 30021 | 5323.4 | 4.28% | | 000801 | 四川九洲 | 16.05 | 94.61 | -0.01 | -0.06% | 233445 | 37525.08 | 2.30% | | 688667 | 菱电电控 | 61.10 | 38.67 | -0.05 | -0.08% | 4826.28 | 2963.353 | 0.92% | | 300743 | 天地数码 | 19.10 | 26.41 | -0.02 | -0.10% | 30781 | 5904.34 | 2.42% | | 300847 | 中船汉光 | 17.75 | 45.70 | -0.02 | -0.11% | 32894 | 5878.72 | 1.11% | | 600151 | 航天机电 | 8.76 | -45.23 | -0.01 | -0.11% | 238241 | 21030.74 | 1.66% | | 301180 | 万祥科技 | 16.12 | -228.34 | -0.02 | -0.12% | 35878 | 5796.35 | 2.19% | | 300474 | 景嘉微 | 70.66 | -141.20 | -0.09 | -0.13% | 67944 | 48514.59 | 1.67% | | 605218 | 伟时电子 | 20.80 | 90.54 | -0.03 | -0.14% | 15510 | 3236.506 | 0.73% | | 603712 | 七一二 | 20.79 | -37.53 | -0.03 | -0.14% | 90310 | 18823.67 | 1.17% | | 301328 | 维峰电子 | 43.96 | 48.78 | -0.07 | -0.16% | 10932 | 4819.24 | 2.16% | | 300088 | 长信科技 | 6.13 | 43.83 | -0.01 | -0.16% | 483330 | 29862.68 | 1.94% | | 603773 | 沃格光电 | 29.20 | -46.89 | -0.05 | -0.17% | 44074 | 12985.56 | 1.96% | | 300691 | 联合光电 | 17.16 | -214.06 | -0.03 | -0.17% | 32280 | 5576.55 | 1.46% | | 300552 | 万集科技 | 25.69 | -20.67 | -0.05 | -0.19% | 20821 | 5380.7 | 1.54% | | 301536 | 星宸科技 | 55.64 | 89.49 | -0.11 | -0.20% | 23939 | 13357.94 | 1.28% | | 600990 | 四创电子 | 25.28 | -23.18 | -0.05 | -0.20% | 33042 | 8376.831 | 1.23% | | 688036 | 传音控股 | 64.86 | 19.68 | -0.13 | -0.20% | 106885.7 | 70167.59 | 0.93% | | 002962 | 五方光电 | 14.75 | 115.72 | -0.03 | -0.20% | 21621 | 3206.32 | 1.03% | | 600563 | 法拉电子 | 116.56 | 22.76 | -0.24 | -0.21% | 23375 | 27361.18 | 1.04% | | 002519 | 银河电子 | 4.80 | -6.24 | -0.01 | -0.21% | 252566 | 12166.21 | 2.26% | | 300968 | 格林精密 | 13.74 | 225.61 | -0.03 | -0.22% | 56103 | 7781.85 | 1.36% | | 688618 | 三旺通信 | 26.65 | 85.32 | -0.06 | -0.22% | 11147.99 | 2991.4 | 1.01% | | 002446 | 盛路通信 | 8.61 | -10.77 | -0.02 | -0.23% | 425129 | 36816.31 | 5.01% | | 002983 | 芯瑞达 | 20.55 | 33.34 | -0.05 | -0.24% | 17616 | 3634.04 | 1.37% | | 688788 | 科思科技 | 65.53 | -38.87 | -0.16 | -0.24% | 27996.41 | 18490.08 | 1.78% | | 301589 | 诺瓦星云 | 173.39 | 27.75 | -0.43 | -0.25% | 5028 | 8755.3 | 1.46% | | 300672 | 国科微 | 101.98 | 641.14 | -0.27 | -0.26% | 126303 | 129597 | 6.00% | | 300939 | 秋田微 | 32.04 | 47.33 | -0.09 | -0.28% | 15039 | 4846.18 | 1.25% | | 301387 | 光大同创 | 37.39 | 96.85 | -0.11 | -0.29% | 8464 | 3183.94 | 1.98% | | 300936 | 中英科技 | 38.70 | -818.52 | -0.12 | -0.31% | 9322 | 3628.8 | 1.96% | | 603386 | 骏亚科技 | 12.72 | -35.31 | -0.04 | -0.31% | 43575 | 5569.07 | 1.34% | | 300590 | 移为通信 | 12.15 | 64.76 | -0.04 | -0.33% | 60376 | 7389.03 | 1.70% | | 002449 | 国星光电 | 8.94 | 346.93 | -0.03 | -0.33% | 79672 | 7163.46 | 1.29% | | 001388 | 信通电子 | 45.83 | 51.94 | -0.16 | -0.35% | 7796 | 3587.397 | 2.55% | | 300389 | 艾比森 | 16.58 | 33.19 | -0.06 | -0.36% | 38342 | 6395.71 | 1.64% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.02 | -0.37% | 96145 | 5137.4 | 1.12% | | 605588 | 冠石科技 | 51.66 | -82.53 | -0.21 | -0.40% | 8847 | 4559.417 | 1.21% | | 688653 | 康希通信 | 12.23 | -71.32 | -0.05 | -0.41% | 57022.38 | 7040.698 | 1.84% | | 300449 | 汉邦高科 | 7.18 | -30.66 | -0.03 | -0.42% | 67819 | 4906.33 | 1.76% | | 600060 | 海信视像 | 25.86 | 13.16 | -0.11 | -0.42% | 134164 | 35105.8 | 1.03% | | 301608 | 博实结 | 86.98 | 34.97 | -0.37 | -0.42% | 13869 | 12262.07 | 3.47% | | 300227 | 光韵达 | 9.31 | -46.17 | -0.04 | -0.43% | 132757 | 12384.22 | 3.07% | | 603023 | 威帝股份 | 4.53 | 1142.46 | -0.02 | -0.44% | 151444 | 6904.217 | 2.71% | | 688401 | 路维光电 | 44.88 | 35.92 | -0.20 | -0.44% | 40143.87 | 17995.84 | 2.08% | | 688007 | 光峰科技 | 17.92 | -54.70 | -0.08 | -0.44% | 48535.64 | 8735.086 | 1.06% | | 603528 | 多伦科技 | 8.87 | -112.86 | -0.04 | -0.45% | 69017 | 6155.954 | 0.98% | | 002194 | 武汉凡谷 | 13.22 | -2538.86 | -0.06 | -0.45% | 235272 | 31413.47 | 4.61% | | 002977 | 天箭科技 | 32.91 | -236.18 | -0.15 | -0.45% | 11192 | 3705.04 | 1.68% | | 002025 | 航天电器 | 43.61 | 244.14 | -0.20 | -0.46% | 37605 | 16446.38 | 0.83% | | 002960 | 青鸟消防 | 10.86 | 37.16 | -0.05 | -0.46% | 111779 | 12213.48 | 1.49% | | 301050 | 雷电微力 | 45.32 | 89.19 | -0.21 | -0.46% | 24629 | 11233.29 | 1.17% | | 300735 | 光弘科技 | 27.71 | 65.26 | -0.13 | -0.47% | 188149 | 52673.26 | 2.48% | | 603678 | 火炬电子 | 31.27 | 51.48 | -0.15 | -0.48% | 59347 | 18606.31 | 1.25% | | 603068 | 博通集成 | 36.74 | 296.36 | -0.18 | -0.49% | 23769 | 8796.295 | 1.58% | | 300555 | ST路通 | 12.23 | -42.43 | -0.06 | -0.49% | 36023 | 4386.08 | 1.82% | | 002935 | 天奥电子 | 19.80 | 132.28 | -0.10 | -0.50% | 464013 | 93708.67 | 11.18% | | 301326 | 捷邦科技 | 108.04 | -240.37 | -0.56 | -0.52% | 11087 | 12022.22 | 4.07% | | 000509 | 华塑控股 | 3.81 | -356.88 | -0.02 | -0.52% | 271111 | 10377.43 | 2.53% | | 688272 | 富吉瑞 | 24.65 | -39.68 | -0.13 | -0.52% | 8457 | 2104.929 | 1.11% | | 688216 | 气派科技 | 24.12 | -21.87 | -0.13 | -0.54% | 17849.63 | 4313.886 | 1.68% | | 603633 | 徕木股份 | 10.99 | 291.08 | -0.06 | -0.54% | 79159 | 8722.577 | 1.85% | | 002137 | 实益达 | 9.08 | -261.26 | -0.05 | -0.55% | 132281 | 12103.04 | 3.34% | | 301622 | 英思特 | 71.77 | 51.27 | -0.41 | -0.57% | 7814 | 5615.87 | 2.70% | | 688696 | 极米科技 | 118.51 | 34.55 | -0.68 | -0.57% | 10519.44 | 12541.35 | 1.50% | | 300656 | 民德电子 | 22.18 | -33.03 | -0.13 | -0.58% | 16297 | 3634.78 | 1.23% | | 301566 | 达利凯普 | 16.97 | 44.70 | -0.10 | -0.59% | 59287 | 10074.92 | 2.81% | | 688172 | 燕东微 | 25.35 | -521.03 | -0.15 | -0.59% | 113008.4 | 28852.61 | 1.93% | | 300628 | 亿联网络 | 35.29 | 17.59 | -0.21 | -0.59% | 45052 | 15993.07 | 0.62% | | 600839 | 四川长虹 | 9.92 | 33.50 | -0.06 | -0.60% | 672574 | 67033.55 | 1.46% | | 002045 | 国光电器 | 14.71 | 295.84 | -0.09 | -0.61% | 122110 | 18041.21 | 2.17% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 108670 | 8907.86 | 1.13% | | 688548 | 广钢气体 | 12.88 | 63.59 | -0.08 | -0.62% | 94425.58 | 12201.12 | 1.37% | | 002214 | *ST大立 | 15.99 | -38.54 | -0.10 | -0.62% | 37585 | 6005.84 | 0.78% | | 000050 | 深天马A | 9.52 | 199.71 | -0.06 | -0.63% | 157125 | 15076.04 | 0.64% | | 300211 | *ST亿通 | 9.21 | -100.63 | -0.06 | -0.65% | 21368 | 1971.43 | 0.72% | | 300322 | 硕贝德 | 22.89 | -605.27 | -0.15 | -0.65% | 192515 | 44824.91 | 4.37% | | 600435 | 北方导航 | 13.70 | 80.47 | -0.09 | -0.65% | 194188 | 26809.85 | 1.28% | | 605258 | 协和电子 | 34.98 | 44.36 | -0.23 | -0.65% | 27241 | 9488.574 | 3.10% | | 603380 | 易德龙 | 37.10 | 26.89 | -0.25 | -0.67% | 16511 | 6136.753 | 1.03% | | 002981 | 朝阳科技 | 29.56 | 29.85 | -0.20 | -0.67% | 10354 | 3077.79 | 0.87% | | 688209 | 英集芯 | 20.69 | 59.51 | -0.14 | -0.67% | 64317.58 | 13285.87 | 1.49% | | 688620 | 安凯微 | 11.65 | -39.16 | -0.08 | -0.68% | 36696.77 | 4304.7 | 1.58% | | 301141 | 中科磁业 | 55.09 | 172.82 | -0.38 | -0.69% | 17487 | 9655.78 | 3.93% | | 300232 | 洲明科技 | 7.18 | 79.66 | -0.05 | -0.69% | 163997 | 11837.48 | 1.85% | | 300220 | 金运激光 | 15.73 | 1136.02 | -0.11 | -0.69% | 20804 | 3308.86 | 1.38% | | 688061 | 灿瑞科技 | 33.62 | -57.86 | -0.24 | -0.71% | 5609.45 | 1895.144 | 1.25% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.10 | -0.71% | 49946 | 6992.96 | 1.26% | | 920981 | 晶赛科技 | 34.78 | 494.32 | -0.25 | -0.71% | 7124 | 2496.007 | 1.91% | | 300079 | 数码视讯 | 5.55 | 296.36 | -0.04 | -0.72% | 214424 | 11973.63 | 1.67% | | 300701 | 森霸传感 | 12.48 | 55.25 | -0.09 | -0.72% | 51437 | 6460.31 | 2.06% | | 001285 | 瑞立科密 | 52.65 | 28.62 | -0.38 | -0.72% | 20877 | 11037.06 | 5.14% | | 003015 | 日久光电 | 16.22 | 51.77 | -0.12 | -0.73% | 34323 | 5590.69 | 1.39% | | 002161 | 远望谷 | 7.95 | 53.85 | -0.06 | -0.75% | 160917 | 12868.05 | 2.28% | | 688220 | 翱捷科技-U | 85.50 | -58.83 | -0.66 | -0.77% | 42960.83 | 37041.22 | 1.19% | | 002937 | 兴瑞科技 | 18.06 | 34.78 | -0.14 | -0.77% | 20019 | 3632.05 | 0.67% | | 002388 | ST新亚 | 6.44 | -13.99 | -0.05 | -0.77% | 168239 | 10861.7 | 3.32% | | 000576 | 甘化科工 | 10.27 | 57.45 | -0.08 | -0.77% | 89517 | 9227.32 | 2.06% | | 301067 | 显盈科技 | 44.72 | 3264.76 | -0.36 | -0.80% | 43466 | 19847.64 | 6.81% | | 002036 | 联创电子 | 9.91 | -22.95 | -0.08 | -0.80% | 170318 | 16937.07 | 1.62% | | 002017 | 东信和平 | 22.09 | 69.94 | -0.18 | -0.81% | 130673 | 29065.87 | 2.25% | | 603267 | 鸿远电子 | 46.53 | 43.23 | -0.38 | -0.81% | 36638 | 17149.41 | 1.59% | | 603496 | 恒为科技 | 26.84 | -692.25 | -0.22 | -0.81% | 41861 | 11310.73 | 1.31% | | 301567 | 贝隆精密 | 42.52 | 103.72 | -0.35 | -0.82% | 11375 | 4875.06 | 5.36% | | 000733 | 振华科技 | 48.40 | 28.27 | -0.40 | -0.82% | 89729 | 43773.92 | 1.62% | | 001314 | 亿道信息 | 45.91 | 326.43 | -0.38 | -0.82% | 13809 | 6360.418 | 2.67% | | 688683 | 莱尔科技 | 33.79 | 129.24 | -0.28 | -0.82% | 5320.04 | 1801.96 | 0.34% | | 300582 | 英飞特 | 14.48 | -37.18 | -0.12 | -0.82% | 43513 | 6319.98 | 1.96% | | 300531 | 优博讯 | 17.96 | -69.10 | -0.15 | -0.83% | 34441 | 6224.03 | 1.11% | | 300078 | 思创医惠 | 3.59 | -18.03 | -0.03 | -0.83% | 245096 | 8896.06 | 2.20% | | 688530 | 欧莱新材 | 17.50 | -1335.57 | -0.15 | -0.85% | 19789.84 | 3480.576 | 2.92% | | 603290 | 斯达半导 | 97.80 | 50.24 | -0.85 | -0.86% | 26926 | 26516.88 | 1.12% | | 920199 | 倍益康 | 36.55 | 239.70 | -0.32 | -0.87% | 20424 | 7462.641 | 5.53% | | 688079 | 美迪凯 | 11.35 | -38.91 | -0.10 | -0.87% | 26676.58 | 3045.116 | 0.67% | | 300790 | 宇瞳光学 | 29.17 | 45.81 | -0.26 | -0.88% | 70553 | 20770.99 | 2.17% | | 003031 | 中瓷电子 | 52.59 | 38.68 | -0.47 | -0.89% | 15766 | 8334.87 | 0.46% | | 301282 | 金禄电子 | 25.67 | 45.80 | -0.23 | -0.89% | 22917 | 5918.81 | 2.88% | | 300213 | 佳讯飞鸿 | 8.81 | 230.90 | -0.08 | -0.90% | 109697 | 9705.22 | 1.99% | | 688533 | 上声电子 | 27.23 | 24.57 | -0.25 | -0.91% | 10743.4 | 2938.337 | 0.66% | | 301280 | 珠城科技 | 51.10 | 33.01 | -0.47 | -0.91% | 15570 | 8054.96 | 4.11% | | 688049 | 炬芯科技 | 53.00 | 49.56 | -0.49 | -0.92% | 49238.56 | 26240.08 | 2.81% | | 688103 | 国力电子 | 64.10 | 102.56 | -0.60 | -0.93% | 9947.979 | 6441.164 | 1.04% | | 920395 | 朗鸿科技 | 13.32 | 36.50 | -0.13 | -0.97% | 13187 | 1782.863 | 1.27% | | 002906 | 华阳集团 | 30.01 | 21.06 | -0.30 | -0.99% | 47485 | 14325.39 | 0.90% | | 000725 | 京东方A | 4.00 | 22.62 | -0.04 | -0.99% | 3937049 | 157925.2 | 1.07% | | 600764 | 中国海防 | 29.88 | 91.09 | -0.30 | -0.99% | 45132 | 13571.28 | 0.64% | | 300319 | 麦捷科技 | 11.90 | 31.03 | -0.12 | -1.00% | 193256 | 23159.8 | 2.33% | | 002130 | 沃尔核材 | 25.70 | 31.92 | -0.26 | -1.00% | 368046 | 94960.29 | 3.22% | | 300323 | 华灿光电 | 7.87 | -28.56 | -0.08 | -1.01% | 113158 | 8976.97 | 1.29% | | 600703 | 三安光电 | 13.47 | 712.80 | -0.14 | -1.03% | 361482 | 49208.19 | 0.72% | | 301491 | 汉桑科技 | 61.84 | 36.53 | -0.65 | -1.04% | 13137 | 8169.209 | 4.85% | | 301176 | 逸豪新材 | 27.03 | -103.80 | -0.29 | -1.06% | 23526 | 6387.32 | 4.17% | | 300479 | 神思电子 | 19.54 | 165.38 | -0.21 | -1.06% | 30452 | 5998.7 | 1.55% | | 002841 | 视源股份 | 39.89 | 30.59 | -0.43 | -1.07% | 28837 | 11576.11 | 0.55% | | 300831 | 派瑞股份 | 13.87 | 182.32 | -0.15 | -1.07% | 34499 | 4812.83 | 1.87% | | 601231 | 环旭电子 | 22.08 | 30.02 | -0.24 | -1.08% | 137415 | 30542.92 | 0.62% | | 688326 | 经纬恒润-W | 96.24 | -53.64 | -1.06 | -1.09% | 10473.71 | 10177.84 | 0.94% | | 300739 | 明阳电路 | 16.27 | 113.25 | -0.18 | -1.09% | 55763 | 9115.64 | 1.69% | | 301571 | 国科天成 | 44.11 | 41.32 | -0.49 | -1.10% | 15873 | 7068.8 | 1.33% | | 688260 | 昀冢科技 | 28.73 | -18.14 | -0.33 | -1.14% | 30397.23 | 8798.166 | 2.53% | | 003040 | 楚天龙 | 19.11 | 1500.84 | -0.22 | -1.14% | 66188 | 12810.29 | 1.45% | | 301330 | 熵基科技 | 29.50 | 36.43 | -0.34 | -1.14% | 19552 | 5812.29 | 1.72% | | 300802 | 矩子科技 | 19.73 | 64.33 | -0.23 | -1.15% | 31074 | 6188.09 | 1.60% | | 002106 | 莱宝高科 | 11.05 | 26.20 | -0.13 | -1.16% | 77842 | 8682.14 | 1.11% | | 002415 | 海康威视 | 31.31 | 21.76 | -0.38 | -1.20% | 364409 | 114533.1 | 0.40% | | 002180 | 纳思达 | 20.59 | -42.54 | -0.25 | -1.20% | 111607 | 23117.16 | 0.82% | | 688418 | 震有科技 | 28.76 | -152.33 | -0.35 | -1.20% | 37247.66 | 10853.71 | 1.93% | | 300563 | 神宇股份 | 37.86 | 103.73 | -0.47 | -1.23% | 34842 | 13278.23 | 2.81% | | 002913 | 奥士康 | 35.97 | 31.98 | -0.45 | -1.24% | 40248 | 14555.19 | 1.33% | | 301419 | 阿莱德 | 32.60 | 55.58 | -0.41 | -1.24% | 10764 | 3542.39 | 2.54% | | 002709 | 天赐材料 | 46.61 | 161.31 | -0.59 | -1.25% | 2314783 | 1112076 | 16.18% | | 300976 | 达瑞电子 | 61.20 | 28.24 | -0.78 | -1.26% | 6884 | 4241.25 | 0.80% | | 002655 | 共达电声 | 12.55 | 51.96 | -0.16 | -1.26% | 82171 | 10399.86 | 2.27% | | 688662 | 富信科技 | 39.91 | 80.20 | -0.51 | -1.26% | 12556.88 | 5052.048 | 1.42% | | 603328 | 依顿电子 | 10.83 | 24.71 | -0.14 | -1.28% | 104310 | 11384.86 | 1.04% | | 600775 | 南京熊猫 | 11.60 | -59.01 | -0.15 | -1.28% | 176616 | 20538.1 | 2.63% | | 600171 | 上海贝岭 | 32.10 | 63.00 | -0.42 | -1.29% | 103965 | 33509.86 | 1.47% | | 603072 | 天和磁材 | 46.55 | 82.37 | -0.61 | -1.29% | 18681 | 8743.984 | 2.83% | | 920190 | 雷神科技 | 26.68 | 114.11 | -0.35 | -1.29% | 12306 | 3318.532 | 1.25% | | 301366 | 一博科技 | 34.01 | 322.12 | -0.45 | -1.31% | 15834 | 5414.91 | 2.08% | | 000066 | 中国长城 | 15.86 | -66.03 | -0.21 | -1.31% | 363175 | 57882.94 | 1.13% | | 300657 | 弘信电子 | 27.58 | 143.68 | -0.37 | -1.32% | 139247 | 38702 | 2.96% | | 920110 | 雷特科技 | 39.24 | 32.57 | -0.53 | -1.33% | 5267 | 2100.878 | 3.24% | | 603803 | 瑞斯康达 | 9.61 | -39.06 | -0.13 | -1.33% | 124799 | 12107.49 | 2.94% | | 000100 | TCL科技 | 4.36 | 29.39 | -0.06 | -1.36% | 2884633 | 127049 | 1.59% | | 300296 | 利亚德 | 6.47 | -22.16 | -0.09 | -1.37% | 416116 | 27112.44 | 1.83% | | 300747 | 锐科激光 | 24.66 | 101.47 | -0.35 | -1.40% | 63738 | 15836.7 | 1.22% | | 300205 | *ST天喻 | 4.92 | -5.64 | -0.07 | -1.40% | 28611 | 1420.76 | 0.67% | | 000016 | 深康佳A | 5.53 | -4.99 | -0.08 | -1.43% | 365906 | 20389.28 | 2.29% | | 300708 | 聚灿光电 | 8.98 | 40.33 | -0.13 | -1.43% | 194254 | 17538.73 | 2.74% | | 301157 | 华塑科技 | 51.76 | 88.76 | -0.75 | -1.43% | 11620 | 6047.36 | 5.62% | | 600330 | 天通股份 | 9.60 | 542.44 | -0.14 | -1.44% | 245486 | 23698.65 | 1.99% | | 000970 | 中科三环 | 13.60 | 114.51 | -0.20 | -1.45% | 176361 | 24083.67 | 1.45% | | 688458 | 美芯晟 | 38.62 | -179.50 | -0.57 | -1.45% | 12142.29 | 4720.714 | 1.43% | | 600100 | 同方股份 | 8.80 | 174.20 | -0.13 | -1.46% | 667186 | 58991.99 | 1.99% | | 000063 | 中兴通讯 | 39.76 | 32.57 | -0.59 | -1.46% | 754558 | 302746.2 | 1.87% | | 688728 | 格科微 | 14.75 | 167.59 | -0.22 | -1.47% | 119503.3 | 17757.08 | 0.48% | | 002512 | 达华智能 | 5.36 | -43.68 | -0.08 | -1.47% | 1843552 | 102226.6 | 16.84% | | 688707 | 振华新材 | 16.62 | -15.97 | -0.25 | -1.48% | 203534.5 | 33852.66 | 4.00% | | 002151 | 北斗星通 | 30.35 | -61.49 | -0.46 | -1.49% | 92348 | 28255.54 | 2.09% | | 603989 | 艾华集团 | 17.05 | 30.74 | -0.26 | -1.50% | 34552 | 5921.063 | 0.87% | | 002475 | 立讯精密 | 56.51 | 26.03 | -0.87 | -1.52% | 1017544 | 582932.4 | 1.40% | | 300689 | 澄天伟业 | 50.00 | 245.08 | -0.77 | -1.52% | 13691 | 6917.52 | 1.35% | | 603160 | 汇顶科技 | 82.72 | 46.19 | -1.28 | -1.52% | 59681 | 49511.8 | 1.28% | | 688665 | 四方光电 | 48.98 | 31.09 | -0.76 | -1.53% | 9936.24 | 4900.712 | 0.99% | | 301383 | 天键股份 | 33.45 | 158.01 | -0.52 | -1.53% | 8791 | 2966.3 | 1.24% | | 301132 | 满坤科技 | 33.90 | 36.68 | -0.53 | -1.54% | 13563 | 4630.6 | 1.43% | | 920821 | 则成电子 | 26.70 | 184.93 | -0.42 | -1.55% | 8763 | 2365.359 | 1.20% | | 600237 | 铜峰电子 | 8.18 | 45.40 | -0.13 | -1.56% | 266195 | 21950.69 | 4.28% | | 688693 | 锴威特 | 38.93 | -26.52 | -0.62 | -1.57% | 11258.92 | 4410.266 | 2.89% | | 002881 | 美格智能 | 41.95 | 70.00 | -0.67 | -1.57% | 26663 | 11257.22 | 1.46% | | 688181 | 八亿时空 | 32.48 | 72.15 | -0.52 | -1.58% | 21188.46 | 6930.037 | 1.58% | | 688475 | 萤石网络 | 30.50 | 43.55 | -0.49 | -1.58% | 36628.5 | 11254.46 | 0.89% | | 300787 | 海能实业 | 12.19 | 33.64 | -0.20 | -1.61% | 79264 | 9686.29 | 4.15% | | 600498 | 烽火通信 | 23.12 | 36.25 | -0.38 | -1.62% | 184438 | 42903.67 | 1.56% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.11 | -1.63% | 240857 | 16076.69 | 1.81% | | 688080 | 映翰通 | 49.18 | 24.30 | -0.82 | -1.64% | 12445.06 | 6177.75 | 1.69% | | 603002 | 宏昌电子 | 7.11 | 209.95 | -0.12 | -1.66% | 153080 | 10943.75 | 1.35% | | 600363 | 联创光电 | 59.19 | 87.17 | -1.00 | -1.66% | 47014 | 28102.3 | 1.04% | | 300782 | 卓胜微 | 71.01 | -195.48 | -1.20 | -1.66% | 48812 | 34977.97 | 1.09% | | 300353 | 东土科技 | 21.28 | 322.15 | -0.36 | -1.66% | 132785 | 28295.62 | 2.47% | | 920374 | 云里物里 | 26.42 | 242.03 | -0.45 | -1.67% | 6431 | 1704.653 | 1.89% | | 301458 | 钧崴电子 | 34.46 | 71.47 | -0.59 | -1.68% | 19580 | 6808.3 | 3.03% | | 002079 | 苏州固锝 | 10.51 | 87.99 | -0.18 | -1.68% | 194826 | 20609.56 | 2.41% | | 688775 | 影石创新 | 260.50 | 110.58 | -4.50 | -1.70% | 12889.04 | 33693.55 | 4.23% | | 300679 | 电连技术 | 47.91 | 37.94 | -0.83 | -1.70% | 29421 | 14170.19 | 0.82% | | 688093 | 世华科技 | 35.70 | 24.99 | -0.62 | -1.71% | 16579.25 | 5945.742 | 0.63% | | 603516 | 淳中科技 | 196.50 | 7907.76 | -3.42 | -1.71% | 65758 | 130647.6 | 3.24% | | 688352 | 颀中科技 | 13.18 | 58.17 | -0.23 | -1.72% | 103205.2 | 13682.55 | 2.82% | | 688311 | 盟升电子 | 32.84 | -28.78 | -0.58 | -1.74% | 15760.09 | 5210.17 | 0.94% | | 300709 | 精研科技 | 43.00 | 46.84 | -0.76 | -1.74% | 36109 | 15642.32 | 2.42% | | 688512 | 慧智微-U | 11.27 | -20.05 | -0.20 | -1.74% | 49368.89 | 5625.635 | 1.52% | | 920267 | 鑫汇科 | 26.69 | 186.98 | -0.48 | -1.77% | 3746 | 1005.115 | 1.30% | | 688286 | 敏芯股份 | 75.79 | 85.98 | -1.37 | -1.78% | 11838.97 | 9035.801 | 2.11% | | 301165 | 锐捷网络 | 68.62 | 64.77 | -1.27 | -1.82% | 37035 | 25607.63 | 3.88% | | 605111 | 新洁能 | 37.45 | 35.60 | -0.70 | -1.83% | 235587 | 87941.17 | 5.67% | | 300623 | 捷捷微电 | 27.26 | 46.54 | -0.51 | -1.84% | 93834 | 25835.23 | 1.22% | | 688381 | 帝奥微 | 23.67 | -65.32 | -0.45 | -1.87% | 34131.1 | 8160.383 | 1.78% | | 002241 | 歌尔股份 | 28.80 | 35.12 | -0.55 | -1.87% | 488177 | 141606.1 | 1.56% | | 301630 | 同宇新材 | 181.58 | 53.39 | -3.48 | -1.88% | 3666 | 6710.94 | 3.67% | | 001389 | 广合科技 | 67.87 | 31.84 | -1.32 | -1.91% | 27011 | 18435.28 | 1.80% | | 002861 | 瀛通通讯 | 19.81 | 350.14 | -0.39 | -1.93% | 44578 | 8911.7 | 2.97% | | 688721 | 龙图光罩 | 43.47 | 80.54 | -0.86 | -1.94% | 7972.93 | 3490.307 | 2.24% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.38 | -1.96% | 9599 | 1837.439 | 0.96% | | 300807 | 天迈科技 | 46.72 | -145.92 | -0.94 | -1.97% | 22274 | 10475.29 | 4.29% | | 688439 | 振华风光 | 57.91 | 70.11 | -1.18 | -2.00% | 23878.11 | 13943.36 | 1.19% | | 300046 | 台基股份 | 35.27 | 131.52 | -0.72 | -2.00% | 63936 | 22750.11 | 2.70% | | 300909 | 汇创达 | 41.59 | 86.86 | -0.85 | -2.00% | 49134 | 20572.36 | 4.00% | | 600345 | 长江通信 | 24.90 | 59.68 | -0.51 | -2.01% | 25765 | 6468.933 | 1.22% | | 603501 | 豪威集团 | 121.76 | 35.33 | -2.51 | -2.02% | 114170 | 139873.8 | 0.95% | | 600888 | 新疆众和 | 8.68 | 14.14 | -0.18 | -2.03% | 319744 | 28000.54 | 2.28% | | 301285 | 鸿日达 | 54.85 | -203.01 | -1.14 | -2.04% | 31385 | 17457.99 | 4.00% | | 688138 | 清溢光电 | 27.42 | 44.20 | -0.57 | -2.04% | 26286.34 | 7265.2 | 0.84% | | 002222 | 福晶科技 | 41.28 | 72.23 | -0.86 | -2.04% | 84148 | 34981.1 | 1.80% | | 920491 | 奥迪威 | 29.55 | 45.51 | -0.62 | -2.06% | 33290 | 9985.193 | 2.88% | | 300940 | 南极光 | 25.60 | 43.08 | -0.54 | -2.07% | 41084 | 10688.67 | 2.61% | | 920139 | 华岭股份 | 22.26 | -210.71 | -0.47 | -2.07% | 28764 | 6431.809 | 1.11% | | 300951 | 博硕科技 | 34.51 | 30.18 | -0.73 | -2.07% | 13592 | 4742.35 | 0.90% | | 920198 | 微创光电 | 10.83 | 99.46 | -0.23 | -2.08% | 33113 | 3626.61 | 4.72% | | 688249 | 晶合集成 | 30.40 | 75.85 | -0.65 | -2.09% | 165150 | 50656.8 | 1.39% | | 000823 | 超声电子 | 12.51 | 27.24 | -0.27 | -2.11% | 110977 | 13987.73 | 2.07% | | 688711 | 宏微科技 | 23.10 | -374.52 | -0.50 | -2.12% | 63143.33 | 14785.09 | 2.96% | | 000938 | 紫光股份 | 25.35 | 51.99 | -0.55 | -2.12% | 372122 | 95160.05 | 1.30% | | 920976 | 视声智能 | 26.15 | 33.19 | -0.57 | -2.13% | 5723 | 1515.559 | 1.30% | | 600552 | 凯盛科技 | 11.89 | 71.54 | -0.26 | -2.14% | 131205 | 15761.65 | 1.39% | | 603341 | 龙旗科技 | 41.65 | 33.85 | -0.92 | -2.16% | 57586 | 24252.23 | 2.16% | | 688595 | 芯海科技 | 33.03 | -39.38 | -0.73 | -2.16% | 24487.29 | 8139.267 | 1.70% | | 688601 | 力芯微 | 39.60 | 97.82 | -0.88 | -2.17% | 20645.23 | 8244.682 | 1.54% | | 002681 | 奋达科技 | 6.73 | -279.00 | -0.15 | -2.18% | 434710 | 29348.6 | 2.84% | | 301628 | 强达电路 | 90.09 | 52.52 | -2.01 | -2.18% | 13412 | 12230.65 | 4.11% | | 688539 | 高华科技 | 36.46 | 108.60 | -0.82 | -2.20% | 34345.83 | 12475.14 | 3.28% | | 002273 | 水晶光电 | 23.61 | 28.51 | -0.54 | -2.24% | 214705 | 51139.76 | 1.58% | | 301413 | 安培龙 | 122.81 | 129.43 | -2.81 | -2.24% | 17079 | 21134.65 | 2.97% | | 002920 | 德赛西威 | 113.14 | 28.30 | -2.60 | -2.25% | 54928 | 62528.2 | 0.99% | | 002236 | 大华股份 | 19.56 | 16.50 | -0.45 | -2.25% | 380230 | 74876.7 | 1.80% | | 002396 | 星网锐捷 | 25.17 | 30.32 | -0.58 | -2.25% | 86257 | 21925.33 | 1.48% | | 002138 | 顺络电子 | 34.98 | 28.87 | -0.81 | -2.26% | 157005 | 55384.76 | 2.08% | | 002782 | 可立克 | 19.36 | 30.96 | -0.45 | -2.27% | 149367 | 29158.26 | 3.07% | | 600460 | 士兰微 | 28.81 | 88.77 | -0.67 | -2.27% | 256002 | 74142.59 | 1.54% | | 300866 | 安克创新 | 107.70 | 22.42 | -2.51 | -2.28% | 37059 | 40412.85 | 1.23% | | 920950 | 迅安科技 | 19.90 | 31.40 | -0.47 | -2.31% | 4739 | 957.0097 | 1.33% | | 300627 | 华测导航 | 31.50 | 36.10 | -0.75 | -2.33% | 88152 | 28058.72 | 1.36% | | 300115 | 长盈精密 | 32.47 | 68.48 | -0.78 | -2.35% | 538005 | 176269.6 | 3.97% | | 688396 | 华润微 | 48.63 | 81.86 | -1.17 | -2.35% | 64289.36 | 31609.67 | 0.48% | | 688596 | 正帆科技 | 29.73 | 32.57 | -0.72 | -2.36% | 68801.39 | 20678.82 | 2.35% | | 301488 | 豪恩汽电 | 131.80 | 126.33 | -3.20 | -2.37% | 16117 | 21475.68 | 6.88% | | 688047 | 龙芯中科 | 129.20 | -76.60 | -3.15 | -2.38% | 24705.54 | 32354.98 | 0.62% | | 300686 | 智动力 | 15.15 | -28.42 | -0.37 | -2.38% | 83752 | 12799.95 | 4.94% | | 603175 | 超颖电子 | 79.75 | 141.12 | -1.95 | -2.39% | 126661 | 100565 | 28.79% | | 688150 | 莱特光电 | 22.34 | 41.35 | -0.55 | -2.40% | 40200.51 | 9068.697 | 1.00% | | 002792 | 通宇通讯 | 18.68 | 646.45 | -0.46 | -2.40% | 196837 | 36880.34 | 5.90% | | 688153 | 唯捷创芯 | 33.70 | 853.31 | -0.83 | -2.40% | 38953.88 | 13251.2 | 0.95% | | 688584 | 上海合晶 | 22.53 | 102.20 | -0.56 | -2.43% | 31289.58 | 7108.734 | 0.92% | | 688689 | 银河微电 | 26.08 | 45.91 | -0.65 | -2.43% | 19014.56 | 4984.207 | 1.48% | | 301379 | 天山电子 | 28.92 | 36.17 | -0.73 | -2.46% | 94048 | 27345.24 | 7.39% | | 300139 | 晓程科技 | 24.53 | 81.26 | -0.62 | -2.47% | 261153 | 64186.43 | 11.18% | | 300455 | 航天智装 | 27.15 | -169.80 | -0.69 | -2.48% | 724995.1 | 196826.4 | 10.23% | | 002579 | 中京电子 | 11.41 | 219.53 | -0.29 | -2.48% | 150865 | 17409.95 | 2.59% | | 002859 | 洁美科技 | 31.00 | 66.48 | -0.79 | -2.49% | 51836 | 16296.69 | 1.28% | | 300964 | 本川智能 | 54.50 | 118.19 | -1.39 | -2.49% | 66878 | 37527.49 | 12.15% | | 688798 | 艾为电子 | 75.96 | 50.21 | -1.94 | -2.49% | 36456.13 | 28123.13 | 2.69% | | 300127 | 银河磁体 | 31.58 | 57.15 | -0.81 | -2.50% | 57924 | 18445.15 | 2.51% | | 002993 | 奥海科技 | 43.92 | 23.18 | -1.13 | -2.51% | 32913 | 14560.68 | 1.38% | | 688107 | 安路科技 | 26.40 | -44.38 | -0.68 | -2.51% | 36435.87 | 9715.86 | 0.91% | | 688213 | 思特威-W | 94.65 | 46.44 | -2.44 | -2.51% | 56628 | 54003.67 | 1.75% | | 300177 | 中海达 | 9.57 | -218.09 | -0.25 | -2.55% | 194729 | 18779.39 | 3.21% | | 688126 | 沪硅产业 | 21.81 | -56.24 | -0.57 | -2.55% | 274950.7 | 60635.14 | 1.01% | | 002484 | 江海股份 | 26.66 | 32.62 | -0.70 | -2.56% | 122983 | 33035.22 | 1.50% | | 603893 | 瑞芯微 | 166.66 | 68.59 | -4.38 | -2.56% | 55407 | 93232.71 | 1.32% | | 688709 | 成都华微 | 40.54 | 266.67 | -1.07 | -2.57% | 38163.3 | 15636.26 | 1.75% | | 300835 | 龙磁科技 | 55.21 | 45.42 | -1.46 | -2.58% | 19308 | 10763.17 | 2.35% | | 002104 | 恒宝股份 | 19.28 | 333.78 | -0.51 | -2.58% | 314228 | 61135.08 | 5.24% | | 920357 | 雅葆轩 | 26.45 | 34.54 | -0.70 | -2.58% | 12215 | 3270.124 | 3.60% | | 301191 | 菲菱科思 | 88.46 | 102.52 | -2.35 | -2.59% | 11213 | 10036.34 | 2.40% | | 688668 | 鼎通科技 | 87.70 | 58.53 | -2.36 | -2.62% | 27227.32 | 24084.85 | 1.96% | | 000977 | 浪潮信息 | 59.25 | 35.04 | -1.60 | -2.63% | 289429 | 173004.4 | 1.97% | | 301086 | 鸿富瀚 | 88.31 | 97.70 | -2.39 | -2.64% | 20717 | 18474.24 | 4.38% | | 688720 | 艾森股份 | 54.63 | 109.12 | -1.49 | -2.66% | 39988.49 | 22000.48 | 7.23% | | 600118 | 中国卫星 | 43.20 | 888.93 | -1.18 | -2.66% | 391005 | 171196.1 | 3.31% | | 600183 | 生益科技 | 56.82 | 49.13 | -1.56 | -2.67% | 255960 | 146120.2 | 1.07% | | 920346 | 威贸电子 | 26.56 | 44.82 | -0.73 | -2.67% | 14830 | 3986.597 | 3.32% | | 600525 | ST长园 | 3.62 | -3.80 | -0.10 | -2.69% | 367069 | 13213.14 | 2.78% | | 300101 | 振芯科技 | 22.36 | 205.35 | -0.62 | -2.70% | 122460 | 27677.95 | 2.16% | | 688582 | 芯动联科 | 58.01 | 72.00 | -1.61 | -2.70% | 33758.63 | 19826.61 | 1.35% | | 003026 | 中晶科技 | 32.23 | 95.02 | -0.90 | -2.72% | 22661 | 7363.16 | 2.37% | | 688603 | 天承科技 | 71.00 | 114.23 | -2.00 | -2.74% | 13183.81 | 9487.594 | 2.78% | | 688159 | 有方科技 | 50.00 | 52.55 | -1.41 | -2.74% | 18813.77 | 9526.536 | 2.03% | | 300576 | 容大感光 | 34.35 | 108.47 | -0.97 | -2.75% | 56680 | 19697.95 | 2.44% | | 688035 | 德邦科技 | 50.86 | 67.78 | -1.44 | -2.75% | 42017.1 | 21638.19 | 2.95% | | 603005 | 晶方科技 | 27.52 | 52.47 | -0.78 | -2.76% | 204216 | 56738.06 | 3.13% | | 603296 | 华勤技术 | 88.61 | 22.64 | -2.52 | -2.77% | 78732 | 70220.94 | 1.38% | | 000988 | 华工科技 | 71.31 | 44.69 | -2.03 | -2.77% | 235837 | 169301.4 | 2.35% | | 002866 | 传艺科技 | 19.67 | -112.36 | -0.56 | -2.77% | 192940 | 38363.99 | 10.64% | | 000810 | 创维数字 | 12.20 | 139.02 | -0.35 | -2.79% | 186365 | 23006.3 | 1.68% | | 300073 | 当升科技 | 66.08 | 70.48 | -1.90 | -2.79% | 180252 | 119838.8 | 3.56% | | 002947 | 恒铭达 | 45.78 | 21.17 | -1.33 | -2.82% | 47111 | 21786.46 | 2.45% | | 300546 | 雄帝科技 | 24.05 | 122.00 | -0.70 | -2.83% | 41772 | 10168.16 | 3.12% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | -0.63 | -2.87% | 94067 | 20237.7 | 6.06% | | 688208 | 道通科技 | 34.17 | 27.49 | -1.01 | -2.87% | 68358.41 | 23635.97 | 1.02% | | 002815 | 崇达技术 | 13.17 | 51.90 | -0.39 | -2.88% | 256666 | 34080.28 | 3.30% | | 600353 | 旭光电子 | 15.14 | 102.40 | -0.45 | -2.89% | 175891 | 26869.62 | 2.12% | | 002796 | 世嘉科技 | 19.51 | 378.12 | -0.58 | -2.89% | 131296 | 26081.09 | 5.76% | | 688261 | 东微半导 | 64.51 | 135.99 | -1.92 | -2.89% | 19704.63 | 12846.44 | 1.61% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.50 | -2.91% | 354009 | 59318.17 | 4.89% | | 002414 | 高德红外 | 12.95 | 654.23 | -0.39 | -2.92% | 525407 | 68753.28 | 1.55% | | 688385 | 复旦微电 | 56.71 | 97.94 | -1.71 | -2.93% | 60251.09 | 34677.42 | 1.12% | | 603659 | 璞泰来 | 30.32 | 39.21 | -0.92 | -2.94% | 526686 | 161163.4 | 2.47% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.46 | -2.97% | 182574 | 27855.01 | 4.00% | | 300053 | 航宇微 | 14.20 | -32.40 | -0.44 | -3.01% | 313548 | 44982.07 | 4.82% | | 300726 | 宏达电子 | 39.91 | 47.66 | -1.24 | -3.01% | 60230 | 24274.93 | 2.81% | | 603236 | 移远通信 | 88.40 | 23.97 | -2.75 | -3.02% | 58229 | 51979.08 | 2.23% | | 300661 | 圣邦股份 | 68.97 | 76.31 | -2.16 | -3.04% | 131285 | 91651.01 | 2.21% | | 000636 | 风华高科 | 16.21 | 62.45 | -0.51 | -3.05% | 324632 | 52981.13 | 2.81% | | 688270 | 臻镭科技 | 59.88 | 122.83 | -1.89 | -3.06% | 59873.22 | 36105.25 | 2.80% | | 603933 | 睿能科技 | 19.90 | 241.52 | -0.63 | -3.07% | 94111 | 18912.16 | 4.53% | | 002869 | 金溢科技 | 25.43 | 252.95 | -0.81 | -3.09% | 40591 | 10418.36 | 2.54% | | 600584 | 长电科技 | 37.05 | 44.59 | -1.19 | -3.11% | 482262 | 180297.2 | 2.70% | | 002429 | 兆驰股份 | 6.21 | 22.85 | -0.20 | -3.12% | 491046 | 30953.59 | 1.09% | | 002600 | 领益智造 | 13.55 | 43.33 | -0.44 | -3.15% | 1420284 | 194196 | 1.97% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | -0.32 | -3.17% | 259300.4 | 25680.14 | 4.40% | | 920971 | 天马新材 | 34.56 | 146.00 | -1.14 | -3.19% | 37343 | 13129.67 | 4.36% | | 688380 | 中微半导 | 32.00 | 72.06 | -1.06 | -3.21% | 52079.71 | 16861.49 | 3.08% | | 688545 | 兴福电子 | 36.95 | 69.21 | -1.24 | -3.25% | 56958.15 | 21196.84 | 7.81% | | 300373 | 扬杰科技 | 64.60 | 26.86 | -2.18 | -3.26% | 91769 | 59964.02 | 1.69% | | 920526 | 凯华材料 | 25.16 | 130.62 | -0.85 | -3.27% | 10688 | 2723.19 | 2.04% | | 603186 | 华正新材 | 39.81 | -200.66 | -1.35 | -3.28% | 67850 | 27271.33 | 4.78% | | 001229 | 魅视科技 | 37.05 | 54.43 | -1.27 | -3.31% | 35571 | 13339.6 | 6.75% | | 920876 | 慧为智能 | 28.88 | -1416.05 | -0.99 | -3.31% | 14471 | 4239.73 | 3.75% | | 688362 | 甬矽电子 | 30.58 | 144.20 | -1.05 | -3.32% | 73142.5 | 22553.83 | 2.61% | | 300698 | 万马科技 | 43.90 | 137.55 | -1.52 | -3.35% | 57916 | 25729.23 | 4.96% | | 688636 | 智明达 | 33.78 | 51.20 | -1.17 | -3.35% | 44839.4 | 15320.4 | 2.67% | | 301511 | 德福科技 | 32.56 | 802.18 | -1.13 | -3.35% | 307651 | 101609.1 | 8.21% | | 300045 | 华力创通 | 22.45 | -141.98 | -0.78 | -3.36% | 266589 | 60621.91 | 5.16% | | 688591 | 泰凌微 | 43.62 | 60.76 | -1.54 | -3.41% | 54956.25 | 24330.81 | 3.26% | | 300327 | 中颖电子 | 28.18 | 95.05 | -1.00 | -3.43% | 203304 | 58100.34 | 5.97% | | 300077 | 国民技术 | 21.30 | -77.76 | -0.76 | -3.45% | 231712 | 49957.53 | 4.09% | | 002916 | 深南电路 | 200.32 | 49.19 | -7.18 | -3.46% | 61571 | 124295.8 | 0.93% | | 300843 | 胜蓝股份 | 45.74 | 63.47 | -1.64 | -3.46% | 31946 | 14733.29 | 2.03% | | 002185 | 华天科技 | 11.41 | 46.37 | -0.41 | -3.47% | 897735.1 | 103591.9 | 2.76% | | 301251 | 威尔高 | 55.74 | 95.55 | -2.01 | -3.48% | 38196 | 21427.32 | 7.08% | | 688372 | 伟测科技 | 90.95 | 50.46 | -3.28 | -3.48% | 48620.59 | 44634.84 | 3.26% | | 002049 | 紫光国微 | 74.85 | 44.40 | -2.70 | -3.48% | 194160 | 146889.8 | 2.29% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.49 | -3.49% | 1017589 | 139083.6 | 5.64% | | 920212 | 智新电子 | 14.65 | 148.81 | -0.53 | -3.49% | 19270 | 2871.043 | 3.76% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.76 | -3.49% | 25179 | 5368.316 | 5.64% | | 688783 | 西安奕材-U | 26.05 | -148.90 | -0.95 | -3.52% | 206224.4 | 54404.24 | 12.53% | | 301486 | 致尚科技 | 77.03 | 58.04 | -2.81 | -3.52% | 21625 | 16999.51 | 2.98% | | 300638 | 广和通 | 25.19 | 68.28 | -0.92 | -3.52% | 154001 | 39351.41 | 2.89% | | 603920 | 世运电路 | 38.86 | 34.27 | -1.43 | -3.55% | 177417 | 69547.95 | 2.46% | | 002052 | 同洲电子 | 13.39 | 31.90 | -0.50 | -3.60% | 207493 | 28197.59 | 3.01% | | 301600 | 慧翰股份 | 137.30 | 81.32 | -5.20 | -3.65% | 25736 | 35987.69 | 7.98% | | 600601 | 方正科技 | 10.81 | 126.90 | -0.41 | -3.65% | 1133154 | 123783.9 | 2.72% | | 688661 | 和林微纳 | 46.74 | 183.59 | -1.78 | -3.67% | 29108.75 | 13779.11 | 1.92% | | 002281 | 光迅科技 | 56.61 | 49.85 | -2.17 | -3.69% | 161869 | 92683.38 | 2.08% | | 688515 | 裕太微-U | 100.00 | -42.27 | -3.88 | -3.74% | 11692.02 | 11875.54 | 2.35% | | 301205 | 联特科技 | 101.40 | 116.95 | -3.97 | -3.77% | 39560 | 40492.85 | 5.82% | | 300308 | 中际旭创 | 462.82 | 60.14 | -18.18 | -3.78% | 247273 | 1151279 | 2.24% | | 688100 | 威胜信息 | 36.39 | 26.22 | -1.43 | -3.78% | 46990.15 | 17362.25 | 0.96% | | 688230 | 芯导科技 | 66.26 | 75.92 | -2.62 | -3.80% | 10030.26 | 6737.763 | 0.85% | | 603118 | 共进股份 | 12.06 | -1290.73 | -0.48 | -3.83% | 581512 | 71135.38 | 7.39% | | 688167 | 炬光科技 | 126.10 | -93.74 | -5.04 | -3.84% | 24757.9 | 31635.83 | 2.76% | | 300814 | 中富电路 | 66.54 | 366.26 | -2.66 | -3.84% | 102944 | 68562.18 | 5.38% | | 300458 | 全志科技 | 41.40 | 116.16 | -1.66 | -3.86% | 195263 | 82065.09 | 2.89% | | 301678 | 新恒汇 | 68.33 | 96.25 | -2.74 | -3.86% | 28338 | 19652.7 | 6.23% | | 002156 | 通富微电 | 37.78 | 58.17 | -1.52 | -3.87% | 530508 | 202304 | 3.50% | | 301189 | 奥尼电子 | 38.48 | -31.55 | -1.55 | -3.87% | 46985 | 18271.27 | 4.20% | | 300852 | 四会富仕 | 37.20 | 40.23 | -1.50 | -3.88% | 38293 | 14457.76 | 2.47% | | 300346 | 南大光电 | 36.11 | 81.52 | -1.46 | -3.89% | 256187 | 93658.37 | 3.91% | | 300301 | ST长方 | 2.47 | -22.52 | -0.10 | -3.89% | 226695 | 5729.3 | 2.87% | | 300602 | 飞荣达 | 28.35 | 47.87 | -1.15 | -3.90% | 163289 | 46587.52 | 4.13% | | 603025 | 大豪科技 | 17.80 | 28.69 | -0.73 | -3.94% | 167180 | 30246.15 | 1.51% | | 688347 | 华虹公司 | 111.73 | 3597.15 | -4.62 | -3.97% | 149995 | 169593.7 | 3.68% | | 920809 | 安达科技 | 8.69 | -12.89 | -0.36 | -3.98% | 690624.9 | 60832.79 | 15.04% | | 002436 | 兴森科技 | 20.20 | -975.48 | -0.84 | -3.99% | 776028.9 | 157189.6 | 5.14% | | 688981 | 中芯国际 | 118.18 | 196.54 | -4.92 | -4.00% | 775293.5 | 943287.2 | 3.88% | | 603936 | 博敏电子 | 11.28 | -28.81 | -0.47 | -4.00% | 279258 | 31815.92 | 4.43% | | 001339 | 智微智能 | 55.35 | 80.36 | -2.34 | -4.06% | 56761 | 31861.25 | 4.76% | | 688519 | 南亚新材 | 63.10 | 97.39 | -2.67 | -4.06% | 36814.81 | 23358.96 | 1.57% | | 688432 | 有研硅 | 13.82 | 88.72 | -0.59 | -4.09% | 186374.6 | 26009.04 | 1.49% | | 688593 | 新相微 | 23.10 | 804.99 | -0.99 | -4.11% | 196704.4 | 46024.26 | 6.10% | | 300223 | 北京君正 | 92.16 | 145.29 | -3.97 | -4.13% | 516686 | 469045.1 | 12.29% | | 920857 | 泓禧科技 | 34.88 | -463.90 | -1.52 | -4.18% | 24000 | 8254.551 | 3.24% | | 300570 | 太辰光 | 88.90 | 53.73 | -3.90 | -4.20% | 108066 | 97041.4 | 5.62% | | 300548 | 长芯博创 | 91.50 | 93.61 | -4.02 | -4.21% | 128270 | 118300.4 | 4.77% | | 300102 | 乾照光电 | 13.62 | 92.70 | -0.60 | -4.22% | 756642 | 103936.9 | 8.26% | | 688313 | 仕佳光子 | 78.30 | 109.38 | -3.45 | -4.22% | 229784.8 | 180557.9 | 5.01% | | 002384 | 东山精密 | 69.11 | 101.95 | -3.06 | -4.24% | 508081 | 354144.6 | 3.66% | | 688511 | *ST天微 | 23.01 | 426.22 | -1.03 | -4.28% | 21656.49 | 5017.421 | 2.11% | | 920640 | 富士达 | 33.67 | 88.95 | -1.52 | -4.32% | 98500 | 34035.56 | 5.45% | | 300433 | 蓝思科技 | 27.90 | 36.00 | -1.26 | -4.32% | 687232.9 | 193848 | 1.38% | | 603228 | 景旺电子 | 65.30 | 53.03 | -2.95 | -4.32% | 173070 | 114490.1 | 1.77% | | 002885 | 京泉华 | 28.20 | 112.77 | -1.28 | -4.34% | 406911 | 115692.5 | 17.62% | | 300666 | 江丰电子 | 87.51 | 45.13 | -4.04 | -4.41% | 103198 | 91685.56 | 4.67% | | 002463 | 沪电股份 | 61.61 | 34.30 | -2.85 | -4.42% | 434686 | 269894.7 | 2.26% | | 300394 | 天孚通信 | 155.47 | 65.96 | -7.27 | -4.47% | 239565 | 376542.4 | 3.09% | | 688322 | 奥比中光-UW | 76.09 | 289.54 | -3.57 | -4.48% | 74322.33 | 57199.37 | 2.54% | | 002938 | 鹏鼎控股 | 44.58 | 25.49 | -2.10 | -4.50% | 305692 | 137694.1 | 1.32% | | 300811 | 铂科新材 | 73.80 | 55.87 | -3.51 | -4.54% | 64022 | 47422.95 | 2.69% | | 603019 | 中科曙光 | 100.70 | 69.90 | -4.85 | -4.59% | 386534 | 394885 | 2.64% | | 002077 | 大港股份 | 17.76 | 232.03 | -0.86 | -4.62% | 619111 | 111613.3 | 10.67% | | 688020 | 方邦股份 | 62.27 | -65.18 | -3.03 | -4.64% | 24713.57 | 15456.65 | 3.00% | | 603052 | 可川科技 | 33.46 | 184.25 | -1.63 | -4.65% | 111482 | 37498.44 | 5.93% | | 301611 | 珂玛科技 | 53.03 | 70.13 | -2.59 | -4.66% | 61476 | 33022.93 | 4.19% | | 300842 | 帝科股份 | 67.20 | 101.11 | -3.30 | -4.68% | 78417 | 53994.69 | 6.05% | | 300502 | 新易盛 | 310.58 | 41.06 | -15.27 | -4.69% | 326768 | 1028709 | 3.69% | | 300408 | 三环集团 | 44.45 | 33.46 | -2.20 | -4.72% | 270552 | 121775.9 | 1.45% | | 301123 | 奕东电子 | 41.13 | -340.23 | -2.04 | -4.73% | 40909 | 17093.1 | 2.48% | | 688041 | 海光信息 | 212.21 | 208.41 | -10.54 | -4.73% | 198641.6 | 427879 | 0.85% | | 300647 | 超频三 | 7.60 | -9.42 | -0.38 | -4.76% | 922488.9 | 70729.2 | 21.01% | | 300136 | 信维通信 | 31.23 | 49.15 | -1.59 | -4.84% | 506237 | 160234.7 | 6.15% | | 688486 | 龙迅股份 | 66.20 | 50.46 | -3.40 | -4.89% | 21127.21 | 14241.03 | 2.84% | | 688027 | 国盾量子 | 477.41 | -15377.18 | -24.59 | -4.90% | 45388.17 | 221287.5 | 5.65% | | 300476 | 胜宏科技 | 275.00 | 65.85 | -14.30 | -4.94% | 269168 | 754659.1 | 3.15% | | 688183 | 生益电子 | 94.12 | 62.13 | -4.90 | -4.95% | 110542 | 105872.8 | 1.33% | | 300351 | 永贵电器 | 18.23 | 73.59 | -0.95 | -4.95% | 269650 | 49710.53 | 10.25% | | 688268 | 华特气体 | 58.65 | 41.24 | -3.06 | -4.96% | 30671.69 | 18317.78 | 2.55% | | 300042 | 朗科科技 | 31.42 | -105.80 | -1.66 | -5.02% | 236723 | 75260.74 | 11.81% | | 002426 | 胜利精密 | 3.78 | -16.44 | -0.20 | -5.03% | 5262613 | 202076.8 | 15.47% | | 605358 | 立昂微 | 33.28 | -69.96 | -1.79 | -5.10% | 290074 | 97226.35 | 4.32% | | 688403 | 汇成股份 | 14.42 | 67.54 | -0.78 | -5.13% | 308026.3 | 45107.97 | 3.59% | | 688205 | 德科立 | 92.13 | 226.89 | -5.00 | -5.15% | 63341.47 | 58501.22 | 4.00% | | 688008 | 澜起科技 | 121.17 | 67.16 | -6.63 | -5.19% | 294838.2 | 361357.7 | 2.57% | | 688146 | 中船特气 | 42.02 | 71.00 | -2.33 | -5.25% | 75520.91 | 32285.63 | 5.21% | | 300456 | 赛微电子 | 26.02 | 12.50 | -1.45 | -5.28% | 454772 | 120040.1 | 7.61% | | 300128 | 锦富技术 | 7.25 | -34.38 | -0.41 | -5.35% | 985267.1 | 72727.5 | 7.59% | | 000021 | 深科技 | 24.74 | 37.95 | -1.42 | -5.43% | 953908 | 238587.6 | 6.07% | | 300331 | 苏大维格 | 30.05 | -126.39 | -1.73 | -5.44% | 139635 | 42663.86 | 6.64% | | 688800 | 瑞可达 | 72.00 | 48.99 | -4.15 | -5.45% | 86485.69 | 62588.66 | 4.20% | | 601138 | 工业富联 | 64.27 | 41.78 | -3.72 | -5.47% | 1550452 | 1009592 | 0.78% | | 688195 | 腾景科技 | 113.01 | 188.16 | -6.58 | -5.50% | 43840.26 | 50110.54 | 3.39% | | 301631 | 壹连科技 | 104.14 | 35.18 | -6.19 | -5.61% | 32307 | 34215.35 | 16.80% | | 300620 | 光库科技 | 96.20 | 189.52 | -5.75 | -5.64% | 101644 | 99186.06 | 4.11% | | 688498 | 源杰科技 | 533.61 | 457.21 | -35.89 | -6.30% | 38820.75 | 209267.1 | 6.45% | | 301358 | 湖南裕能 | 83.85 | 85.27 | -5.75 | -6.42% | 240565 | 205652.7 | 6.23% | | 002213 | 大为股份 | 28.22 | -227.50 | -1.94 | -6.43% | 563029 | 161031.2 | 27.24% | | 300870 | 欧陆通 | 178.13 | 58.76 | -12.96 | -6.78% | 39614 | 71657.74 | 3.61% | | 688135 | 利扬芯片 | 28.22 | -117.89 | -2.18 | -7.17% | 102763.1 | 29178.59 | 5.05% | | 301489 | 思泉新材 | 176.27 | 191.75 | -13.73 | -7.23% | 48004 | 85814.91 | 10.08% | | 300857 | 协创数据 | 149.00 | 61.93 | -12.12 | -7.52% | 144306 | 216077 | 4.20% | | 001309 | 德明利 | 270.00 | -623.64 | -22.03 | -7.54% | 186196 | 499552.3 | 11.57% | | 688416 | 恒烁股份 | 59.89 | -32.73 | -5.56 | -8.50% | 75191.35 | 45388.66 | 11.53% | | 301391 | 卡莱特 | 91.20 | 412.06 | -9.06 | -9.04% | 41256 | 38656.27 | 8.37% | | 688048 | 长光华芯 | 82.01 | -938.33 | -8.40 | -9.29% | 142309 | 119671.7 | 8.07% | | 688776 | 国光电气 | 88.50 | -264.71 | -9.20 | -9.42% | 64960.92 | 59099.9 | 5.99% | | 603986 | 兆易创新 | 205.78 | 101.44 | -21.72 | -9.55% | 548633 | 1153132 | 8.22% | | 688535 | 华海诚科 | 95.99 | 329.13 | -10.46 | -9.83% | 51897.28 | 51443.03 | 9.89% | | 688123 | 聚辰股份 | 142.72 | 56.65 | -15.69 | -9.90% | 104481.4 | 150818.5 | 6.60% | | 300903 | 科翔股份 | 19.21 | -27.62 | -2.12 | -9.94% | 754679.1 | 148368.9 | 22.98% | | 002119 | 康强电子 | 17.81 | 66.71 | -1.97 | -9.96% | 545752 | 99081.38 | 14.54% | | 688233 | 神工股份 | 70.38 | 141.29 | -7.82 | -10.00% | 182024 | 130217.1 | 10.69% | | 688766 | 普冉股份 | 150.00 | 175.25 | -17.01 | -10.19% | 116555.5 | 176734 | 7.87% | | 301308 | 江波龙 | 291.07 | 186.44 | -35.14 | -10.77% | 213728 | 636591.5 | 7.79% | | 688525 | 佰维存储 | 127.08 | -1626.29 | -15.65 | -10.96% | 456072.7 | 580284.8 | 12.93% |
|