|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 烽火电子(000561)陕西省上涨家数:29下跌家数:51平均涨幅:-0.83%平均换手:4.39%总成交额:362.62亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 147.00 | 1295.75 | +7.94 | +5.71% | 83443 | 124304.8 | 35.06% | | 300164 | 通源石油 | 6.39 | 58.98 | +0.19 | +3.06% | 1435260 | 91488.56 | 24.61% | | 601012 | 隆基绿能 | 21.88 | -30.06 | +0.58 | +2.72% | 4048317 | 888879.8 | 5.34% | | 601015 | 陕西黑猫 | 4.84 | -7.83 | +0.12 | +2.54% | 1190969 | 56934.6 | 5.83% | | 001299 | 美能能源 | 12.89 | 31.60 | +0.28 | +2.22% | 87826 | 11275.57 | 4.02% | | 600665 | 天地源 | 3.79 | -2.44 | +0.07 | +1.88% | 138091 | 5215.336 | 1.60% | | 000564 | 供销大集 | 2.81 | -37.11 | +0.05 | +1.81% | 9242069 | 263047.7 | 6.28% | | 603139 | 康惠股份 | 23.48 | -12.76 | +0.36 | +1.56% | 30330 | 7189.397 | 3.04% | | 002267 | 陕天然气 | 8.41 | 16.25 | +0.12 | +1.45% | 223275 | 18799.91 | 2.01% | | 302132 | 中航成飞 | 82.12 | -205.71 | +1.06 | +1.31% | 100017 | 82151.26 | 1.71% | | 600080 | 金花股份 | 8.61 | 41.03 | +0.11 | +1.29% | 327810 | 28364.01 | 8.78% | | 300581 | 晨曦航空 | 15.71 | -189.85 | +0.20 | +1.29% | 211859 | 33743 | 3.85% | | 600455 | 博通股份 | 28.60 | 46.16 | +0.36 | +1.27% | 15365 | 4394.816 | 2.46% | | 001231 | 农心科技 | 24.03 | 37.20 | +0.25 | +1.05% | 41356 | 9940.865 | 8.29% | | 000697 | *ST炼石 | 8.49 | -32.36 | +0.08 | +0.95% | 58112 | 4945.92 | 0.98% | | 301031 | 中熔电气 | 107.27 | 34.13 | +0.97 | +0.91% | 33733 | 36752.32 | 4.90% | | 000812 | 陕西金叶 | 4.88 | -737.48 | +0.03 | +0.62% | 166603 | 8118.14 | 2.17% | | 688102 | 斯瑞新材 | 21.21 | 114.11 | +0.12 | +0.57% | 243281 | 51565.34 | 3.32% | | 300103 | 达刚控股 | 7.55 | -21.17 | +0.04 | +0.53% | 76850 | 5822.48 | 2.42% | | 600217 | 中再资环 | 4.42 | -17.71 | +0.02 | +0.45% | 253481 | 11223.1 | 1.53% | | 301517 | 陕西华达 | 45.50 | -3857.81 | +0.14 | +0.31% | 35824 | 16341.79 | 3.65% | | 300861 | 美畅股份 | 16.40 | 527.78 | +0.05 | +0.31% | 149977 | 24681.75 | 3.56% | | 002109 | 兴化股份 | 4.03 | -10.41 | +0.01 | +0.25% | 238489 | 9643.95 | 1.87% | | 300397 | 天和防务 | 12.23 | -50.85 | +0.03 | +0.25% | 85066 | 10464.04 | 2.10% | | 600928 | 西安银行 | 4.11 | 6.86 | +0.01 | +0.24% | 260219 | 10753.43 | 0.59% | | 301231 | 荣信文化 | 32.70 | -112.81 | +0.06 | +0.18% | 103485 | 34992.54 | 19.20% | | 000561 | 烽火电子 | 11.36 | -45.61 | +0.02 | +0.18% | 217417 | 25042.86 | 3.61% | | 688719 | 爱科赛博 | 40.51 | -698.29 | +0.03 | +0.07% | 44441.72 | 17738.03 | 4.95% | | 688281 | 华秦科技 | 66.82 | 52.42 | +0.01 | +0.01% | 9385.479 | 6333.904 | 0.34% | | 600707 | 彩虹股份 | 5.98 | 55.00 | 0.00 | 0.00% | 263430 | 15788.53 | 0.73% | | 300140 | 节能环境 | 6.73 | 25.30 | 0.00 | 0.00% | 113931 | 7694.271 | 1.12% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.01 | -0.20% | 209902 | 10459.13 | 0.95% | | 301589 | 诺瓦星云 | 173.39 | 27.75 | -0.43 | -0.25% | 5028 | 8755.3 | 1.46% | | 600248 | 陕建股份 | 3.86 | 13.03 | -0.01 | -0.26% | 185964 | 7203.483 | 0.50% | | 000610 | 西安旅游 | 12.80 | -11.94 | -0.04 | -0.31% | 76135 | 9789.96 | 3.23% | | 688314 | 康拓医疗 | 33.66 | 30.93 | -0.14 | -0.41% | 5238.46 | 1778.586 | 0.64% | | 000768 | 中航西飞 | 25.01 | 64.88 | -0.11 | -0.44% | 144207 | 36214.53 | 0.52% | | 002799 | 环球印务 | 8.78 | -28.13 | -0.04 | -0.45% | 52244 | 4605.12 | 1.63% | | 688333 | 铂力特 | 74.46 | 95.60 | -0.34 | -0.45% | 69635.59 | 52381.77 | 2.54% | | 600984 | 建设机械 | 4.18 | -4.04 | -0.02 | -0.48% | 404019 | 16971.66 | 3.21% | | 605168 | 三人行 | 27.94 | 68.41 | -0.14 | -0.50% | 28337 | 7971.502 | 1.34% | | 920576 | 天力复合 | 30.33 | 85.10 | -0.17 | -0.56% | 9835 | 2975.244 | 0.92% | | 000563 | 陕国投A | 3.68 | 13.23 | -0.03 | -0.81% | 587999 | 21789.68 | 1.15% | | 600379 | 宝光股份 | 12.79 | 59.66 | -0.11 | -0.85% | 49345 | 6333.658 | 1.49% | | 601958 | 金钼股份 | 14.87 | 15.61 | -0.13 | -0.87% | 207708 | 30978.45 | 0.64% | | 002673 | 西部证券 | 8.36 | 19.48 | -0.08 | -0.95% | 255362 | 21483.91 | 0.62% | | 601568 | 北元集团 | 4.15 | 80.50 | -0.04 | -0.95% | 315098 | 13134.83 | 0.79% | | 600893 | 航发动力 | 37.71 | 415.21 | -0.37 | -0.97% | 157932 | 60084.9 | 0.59% | | 688285 | 高铁电气 | 9.61 | 62.43 | -0.10 | -1.03% | 31351.03 | 3039.337 | 0.83% | | 300831 | 派瑞股份 | 13.87 | 182.32 | -0.15 | -1.07% | 34499 | 4812.83 | 1.87% | | 000721 | 西安饮食 | 9.06 | -41.90 | -0.10 | -1.09% | 184797 | 16887.38 | 3.61% | | 688550 | 瑞联新材 | 49.22 | 24.60 | -0.58 | -1.16% | 46029.28 | 22949.23 | 2.65% | | 001286 | 陕西能源 | 9.97 | 12.77 | -0.13 | -1.29% | 139800 | 14029.84 | 1.33% | | 920599 | 同力股份 | 21.61 | 11.51 | -0.29 | -1.32% | 48288 | 10546.06 | 1.39% | | 600343 | 航天动力 | 16.60 | -49.69 | -0.24 | -1.43% | 154432 | 25784.12 | 2.42% | | 002864 | 盘龙药业 | 38.62 | 34.06 | -0.58 | -1.48% | 287777 | 115902.9 | 38.79% | | 600706 | 曲江文旅 | 11.15 | 115.33 | -0.19 | -1.68% | 194327 | 21845.44 | 7.65% | | 600456 | 宝钛股份 | 32.15 | 44.21 | -0.58 | -1.77% | 61494 | 19929.92 | 1.29% | | 002149 | 西部材料 | 17.08 | 93.50 | -0.33 | -1.90% | 143551 | 24635.41 | 2.94% | | 601225 | 陕西煤业 | 23.62 | 13.01 | -0.46 | -1.91% | 194935 | 46464.5 | 0.20% | | 000837 | 秦川机床 | 12.78 | 289.48 | -0.25 | -1.92% | 132503 | 17069.5 | 1.32% | | 003009 | 中天火箭 | 50.10 | -288.32 | -0.99 | -1.94% | 20831 | 10535.9 | 1.34% | | 605033 | 美邦股份 | 22.07 | 100.20 | -0.49 | -2.17% | 68750 | 15513.19 | 20.34% | | 688150 | 莱特光电 | 22.34 | 41.35 | -0.55 | -2.40% | 40200.51 | 9068.697 | 1.00% | | 601369 | 陕鼓动力 | 9.35 | 16.23 | -0.24 | -2.50% | 181024 | 17048.75 | 1.06% | | 688122 | 西部超导 | 69.47 | 53.30 | -1.79 | -2.51% | 144637.3 | 101334.9 | 2.23% | | 688334 | 西高院 | 20.39 | 24.51 | -0.55 | -2.63% | 40400.73 | 8298.647 | 2.57% | | 688101 | 三达膜 | 17.37 | 14.41 | -0.47 | -2.63% | 38791.06 | 6768.159 | 1.17% | | 300775 | 三角防务 | 28.23 | 33.85 | -0.77 | -2.66% | 343306 | 98548.42 | 6.46% | | 300487 | 蓝晓科技 | 54.37 | 32.76 | -1.57 | -2.81% | 24506 | 13442.01 | 0.80% | | 920519 | 万德股份 | 13.68 | 74.66 | -0.41 | -2.91% | 14997 | 2080.41 | 2.38% | | 920564 | 天润科技 | 21.30 | 170.28 | -0.67 | -3.05% | 10305 | 2235.139 | 2.54% | | 688783 | 西安奕材-U | 26.05 | -148.90 | -0.95 | -3.52% | 206224.4 | 54404.24 | 12.53% | | 688269 | 凯立新材 | 40.15 | 47.00 | -1.51 | -3.62% | 15477.11 | 6332.376 | 1.18% | | 301306 | 西测测试 | 57.65 | -28.71 | -2.29 | -3.82% | 44112 | 25580.93 | 7.57% | | 688167 | 炬光科技 | 126.10 | -93.74 | -5.04 | -3.84% | 24757.9 | 31635.83 | 2.76% | | 920640 | 富士达 | 33.67 | 88.95 | -1.52 | -4.32% | 98500 | 34035.56 | 5.45% | | 600302 | 标准股份 | 10.30 | -23.50 | -0.48 | -4.45% | 233643 | 24507.34 | 6.75% | | 600831 | ST广网 | 5.18 | -3.35 | -0.25 | -4.60% | 280544 | 14845.42 | 3.95% | | 601179 | 中国西电 | 9.32 | 39.62 | -0.48 | -4.90% | 3018957 | 285200.9 | 5.89% | | 688498 | 源杰科技 | 533.61 | 457.21 | -35.89 | -6.30% | 38820.75 | 209267.1 | 6.45% | | 301171 | 易点天下 | 29.19 | 57.29 | -2.13 | -6.80% | 251826 | 75040 | 6.74% |
|