|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:66下跌家数:11平均涨幅:+1.23%平均换手:2.67%总成交额:152.38亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 159.60 | -780.07 | +17.60 | +12.39% | 94387 | 144323.4 | 39.66% | | 688719 | 爱科赛博 | 42.00 | 103.71 | +3.10 | +7.97% | 26617.19 | 11181.38 | 3.01% | | 688122 | 西部超导 | 55.96 | 42.26 | +1.92 | +3.55% | 87258.93 | 48401.74 | 1.34% | | 688281 | 华秦科技 | 74.17 | 55.82 | +2.46 | +3.43% | 13319.68 | 9736.75 | 0.78% | | 688333 | 铂力特 | 68.99 | 211.79 | +2.21 | +3.31% | 81299.65 | 55987.76 | 2.99% | | 301031 | 中熔电气 | 88.10 | 39.23 | +2.82 | +3.31% | 12501 | 10886.66 | 1.82% | | 600343 | 航天动力 | 15.92 | -53.33 | +0.48 | +3.11% | 263960 | 41957.79 | 4.14% | | 300581 | 晨曦航空 | 23.71 | -487.82 | +0.70 | +3.04% | 382637 | 90122.37 | 6.96% | | 688150 | 莱特光电 | 28.10 | 61.23 | +0.80 | +2.93% | 20194.91 | 5620.973 | 1.13% | | 301171 | 易点天下 | 31.06 | 61.67 | +0.85 | +2.81% | 198509 | 60923.46 | 6.43% | | 002109 | 兴化股份 | 3.60 | -14.07 | +0.08 | +2.27% | 148608 | 5299.51 | 1.16% | | 001231 | 农心科技 | 22.28 | 35.31 | +0.48 | +2.20% | 12896 | 2862.04 | 3.69% | | 600665 | 天地源 | 3.44 | -2.97 | +0.07 | +2.08% | 56386 | 1934.59 | 0.65% | | 430564 | 天润科技 | 24.88 | 369.90 | +0.49 | +2.01% | 14879 | 3681.837 | 3.67% | | 688314 | 康拓医疗 | 40.80 | 35.83 | +0.80 | +2.00% | 27813.9 | 11188.25 | 3.42% | | 688102 | 斯瑞新材 | 16.87 | 101.13 | +0.32 | +1.93% | 176657 | 29664.03 | 2.42% | | 688285 | 高铁电气 | 9.66 | 72.54 | +0.18 | +1.90% | 62425.38 | 6004.928 | 1.66% | | 300140 | 节能环境 | 6.61 | 29.70 | +0.12 | +1.85% | 76281 | 5010.41 | 0.75% | | 300861 | 美畅股份 | 15.10 | -431.96 | +0.27 | +1.82% | 38317 | 5729.06 | 0.91% | | 300103 | 达刚控股 | 7.38 | -20.16 | +0.13 | +1.79% | 113738 | 8354.07 | 3.58% | | 600984 | 建设机械 | 3.42 | -4.33 | +0.06 | +1.79% | 183118 | 6248.16 | 1.46% | | 600248 | 陕建股份 | 4.01 | 5.31 | +0.07 | +1.78% | 243412 | 9755.511 | 0.66% | | 301231 | 荣信文化 | 26.08 | -57.14 | +0.44 | +1.72% | 25693 | 6679.62 | 4.77% | | 301306 | 西测测试 | 71.37 | -42.35 | +1.18 | +1.68% | 60414 | 43013.41 | 10.36% | | 600831 | ST广网 | 4.58 | -2.92 | +0.07 | +1.55% | 47249 | 2168.19 | 0.66% | | 000812 | 陕西金叶 | 4.78 | 115.06 | +0.07 | +1.49% | 113947 | 5423.39 | 1.48% | | 688550 | 瑞联新材 | 42.64 | 28.14 | +0.58 | +1.38% | 20569.8 | 8677.745 | 1.19% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 168616 | 10478.66 | 0.47% | | 002799 | 环球印务 | 8.60 | -34.89 | +0.11 | +1.30% | 96060 | 8207.79 | 3.00% | | 002673 | 西部证券 | 8.67 | 25.87 | +0.11 | +1.29% | 500761 | 43136.58 | 1.22% | | 003009 | 中天火箭 | 48.55 | -1322.13 | +0.60 | +1.25% | 22527 | 10870.85 | 1.45% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 44672 | 6002 | 1.35% | | 601012 | 隆基绿能 | 16.00 | -15.74 | +0.18 | +1.14% | 363610 | 57943.74 | 0.48% | | 601015 | 陕西黑猫 | 3.75 | -6.34 | +0.04 | +1.08% | 165966 | 6206.54 | 0.81% | | 302132 | 中航成飞 | 85.84 | -188.01 | +0.90 | +1.06% | 63198 | 54035.79 | 1.07% | | 603139 | 康惠制药 | 23.10 | -21.37 | +0.24 | +1.05% | 11023 | 2548.43 | 1.10% | | 600455 | 博通股份 | 29.03 | 53.62 | +0.29 | +1.01% | 7609 | 2204.95 | 1.22% | | 688334 | 西高院 | 19.04 | 25.60 | +0.19 | +1.01% | 22457.3 | 4255.678 | 1.43% | | 301589 | 诺瓦星云 | 156.28 | 25.22 | +1.54 | +1.00% | 2325 | 3621.42 | 0.67% | | 002864 | 盘龙药业 | 30.70 | 27.11 | +0.28 | +0.92% | 21272 | 6491.52 | 2.88% | | 600217 | 中再资环 | 4.47 | 440.19 | +0.04 | +0.90% | 113796 | 5057.45 | 0.69% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.02 | +0.88% | 916223.1 | 20841.49 | 0.62% | | 000563 | 陕国投A | 3.63 | 13.45 | +0.03 | +0.83% | 390167 | 14132.11 | 0.76% | | 600893 | 航发动力 | 41.72 | 155.98 | +0.34 | +0.82% | 115644 | 48287.44 | 0.43% | | 002149 | 西部材料 | 18.43 | 58.72 | +0.15 | +0.82% | 222840 | 40773.79 | 4.57% | | 605168 | 三人行 | 33.42 | 47.57 | +0.27 | +0.81% | 21186 | 7058.99 | 1.00% | | 000516 | 国际医学 | 5.41 | -47.39 | +0.04 | +0.74% | 197137 | 10577.68 | 0.89% | | 600456 | 宝钛股份 | 32.14 | 30.81 | +0.22 | +0.69% | 53814 | 17255.22 | 1.13% | | 300775 | 三角防务 | 27.91 | 44.71 | +0.19 | +0.69% | 94692 | 26374.09 | 1.78% | | 836419 | 万德股份 | 15.04 | 52.23 | +0.10 | +0.67% | 6633 | 997.2258 | 1.05% | | 300487 | 蓝晓科技 | 51.11 | 31.98 | +0.32 | +0.63% | 23592 | 12130.39 | 0.77% | | 000837 | 秦川机床 | 13.08 | 239.21 | +0.08 | +0.62% | 244099 | 31907.59 | 2.42% | | 605033 | 美邦股份 | 21.51 | 129.98 | +0.13 | +0.61% | 20815 | 4449.26 | 6.16% | | 000768 | 中航西飞 | 28.91 | 77.33 | +0.15 | +0.52% | 145631 | 42051.62 | 0.53% | | 688101 | 三达膜 | 15.06 | 15.42 | +0.06 | +0.40% | 16753.27 | 2518.416 | 0.50% | | 000561 | 烽火电子 | 10.42 | -60.54 | +0.04 | +0.39% | 171850 | 17840.52 | 2.86% | | 600706 | 曲江文旅 | 10.47 | -15.08 | +0.04 | +0.38% | 52225 | 5456.53 | 2.06% | | 000697 | ST炼石 | 8.12 | -29.37 | +0.03 | +0.37% | 35201 | 2825.07 | 0.60% | | 300831 | 派瑞股份 | 15.57 | 77.05 | +0.05 | +0.32% | 35320 | 5469.92 | 1.91% | | 601179 | 中国西电 | 6.60 | 29.64 | +0.02 | +0.30% | 289579 | 19084.44 | 0.56% | | 873576 | 天力复合 | 32.57 | 67.82 | +0.09 | +0.28% | 5086 | 1650.137 | 1.57% | | 000610 | 西安旅游 | 12.73 | -11.48 | +0.03 | +0.24% | 40556 | 5135.39 | 1.72% | | 300397 | 天和防务 | 14.88 | -53.94 | +0.02 | +0.13% | 200768 | 29877.5 | 4.95% | | 600080 | 金花股份 | 7.80 | 56.14 | +0.01 | +0.13% | 29474 | 2293.35 | 0.79% | | 000721 | 西安饮食 | 8.52 | -38.41 | +0.01 | +0.12% | 56994 | 4840.85 | 1.11% | | 688269 | 凯立新材 | 40.39 | 51.24 | +0.01 | +0.02% | 14660.89 | 5893.56 | 1.12% | | 601958 | 金钼股份 | 12.97 | 14.66 | 0.00 | 0.00% | 179339 | 23135.63 | 0.56% | | 601568 | 北元集团 | 4.23 | 55.55 | 0.00 | 0.00% | 102748 | 4339.9 | 0.26% | | 601369 | 陕鼓动力 | 8.94 | 14.61 | -0.01 | -0.11% | 61796 | 5508.21 | 0.36% | | 301517 | 陕西华达 | 52.22 | 436.47 | -0.11 | -0.21% | 84715 | 44322.76 | 14.25% | | 688498 | 源杰科技 | 234.45 | -8579.48 | -0.55 | -0.23% | 23469.15 | 54448.69 | 3.90% | | 300164 | 通源石油 | 5.37 | 60.26 | -0.02 | -0.37% | 283323 | 15176.62 | 4.86% | | 002267 | 陕天然气 | 8.06 | 13.40 | -0.04 | -0.49% | 76495 | 6148.36 | 0.69% | | 600928 | 西安银行 | 3.88 | 6.66 | -0.02 | -0.51% | 127000 | 4911.68 | 0.29% | | 001299 | 美能能源 | 12.63 | 32.72 | -0.09 | -0.71% | 23069 | 2922.06 | 3.53% | | 688167 | 炬光科技 | 100.66 | -47.44 | -0.92 | -0.91% | 52823.46 | 51770.67 | 5.88% | | 001286 | 陕西能源 | 9.29 | 12.79 | -0.11 | -1.17% | 132929 | 12359.45 | 1.27% | | 600302 | 标准股份 | 7.29 | -17.90 | -0.11 | -1.49% | 141008 | 10245.22 | 4.08% | | 601225 | 陕西煤业 | 21.57 | 9.38 | -0.42 | -1.91% | 216593 | 46928.75 | 0.22% |
|